Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2025-11-28 | -97.77 |
| 2025-11-27 | -97.74 |
| 2025-11-26 | -97.67 |
| 2025-11-25 | -97.71 |
| 2025-11-24 | -97.77 |
| 2025-11-21 | -97.74 |
| 2025-11-20 | -97.61 |
| 2025-11-19 | -97.58 |
| 2025-11-18 | -97.48 |
| 2025-11-17 | -97.42 |
| 2025-11-14 | -97.35 |
| 2025-11-13 | -97.35 |
| 2025-11-12 | -97.35 |
| 2025-11-11 | -97.42 |
| 2025-11-10 | -97.35 |
| 2025-11-07 | -97.48 |
| 2025-11-06 | -97.29 |
| 2025-11-05 | -97.29 |
| 2025-11-04 | -97.09 |
| 2025-11-03 | -96.90 |
| 2025-10-31 | -96.83 |
| 2025-10-30 | -96.77 |
| 2025-10-28 | -96.77 |
| 2025-10-27 | -96.61 |
| 2025-10-24 | -96.54 |
| 2025-10-23 | -96.67 |
| 2025-10-22 | -96.64 |
| 2025-10-21 | -96.61 |
| 2025-10-20 | -96.54 |
| 2025-10-17 | -96.51 |
| 2025-10-16 | -96.32 |
| 2025-10-15 | -96.22 |
| 2025-10-14 | -96.61 |
| 2025-10-13 | -96.51 |
| 2025-10-10 | -96.25 |
| 2025-10-09 | -96.32 |
| 2025-10-08 | -96.25 |
| 2025-10-06 | -95.93 |
| 2025-10-03 | -96.41 |
| 2025-10-02 | -96.51 |
| 2025-09-30 | -97.06 |
| 2025-09-29 | -97.12 |
| 2025-09-26 | -97.12 |
| 2025-09-25 | -97.00 |
| 2025-09-24 | -96.96 |
| 2025-09-23 | -96.93 |
| 2025-09-22 | -96.87 |
| 2025-09-19 | -96.87 |
| 2025-09-18 | -96.74 |
| 2025-09-17 | -96.80 |
| 2025-09-16 | -96.90 |
| 2025-09-15 | -96.80 |
| 2025-09-12 | -96.83 |
| 2025-09-11 | -96.80 |
| 2025-09-10 | -96.77 |
| 2025-09-09 | -96.67 |
| 2025-09-08 | -96.87 |
| 2025-09-05 | -96.93 |
| 2025-09-04 | -96.96 |
| 2025-09-03 | -96.45 |
| 2025-09-02 | -96.22 |
| 2025-09-01 | -95.99 |
| 2025-08-29 | -96.28 |
| 2025-08-28 | -96.45 |
| 2025-08-27 | -96.38 |
| 2025-08-26 | -96.22 |
| 2025-08-25 | -96.09 |
| 2025-08-22 | -96.28 |
| 2025-08-21 | -96.25 |
| 2025-08-20 | -96.19 |
| 2025-08-19 | -96.22 |
| 2025-08-18 | -95.90 |
| 2025-08-15 | -95.64 |
| 2025-08-14 | -96.03 |
| 2025-08-13 | -96.51 |
| 2025-08-12 | -97.06 |
| 2025-08-11 | -97.09 |
| 2025-08-08 | -97.25 |
| 2025-08-07 | -97.42 |
| 2025-08-06 | -97.42 |
| 2025-08-05 | -97.61 |
| 2025-08-04 | -97.64 |
| 2025-08-01 | -97.71 |
| 2025-07-31 | -97.67 |
| 2025-07-30 | -97.58 |
| 2025-07-29 | -97.58 |
| 2025-07-28 | -97.51 |
| 2025-07-25 | -97.42 |
| 2025-07-24 | -97.35 |
| 2025-07-23 | -97.51 |
| 2025-07-22 | -97.48 |
| 2025-07-21 | -97.48 |
| 2025-07-18 | -97.45 |
| 2025-07-17 | -97.45 |
| 2025-07-16 | -97.45 |
| 2025-07-15 | -97.48 |
| 2025-07-14 | -97.42 |
| 2025-07-11 | -97.45 |
| 2025-07-10 | -97.42 |
| 2025-07-09 | -97.45 |
| 2025-07-08 | -97.51 |
| 2025-07-07 | -97.61 |
| 2025-07-04 | -97.48 |
| 2025-07-03 | -97.48 |
| 2025-07-02 | -97.51 |
| 2025-06-30 | -97.42 |
| 2025-06-27 | -97.35 |
| 2025-06-26 | -97.45 |
| 2025-06-25 | -97.80 |
| 2025-06-24 | -97.80 |
| 2025-06-23 | -97.87 |
| 2025-06-20 | -97.84 |
| 2025-06-19 | -97.87 |
| 2025-06-18 | -97.80 |
| 2025-06-17 | -97.67 |
| 2025-06-16 | -97.67 |
| 2025-06-13 | -97.67 |
| 2025-06-12 | -97.48 |
| 2025-06-11 | -97.64 |
| 2025-06-10 | -97.67 |
| 2025-06-09 | -97.67 |
| 2025-06-06 | -97.77 |
| 2025-06-05 | -97.87 |
| 2025-06-04 | -97.87 |
| 2025-06-03 | -97.87 |
| 2025-06-02 | -97.84 |
| 2025-05-30 | -97.87 |
| 2025-05-29 | -97.87 |
| 2025-05-28 | -97.90 |
| 2025-05-27 | -97.80 |
| 2025-05-26 | -97.90 |
| 2025-05-23 | -97.87 |
| 2025-05-22 | -97.90 |
| 2025-05-21 | -97.80 |
| 2025-05-20 | -97.87 |
| 2025-05-19 | -97.84 |
| 2025-05-16 | -97.84 |
| 2025-05-15 | -97.77 |
| 2025-05-14 | -97.71 |
| 2025-05-13 | -97.71 |
| 2025-05-12 | -97.54 |
| 2025-05-09 | -97.80 |
| 2025-05-08 | -97.58 |
| 2025-05-07 | -97.84 |
| 2025-05-06 | -97.90 |
| 2025-05-02 | -97.84 |
| 2025-04-30 | -97.90 |
| 2025-04-29 | -97.87 |
| 2025-04-28 | -97.93 |
| 2025-04-25 | -97.80 |
| 2025-04-24 | -97.77 |
| 2025-04-23 | -97.80 |
| 2025-04-22 | -97.93 |
| 2025-04-17 | -97.90 |
| 2025-04-16 | -97.90 |
| 2025-04-15 | -97.87 |
| 2025-04-14 | -97.90 |
| 2025-04-11 | -97.96 |
| 2025-04-10 | -97.87 |
| 2025-04-09 | -97.87 |
| 2025-04-08 | -97.90 |
| 2025-04-07 | -98.06 |
| 2025-04-03 | -97.58 |
| 2025-04-02 | -97.58 |
| 2025-04-01 | -97.51 |
| 2025-03-31 | -97.48 |
| 2025-03-28 | -97.35 |
| 2025-03-27 | -97.25 |
| 2025-03-26 | -97.22 |
| 2025-03-25 | -97.35 |
| 2025-03-24 | -97.19 |
| 2025-03-21 | -97.16 |
| 2025-03-20 | -97.09 |
| 2025-03-19 | -97.09 |
| 2025-03-18 | -97.03 |
| 2025-03-17 | -97.03 |
| 2025-03-14 | -96.96 |
| 2025-03-13 | -96.90 |
| 2025-03-12 | -96.74 |
| 2025-03-11 | -96.70 |
| 2025-03-10 | -96.87 |
| 2025-03-07 | -96.93 |
| 2025-03-06 | -96.96 |
| 2025-03-05 | -97.06 |
| 2025-03-04 | -97.16 |
| 2025-03-03 | -97.12 |
| 2025-02-28 | -97.06 |
| 2025-02-27 | -96.80 |
| 2025-02-26 | -96.90 |
| 2025-02-25 | -96.96 |
| 2025-02-24 | -96.80 |
| 2025-02-21 | -96.77 |
| 2025-02-20 | -96.80 |
| 2025-02-19 | -96.77 |
| 2025-02-18 | -96.67 |
| 2025-02-17 | -96.77 |
| 2025-02-14 | -96.80 |
| 2025-02-13 | -96.96 |
| 2025-02-12 | -96.83 |
| 2025-02-11 | -96.90 |
| 2025-02-10 | -96.67 |
| 2025-02-07 | -96.61 |
| 2025-02-06 | -97.03 |
| 2025-02-05 | -97.16 |
| 2025-02-04 | -97.12 |
| 2025-02-03 | -97.12 |
| 2025-01-28 | -97.38 |
| 2025-01-27 | -97.29 |
| 2025-01-24 | -97.25 |
| 2025-01-23 | -97.35 |
| 2025-01-22 | -97.74 |
| 2025-01-21 | -97.64 |
| 2025-01-20 | -97.71 |
| 2025-01-17 | -97.93 |
| 2025-01-16 | -97.80 |
| 2025-01-15 | -97.90 |
| 2025-01-14 | -97.71 |
| 2025-01-13 | -97.84 |
| 2025-01-10 | -97.80 |
| 2025-01-09 | -97.58 |
| 2025-01-08 | -97.51 |
| 2025-01-07 | -97.38 |
| 2025-01-06 | -97.38 |
| 2025-01-03 | -97.42 |
| 2025-01-02 | -97.29 |
| 2024-12-31 | -97.16 |
| 2024-12-30 | -97.16 |
| 2024-12-27 | -97.00 |
| 2024-12-24 | -96.96 |
| 2024-12-23 | -96.96 |
| 2024-12-20 | -96.96 |
| 2024-12-19 | -96.90 |
| 2024-12-18 | -96.83 |
| 2024-12-17 | -96.83 |
| 2024-12-16 | -96.70 |
| 2024-12-13 | -96.38 |
| 2024-12-12 | -96.16 |
| 2024-12-11 | -96.09 |
| 2024-12-10 | -96.25 |
| 2024-12-09 | -96.09 |
| 2024-12-06 | -96.19 |
| 2024-12-05 | -96.32 |
| 2024-12-04 | -96.28 |
| 2024-12-03 | -96.03 |
| 2024-12-02 | -95.99 |
| 2024-11-29 | -96.25 |
| 2024-11-28 | -96.61 |
| 2024-11-27 | -96.54 |
| 2024-11-26 | -96.64 |
| 2024-11-25 | -96.51 |
| 2024-11-22 | -96.35 |
| 2024-11-21 | -96.12 |
| 2024-11-20 | -95.86 |
| 2024-11-19 | -95.96 |
| 2024-11-18 | -96.06 |
| 2024-11-15 | -95.99 |
| 2024-11-14 | -95.83 |
| 2024-11-13 | -95.67 |
| 2024-11-12 | -95.41 |
| 2024-11-11 | -95.15 |
| 2024-11-08 | -95.22 |
| 2024-11-07 | -95.02 |
| 2024-11-06 | -95.28 |
| 2024-11-05 | -95.15 |
| 2024-11-04 | -95.32 |
| 2024-11-01 | -95.48 |
| 2024-10-31 | -95.48 |
| 2024-10-30 | -95.28 |
| 2024-10-29 | -95.15 |
| 2024-10-28 | -95.25 |
| 2024-10-25 | -95.38 |
| 2024-10-24 | -95.54 |
| 2024-10-23 | -95.28 |
| 2024-10-22 | -95.09 |
| 2024-10-21 | -94.77 |
| 2024-10-18 | -95.12 |
| 2024-10-17 | -95.38 |
| 2024-10-16 | -95.96 |
| 2024-10-15 | -95.86 |
| 2024-10-14 | -95.70 |
| 2024-10-10 | -95.44 |
| 2024-10-09 | -95.06 |
| 2024-10-08 | -94.31 |
| 2024-10-07 | -92.21 |
| 2024-10-04 | -96.45 |
| 2024-10-03 | -97.25 |
| 2024-10-02 | -96.74 |
| 2024-09-30 | -96.93 |
| 2024-09-27 | -97.71 |
| 2024-09-26 | -97.71 |
| 2024-09-25 | -98.09 |
| 2024-09-24 | -98.13 |
| 2024-09-23 | -98.32 |
| 2024-09-20 | -98.29 |
| 2024-09-19 | -98.26 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.40 |
| 2024-09-13 | -98.35 |
| 2024-09-12 | -98.40 |
| 2024-09-11 | -98.29 |
| 2024-09-10 | -98.26 |
| 2024-09-09 | -98.19 |
| 2024-09-05 | -98.09 |
| 2024-09-04 | -98.06 |
| 2024-09-03 | -97.93 |
| 2024-09-02 | -97.80 |
| 2024-08-30 | -97.77 |
| 2024-08-29 | -97.80 |
| 2024-08-28 | -97.84 |
| 2024-08-27 | -97.77 |
| 2024-08-26 | -97.87 |
| 2024-08-23 | -97.77 |
| 2024-08-22 | -97.77 |
| 2024-08-21 | -97.64 |
| 2024-08-20 | -97.48 |
| 2024-08-19 | -97.42 |
| 2024-08-16 | -97.38 |
| 2024-08-15 | -97.22 |
| 2024-08-14 | -97.77 |
| 2024-08-13 | -97.71 |
| 2024-08-12 | -97.71 |
| 2024-08-09 | -97.74 |
| 2024-08-08 | -97.74 |
| 2024-08-07 | -97.64 |
| 2024-08-06 | -97.74 |
| 2024-08-05 | -97.61 |
| 2024-08-02 | -97.48 |
| 2024-08-01 | -97.29 |
| 2024-07-31 | -97.38 |
| 2024-07-30 | -97.42 |
| 2024-07-29 | -97.29 |
| 2024-07-26 | -97.12 |
| 2024-07-25 | -97.22 |
| 2024-07-24 | -97.32 |
| 2024-07-23 | -97.19 |
| 2024-07-22 | -97.03 |
| 2024-07-19 | -97.16 |
| 2024-07-18 | -96.93 |
| 2024-07-17 | -96.74 |
| 2024-07-16 | -96.58 |
| 2024-07-15 | -96.67 |
| 2024-07-12 | -96.58 |
| 2024-07-11 | -96.58 |
| 2024-07-10 | -96.58 |
| 2024-07-09 | -96.61 |
| 2024-07-08 | -96.58 |
| 2024-07-05 | -96.54 |
| 2024-07-04 | -96.48 |
| 2024-07-03 | -96.48 |
| 2024-07-02 | -96.48 |
| 2024-06-28 | -96.32 |
| 2024-06-27 | -96.19 |
| 2024-06-26 | -95.93 |
| 2024-06-25 | -95.99 |
| 2024-06-24 | -96.03 |
| 2024-06-21 | -96.28 |
| 2024-06-20 | -96.25 |
| 2024-06-19 | -96.41 |
| 2024-06-18 | -96.45 |
| 2024-06-17 | -96.48 |
| 2024-06-14 | -96.19 |
| 2024-06-13 | -95.93 |
| 2024-06-12 | -96.06 |
| 2024-06-11 | -96.25 |
| 2024-06-07 | -95.83 |
| 2024-06-06 | -95.70 |
| 2024-06-05 | -95.48 |
| 2024-06-04 | -95.32 |
| 2024-06-03 | -94.99 |
| 2024-05-31 | -94.73 |
| 2024-05-30 | -94.70 |
| 2024-05-29 | -94.67 |
| 2024-05-28 | -94.51 |
| 2024-05-27 | -94.18 |
| 2024-05-24 | -94.05 |
| 2024-05-23 | -93.99 |
| 2024-05-22 | -93.80 |
| 2024-05-21 | -94.28 |
| 2024-05-20 | -93.73 |
| 2024-05-17 | -94.05 |
| 2024-05-16 | -93.86 |
| 2024-05-14 | -94.41 |
| 2024-05-13 | -94.31 |
| 2024-05-10 | -94.12 |
| 2024-05-09 | -94.38 |
| 2024-05-08 | -94.54 |
| 2024-05-07 | -94.41 |
| 2024-05-06 | -94.31 |
| 2024-05-03 | -94.12 |
| 2024-05-02 | -93.93 |
| 2024-04-30 | -94.47 |
| 2024-04-29 | -94.28 |
| 2024-04-26 | -94.41 |
| 2024-04-25 | -94.51 |
| 2024-04-24 | -94.54 |
| 2024-04-23 | -94.80 |
| 2024-04-22 | -94.73 |
| 2024-04-19 | -94.67 |
| 2024-04-18 | -94.47 |
| 2024-04-17 | -94.64 |
| 2024-04-16 | -94.51 |
| 2024-04-15 | -94.18 |
| 2024-04-12 | -94.12 |
| 2024-04-11 | -94.12 |
| 2024-04-10 | -94.12 |
| 2024-04-09 | -93.96 |
| 2024-04-08 | -93.70 |
| 2024-04-05 | -94.15 |
| 2024-04-03 | -94.31 |
| 2024-04-02 | -94.67 |
| 2024-03-28 | -94.60 |
| 2024-03-27 | -94.60 |
| 2024-03-26 | -94.44 |
| 2024-03-25 | -94.38 |
| 2024-03-22 | -94.15 |
| 2024-03-21 | -93.86 |
| 2024-03-20 | -93.96 |
| 2024-03-19 | -93.67 |
| 2024-03-18 | -93.44 |
| 2024-03-15 | -93.25 |
| 2024-03-14 | -93.15 |
| 2024-03-13 | -93.05 |
| 2024-03-12 | -92.63 |
| 2024-03-11 | -92.83 |
| 2024-03-08 | -92.60 |
| 2024-03-07 | -92.57 |
| 2024-03-06 | -92.18 |
| 2024-03-05 | -92.89 |
| 2024-03-04 | -92.60 |
| 2024-03-01 | -92.63 |
| 2024-02-29 | -92.50 |
| 2024-02-28 | -92.96 |
| 2024-02-27 | -92.50 |
| 2024-02-26 | -92.41 |
| 2024-02-23 | -92.92 |
| 2024-02-22 | -93.02 |
| 2024-02-21 | -92.96 |
| 2024-02-20 | -93.34 |
| 2024-02-19 | -93.15 |
| 2024-02-16 | -92.57 |
| 2024-02-15 | -93.05 |
| 2024-02-14 | -92.96 |
| 2024-02-09 | -92.79 |
| 2024-02-08 | -93.12 |
| 2024-02-07 | -93.15 |
| 2024-02-06 | -93.12 |
| 2024-02-05 | -94.02 |
| 2024-02-02 | -93.28 |
| 2024-02-01 | -93.38 |
| 2024-01-31 | -93.25 |
| 2024-01-30 | -92.73 |
| 2024-01-29 | -92.12 |
| 2024-01-26 | -92.05 |
| 2024-01-25 | -91.57 |
| 2024-01-24 | -92.21 |
| 2024-01-23 | -92.47 |
| 2024-01-22 | -92.70 |
| 2024-01-19 | -92.25 |
| 2024-01-18 | -91.92 |
| 2024-01-17 | -92.08 |
| 2024-01-16 | -91.83 |
| 2024-01-15 | -91.57 |
| 2024-01-12 | -91.21 |
| 2024-01-11 | -91.28 |
| 2024-01-10 | -91.21 |
| 2024-01-09 | -91.31 |
| 2024-01-08 | -91.92 |
| 2024-01-05 | -91.08 |
| 2024-01-04 | -90.66 |
| 2024-01-03 | -90.18 |
| 2024-01-02 | -89.66 |
| 2023-12-29 | -89.40 |
| 2023-12-28 | -89.43 |
| 2023-12-27 | -90.15 |
| 2023-12-22 | -90.11 |
| 2023-12-21 | -89.82 |
| 2023-12-20 | -89.47 |
| 2023-12-19 | -89.82 |
| 2023-12-18 | -89.40 |
| 2023-12-15 | -88.95 |
| 2023-12-14 | -89.05 |
| 2023-12-13 | -89.01 |
| 2023-12-12 | -88.40 |
| 2023-12-11 | -88.17 |
| 2023-12-08 | -88.11 |
| 2023-12-07 | -86.82 |
| 2023-12-06 | -88.08 |
| 2023-12-05 | -89.18 |
| 2023-12-04 | -88.53 |
| 2023-12-01 | -87.98 |
| 2023-11-30 | -87.21 |
| 2023-11-29 | -86.33 |
| 2023-11-28 | -86.17 |
| 2023-11-27 | -86.07 |
| 2023-11-24 | -85.49 |
| 2023-11-23 | -85.43 |
| 2023-11-22 | -85.65 |
| 2023-11-21 | -84.85 |
| 2023-11-20 | -86.30 |
| 2023-11-17 | -86.11 |
| 2023-11-16 | -86.01 |
| 2023-11-15 | -85.59 |
| 2023-11-14 | -85.88 |
| 2023-11-13 | -85.78 |
| 2023-11-10 | -85.27 |
| 2023-11-09 | -84.81 |
| 2023-11-08 | -84.33 |
| 2023-11-07 | -84.14 |
| 2023-11-06 | -83.55 |
| 2023-11-03 | -83.52 |
| 2023-11-02 | -84.36 |
| 2023-11-01 | -84.81 |
| 2023-10-31 | -84.17 |
| 2023-10-30 | -83.62 |
| 2023-10-27 | -83.55 |
| 2023-10-26 | -83.26 |
| 2023-10-25 | -83.26 |
| 2023-10-24 | -82.88 |
| 2023-10-20 | -82.62 |
| 2023-10-19 | -81.55 |
| 2023-10-18 | -81.10 |
| 2023-10-17 | -79.87 |
| 2023-10-16 | -83.10 |
| 2023-10-13 | -81.78 |
| 2023-10-12 | -81.97 |
| 2023-10-11 | -82.33 |
| 2023-10-10 | -82.71 |
| 2023-10-09 | -81.42 |
| 2023-10-06 | -80.97 |
| 2023-10-05 | -82.29 |
| 2023-10-04 | -84.14 |
| 2023-10-03 | -84.23 |
| 2023-09-29 | -83.26 |
| 2023-09-28 | -83.39 |
| 2023-09-27 | -83.46 |
| 2023-09-26 | -83.17 |
| 2023-09-25 | -82.78 |
| 2023-09-22 | -82.23 |
| 2023-09-21 | -82.39 |
| 2023-09-20 | -82.33 |
| 2023-09-19 | -82.91 |
| 2023-09-18 | -81.71 |
| 2023-09-15 | -80.84 |
| 2023-09-14 | -81.78 |
| 2023-09-13 | -81.55 |
| 2023-09-12 | -80.74 |
| 2023-09-11 | -80.45 |
| 2023-09-07 | -80.13 |
| 2023-09-06 | -79.32 |
| 2023-09-05 | -77.32 |
| 2023-09-04 | -74.38 |
| 2023-08-31 | -75.61 |
| 2023-08-30 | -75.28 |
| 2023-08-29 | -76.06 |
| 2023-08-28 | -76.96 |
| 2023-08-25 | -76.45 |
| 2023-08-24 | -76.45 |
| 2023-08-23 | -76.80 |
| 2023-08-22 | -75.90 |
| 2023-08-21 | -76.90 |
| 2023-08-18 | -73.70 |
| 2023-08-17 | -71.92 |
| 2023-08-16 | -74.15 |
| 2023-08-15 | -73.83 |
| 2023-08-14 | -73.02 |
| 2023-08-11 | -72.44 |
| 2023-08-10 | -71.57 |
| 2023-08-09 | -70.82 |
| 2023-08-08 | -71.24 |
| 2023-08-07 | -70.37 |
| 2023-08-04 | -69.95 |
| 2023-08-03 | -69.47 |
| 2023-08-02 | -69.43 |
| 2023-08-01 | -67.72 |
| 2023-07-31 | -66.33 |
| 2023-07-28 | -66.91 |
| 2023-07-27 | -66.07 |
| 2023-07-26 | -65.17 |
| 2023-07-25 | -64.01 |
| 2023-07-24 | -64.46 |
| 2023-07-21 | -65.04 |
| 2023-07-20 | -64.91 |
| 2023-07-19 | -64.39 |
| 2023-07-18 | -66.07 |
| 2023-07-14 | -64.98 |
| 2023-07-13 | -65.95 |
| 2023-07-12 | -66.72 |
| 2023-07-11 | -64.52 |
| 2023-07-10 | -63.62 |
| 2023-07-07 | -67.85 |
| 2023-07-06 | -64.98 |
| 2023-07-05 | -64.20 |
| 2023-07-04 | -69.82 |
| 2023-07-03 | -70.47 |
| 2023-06-30 | -71.41 |
| 2023-06-29 | -71.15 |
| 2023-06-28 | -71.79 |
| 2023-06-27 | -71.50 |
| 2023-06-26 | -71.44 |
| 2023-06-23 | -70.40 |
| 2023-06-21 | -70.50 |
| 2023-06-20 | -71.70 |
| 2023-06-19 | -71.31 |
| 2023-06-16 | -71.08 |
| 2023-06-15 | -70.50 |
| 2023-06-14 | -72.02 |
| 2023-06-13 | -72.25 |
| 2023-06-12 | -71.66 |
| 2023-06-09 | -72.21 |
| 2023-06-08 | -72.12 |
| 2023-06-07 | -72.28 |
| 2023-06-06 | -72.31 |
| 2023-06-05 | -71.31 |
| 2023-06-02 | -70.82 |
| 2023-06-01 | -71.57 |
| 2023-05-31 | -72.25 |
| 2023-05-30 | -71.11 |
| 2023-05-29 | -69.89 |
| 2023-05-25 | -72.08 |
| 2023-05-24 | -70.69 |
| 2023-05-23 | -71.83 |
| 2023-05-22 | -72.41 |
| 2023-05-19 | -71.11 |
| 2023-05-18 | -68.30 |
| 2023-05-17 | -65.69 |
| 2023-05-16 | -62.00 |
| 2023-05-15 | -65.43 |
| 2023-05-12 | -66.27 |
| 2023-05-11 | -68.69 |
| 2023-05-10 | -67.88 |
| 2023-05-09 | -75.09 |
| 2023-05-08 | -73.02 |
| 2023-05-05 | -73.41 |
| 2023-05-04 | -73.18 |
| 2023-05-03 | -74.31 |
| 2023-05-02 | -73.44 |
| 2023-04-28 | -72.96 |
| 2023-04-27 | -73.21 |
| 2023-04-26 | -73.31 |
| 2023-04-25 | -73.57 |
| 2023-04-24 | -73.25 |
| 2023-04-21 | -71.24 |
| 2023-04-20 | -71.37 |
| 2023-04-19 | -67.85 |
| 2023-04-18 | -66.59 |
| 2023-04-17 | -65.23 |
| 2023-04-14 | -67.17 |
| 2023-04-13 | -64.39 |
| 2023-04-12 | -65.11 |
| 2023-04-11 | -64.78 |
| 2023-04-06 | -66.72 |
| 2023-04-04 | -67.17 |
| 2023-04-03 | -65.17 |
| 2023-03-31 | -65.11 |
| 2023-03-30 | -63.10 |
| 2023-03-29 | -61.74 |
| 2023-03-28 | -59.74 |
| 2023-03-27 | -63.94 |
| 2023-03-24 | -62.13 |
| 2023-03-23 | -59.81 |
| 2023-03-22 | -59.55 |
| 2023-03-21 | -57.22 |
| 2023-03-20 | -57.48 |
| 2023-03-17 | -58.06 |
| 2023-03-16 | -60.45 |
| 2023-03-15 | -60.00 |
| 2023-03-14 | -58.64 |
| 2023-03-13 | -54.83 |
| 2023-03-10 | -53.86 |
| 2023-03-09 | -52.31 |
| 2023-03-08 | -52.89 |
| 2023-03-07 | -50.63 |
| 2023-03-06 | -51.21 |
| 2023-03-03 | -58.06 |
| 2023-03-02 | -56.58 |
| 2023-03-01 | -57.87 |
| 2023-02-28 | -59.42 |
| 2023-02-27 | -56.96 |
| 2023-02-24 | -57.61 |
| 2023-02-23 | -58.64 |
| 2023-02-22 | -58.71 |
| 2023-02-21 | -67.17 |
| 2023-02-20 | -62.91 |
| 2023-02-17 | -63.68 |
| 2023-02-16 | -64.39 |
| 2023-02-15 | -51.86 |
| 2023-02-14 | -59.29 |
| 2023-02-13 | -64.52 |
| 2023-02-10 | -66.07 |
| 2023-02-09 | -68.85 |
| 2023-02-08 | -71.15 |
| 2023-02-07 | -72.25 |
| 2023-02-06 | -75.54 |
| 2023-02-03 | -74.05 |
| 2023-02-02 | -78.87 |
| 2023-02-01 | -80.68 |
| 2023-01-31 | -80.97 |
| 2023-01-30 | -80.65 |
| 2023-01-27 | -79.71 |
| 2023-01-26 | -80.13 |
| 2023-01-20 | -81.32 |
| 2023-01-19 | -82.07 |
| 2023-01-18 | -81.94 |
| 2023-01-17 | -81.20 |
| 2023-01-16 | -78.93 |
| 2023-01-13 | -78.64 |
| 2023-01-12 | -78.93 |
| 2023-01-11 | -78.74 |
| 2023-01-10 | -78.22 |
| 2023-01-09 | -76.80 |
| 2023-01-06 | -80.26 |
| 2023-01-05 | -79.97 |
| 2023-01-04 | -78.71 |
| 2023-01-03 | -79.42 |
| 2022-12-30 | -80.19 |
| 2022-12-29 | -80.52 |
| 2022-12-28 | -81.62 |
| 2022-12-23 | -80.81 |
| 2022-12-22 | -80.45 |
| 2022-12-21 | -79.55 |
| 2022-12-20 | -79.84 |
| 2022-12-19 | -79.32 |
| 2022-12-16 | -76.93 |
| 2022-12-15 | -76.32 |
| 2022-12-14 | -77.61 |
| 2022-12-13 | -75.48 |
| 2022-12-12 | -73.51 |
| 2022-12-09 | -74.80 |
| 2022-12-08 | -73.86 |
| 2022-12-07 | -74.09 |
| 2022-12-06 | -73.54 |
| 2022-12-05 | -84.04 |
| 2022-12-02 | -85.04 |
| 2022-12-01 | -85.04 |
| 2022-11-30 | -84.33 |
| 2022-11-29 | -84.07 |
| 2022-11-28 | -85.01 |
| 2022-11-25 | -82.26 |
| 2022-11-24 | -82.16 |
| 2022-11-23 | -78.26 |
| 2022-11-22 | -75.25 |
| 2022-11-21 | -73.76 |
| 2022-11-18 | -71.70 |
| 2022-11-17 | -70.34 |
| 2022-11-16 | -71.31 |
| 2022-11-15 | -71.34 |
| 2022-11-14 | -70.95 |
| 2022-11-11 | -70.21 |
| 2022-11-10 | -69.92 |
| 2022-11-09 | -67.69 |
| 2022-11-08 | -66.46 |
| 2022-11-07 | -64.52 |
| 2022-11-04 | -68.47 |
| 2022-11-03 | -69.40 |
| 2022-11-02 | -68.66 |
| 2022-11-01 | -69.11 |
| 2022-10-31 | -71.73 |
| 2022-10-28 | -70.73 |
| 2022-10-27 | -68.98 |
| 2022-10-26 | -67.75 |
| 2022-10-25 | -68.24 |
| 2022-10-24 | -68.40 |
| 2022-10-21 | -66.20 |
| 2022-10-20 | -65.49 |
| 2022-10-19 | -67.85 |
| 2022-10-18 | -67.37 |
| 2022-10-17 | -67.69 |
| 2022-10-14 | -67.69 |
| 2022-10-13 | -66.46 |
| 2022-10-12 | -64.65 |
| 2022-10-11 | -67.92 |
| 2022-10-10 | -68.01 |
| 2022-10-07 | -63.23 |
| 2022-10-06 | -61.36 |
| 2022-10-05 | -60.58 |
| 2022-10-03 | -63.04 |
| 2022-09-30 | -64.20 |
| 2022-09-29 | -63.30 |
| 2022-09-28 | -61.49 |
| 2022-09-27 | -61.29 |
| 2022-09-26 | -59.29 |
| 2022-09-23 | -58.97 |
| 2022-09-22 | -57.29 |
| 2022-09-21 | -59.10 |
| 2022-09-20 | -56.77 |
| 2022-09-19 | -55.28 |
| 2022-09-16 | -55.02 |
| 2022-09-15 | -53.60 |
| 2022-09-14 | -60.26 |
| 2022-09-13 | -57.35 |
| 2022-09-09 | -54.38 |
| 2022-09-08 | -50.57 |
| 2022-09-07 | -52.31 |
| 2022-09-06 | -58.26 |
| 2022-09-05 | -47.66 |
| 2022-09-02 | -70.11 |
| 2022-09-01 | -70.99 |
| 2022-08-31 | -71.60 |
| 2022-08-30 | -70.63 |
| 2022-08-29 | -70.21 |
| 2022-08-26 | -69.14 |
| 2022-08-25 | -69.76 |
| 2022-08-24 | -68.40 |
| 2022-08-23 | -68.27 |
| 2022-08-22 | -68.11 |
| 2022-08-19 | -73.93 |
| 2022-08-18 | -74.47 |
| 2022-08-17 | -74.12 |
| 2022-08-16 | -74.05 |
| 2022-08-15 | -73.05 |
| 2022-08-12 | -72.41 |
| 2022-08-11 | -71.47 |
| 2022-08-10 | -73.51 |
| 2022-08-09 | -73.09 |
| 2022-08-08 | -73.02 |
| 2022-08-05 | -70.50 |
| 2022-08-04 | -72.15 |
| 2022-08-03 | -72.99 |
| 2022-08-02 | -70.24 |
| 2022-08-01 | -66.46 |
| 2022-07-29 | -71.89 |
| 2022-07-28 | -69.31 |
| 2022-07-27 | -69.63 |
| 2022-07-26 | -67.69 |
| 2022-07-25 | -66.66 |
| 2022-07-22 | -62.78 |
| 2022-07-21 | -61.23 |
| 2022-07-20 | -58.64 |
| 2022-07-19 | -58.64 |
| 2022-07-18 | -56.58 |
| 2022-07-15 | -56.38 |
| 2022-07-14 | -51.99 |
| 2022-07-13 | -50.57 |
| 2022-07-12 | -48.95 |
| 2022-07-11 | -46.69 |
| 2022-07-08 | -45.07 |
| 2022-07-07 | -45.14 |
| 2022-07-06 | -43.97 |
| 2022-07-05 | -43.13 |
| 2022-07-04 | -42.49 |
| 2022-06-30 | -42.42 |
| 2022-06-29 | -42.55 |
| 2022-06-28 | -37.71 |
| 2022-06-27 | -39.71 |
| 2022-06-24 | -39.77 |
| 2022-06-23 | -41.13 |
| 2022-06-22 | -42.36 |
| 2022-06-21 | -41.20 |
| 2022-06-20 | -41.07 |
| 2022-06-17 | -41.39 |
| 2022-06-16 | -42.23 |
| 2022-06-15 | -41.45 |
| 2022-06-14 | -42.10 |
| 2022-06-13 | -40.16 |
| 2022-06-10 | -40.68 |
| 2022-06-09 | -38.61 |
| 2022-06-08 | -40.61 |
| 2022-06-07 | -39.13 |
| 2022-06-06 | -37.32 |
| 2022-06-02 | -36.28 |
| 2022-06-01 | -37.96 |
| 2022-05-31 | -35.83 |
| 2022-05-30 | -31.83 |
| 2022-05-27 | -32.63 |
| 2022-05-26 | -36.74 |
| 2022-05-25 | -38.61 |
| 2022-05-24 | -36.48 |
| 2022-05-23 | -33.93 |
| 2022-05-20 | -31.66 |
| 2022-05-19 | -31.99 |
| 2022-05-18 | -30.21 |
| 2022-05-17 | -31.02 |
| 2022-05-16 | -28.92 |
| 2022-05-13 | -30.53 |
| 2022-05-12 | -41.97 |
| 2022-05-11 | -42.16 |
| 2022-05-10 | -43.39 |
| 2022-05-06 | -43.13 |
| 2022-05-05 | -39.32 |
| 2022-05-04 | -38.42 |
| 2022-05-03 | -37.00 |
| 2022-04-29 | -35.38 |
| 2022-04-28 | -36.87 |
| 2022-04-27 | -37.06 |
| 2022-04-26 | -39.58 |
| 2022-04-25 | -33.93 |
| 2022-04-22 | -31.18 |
| 2022-04-21 | -32.79 |
| 2022-04-20 | -30.21 |
| 2022-04-19 | -29.89 |
| 2022-04-14 | -40.87 |
| 2022-04-13 | -37.77 |
| 2022-04-12 | -41.78 |
| 2022-04-11 | -40.81 |
| 2022-04-08 | -31.02 |
| 2022-04-07 | -15.99 |
| 2022-04-06 | -41.26 |
| 2022-04-04 | -54.44 |
| 2022-04-01 | -58.00 |
| 2022-03-31 | -57.29 |
| 2022-03-30 | -55.35 |
| 2022-03-29 | -57.03 |
| 2022-03-28 | -55.41 |
| 2022-03-25 | -55.54 |
| 2022-03-24 | -54.12 |
| 2022-03-23 | -52.18 |
| 2022-03-22 | -54.12 |
| 2022-03-21 | -52.25 |
| 2022-03-18 | -54.77 |
| 2022-03-17 | -53.21 |
| 2022-03-16 | -53.15 |
| 2022-03-15 | -55.41 |
| 2022-03-14 | -51.53 |
| 2022-03-11 | -48.17 |
| 2022-03-10 | -46.37 |
| 2022-03-09 | -46.75 |
| 2022-03-08 | -41.97 |
| 2022-03-07 | -40.23 |
| 2022-03-04 | -39.71 |
| 2022-03-03 | -39.97 |
| 2022-03-02 | -37.06 |
| 2022-03-01 | -37.12 |
| 2022-02-28 | -35.38 |
| 2022-02-25 | -35.38 |
| 2022-02-24 | -35.83 |
| 2022-02-23 | -31.66 |
| 2022-02-22 | -31.50 |
| 2022-02-21 | -27.14 |
| 2022-02-18 | -28.92 |
| 2022-02-17 | -25.36 |
| 2022-02-16 | -25.04 |
| 2022-02-15 | -24.56 |
| 2022-02-14 | -25.53 |
| 2022-02-11 | -23.59 |
| 2022-02-10 | -22.78 |
| 2022-02-09 | -23.10 |
| 2022-02-08 | -27.79 |
| 2022-02-07 | -33.93 |
| 2022-02-04 | -38.55 |
| 2022-01-31 | -35.64 |
| 2022-01-28 | -34.41 |
| 2022-01-27 | -33.76 |
| 2022-01-26 | -28.27 |
| 2022-01-25 | -24.39 |
| 2022-01-24 | -23.91 |
| 2022-01-21 | -21.32 |
| 2022-01-20 | -18.90 |
| 2022-01-19 | -16.16 |
| 2022-01-18 | -18.90 |
| 2022-01-17 | -10.34 |
| 2022-01-14 | -20.84 |
| 2022-01-13 | -17.93 |
| 2022-01-12 | -14.86 |
| 2022-01-11 | -15.35 |
| 2022-01-10 | -15.02 |
| 2022-01-07 | -15.19 |
| 2022-01-06 | -15.83 |
| 2022-01-05 | -14.38 |
| 2022-01-04 | -11.63 |
| 2022-01-03 | -15.99 |
| 2021-12-31 | -11.63 |
| 2021-12-30 | -11.47 |
| 2021-12-29 | -11.31 |
| 2021-12-28 | -11.47 |
| 2021-12-24 | -7.92 |
| 2021-12-23 | -12.92 |
| 2021-12-22 | -12.28 |
| 2021-12-21 | -11.79 |
| 2021-12-20 | -12.12 |
| 2021-12-17 | -11.31 |
| 2021-12-16 | -8.24 |
| 2021-12-15 | -9.53 |
| 2021-12-14 | -8.89 |
| 2021-12-13 | -9.53 |
| 2021-12-10 | -6.46 |
| 2021-12-09 | -5.65 |
| 2021-12-08 | -4.20 |
| 2021-12-07 | -4.20 |
| 2021-12-06 | -3.72 |
| 2021-12-03 | 0.48 |
| 2021-12-02 | -2.42 |
| 2021-12-01 | -3.23 |
| 2021-11-30 | -6.95 |
| 2021-11-29 | -10.82 |
| 2021-11-26 | -11.79 |
| 2021-11-25 | -9.69 |
| 2021-11-24 | -10.50 |
| 2021-11-23 | -7.75 |
| 2021-11-22 | -5.82 |
| 2021-11-19 | -4.85 |
| 2021-11-18 | -1.94 |
| 2021-11-17 | 0.97 |
| 2021-11-16 | -2.42 |
| 2021-11-15 | -1.13 |
| 2021-11-12 | -3.07 |
| 2021-11-11 | -2.58 |
| 2021-11-10 | -1.62 |
| 2021-11-09 | -1.78 |
| 2021-11-08 | -0.48 |
| 2021-11-05 | -1.45 |
| 2021-11-04 | 0.65 |
| 2021-11-03 | 1.13 |
| 2021-11-02 | 0.97 |
| 2021-11-01 | 2.42 |
| 2021-10-29 | 6.62 |
| 2021-10-28 | 5.01 |
| 2021-10-27 | 6.62 |
| 2021-10-26 | 4.36 |
| 2021-10-25 | 0.16 |
| 2021-10-22 | 1.94 |
| 2021-10-21 | 4.36 |
| 2021-10-20 | 11.47 |
| 2021-10-19 | 6.30 |
| 2021-10-18 | 2.10 |
| 2021-10-15 | 1.13 |
| 2021-10-12 | 0.32 |
| 2021-10-11 | -2.42 |
| 2021-10-08 | -4.36 |
| 2021-10-07 | -1.62 |
| 2021-10-06 | 0.16 |
| 2021-10-05 | 0.16 |
| 2021-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy