Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-10-24 | 365.24 |
| 2025-10-23 | 346.41 |
| 2025-10-22 | 362.26 |
| 2025-10-21 | 361.93 |
| 2025-10-20 | 345.42 |
| 2025-10-17 | 347.08 |
| 2025-10-16 | 362.26 |
| 2025-10-15 | 376.13 |
| 2025-10-14 | 358.96 |
| 2025-10-13 | 414.10 |
| 2025-10-10 | 383.40 |
| 2025-10-09 | 440.19 |
| 2025-10-08 | 401.23 |
| 2025-10-06 | 411.79 |
| 2025-10-03 | 414.43 |
| 2025-10-02 | 412.78 |
| 2025-09-30 | 394.62 |
| 2025-09-29 | 363.58 |
| 2025-09-26 | 341.79 |
| 2025-09-25 | 343.44 |
| 2025-09-24 | 299.53 |
| 2025-09-23 | 288.30 |
| 2025-09-22 | 298.87 |
| 2025-09-19 | 324.29 |
| 2025-09-18 | 306.13 |
| 2025-09-17 | 307.78 |
| 2025-09-16 | 320.00 |
| 2025-09-15 | 329.58 |
| 2025-09-12 | 321.32 |
| 2025-09-11 | 297.22 |
| 2025-09-10 | 275.42 |
| 2025-09-09 | 270.80 |
| 2025-09-08 | 255.28 |
| 2025-09-05 | 262.88 |
| 2025-09-04 | 253.30 |
| 2025-09-03 | 283.35 |
| 2025-09-02 | 282.69 |
| 2025-09-01 | 261.56 |
| 2025-08-29 | 242.08 |
| 2025-08-28 | 215.66 |
| 2025-08-27 | 217.64 |
| 2025-08-26 | 211.70 |
| 2025-08-25 | 203.44 |
| 2025-08-22 | 177.36 |
| 2025-08-21 | 178.02 |
| 2025-08-20 | 179.67 |
| 2025-08-19 | 180.33 |
| 2025-08-18 | 180.00 |
| 2025-08-15 | 187.26 |
| 2025-08-14 | 164.48 |
| 2025-08-13 | 166.79 |
| 2025-08-12 | 155.24 |
| 2025-08-11 | 152.92 |
| 2025-08-08 | 159.20 |
| 2025-08-07 | 153.58 |
| 2025-08-06 | 153.25 |
| 2025-08-05 | 150.61 |
| 2025-08-04 | 146.65 |
| 2025-08-01 | 141.04 |
| 2025-07-31 | 152.59 |
| 2025-07-30 | 161.84 |
| 2025-07-29 | 162.17 |
| 2025-07-28 | 162.50 |
| 2025-07-25 | 161.51 |
| 2025-07-24 | 162.50 |
| 2025-07-23 | 168.11 |
| 2025-07-22 | 168.11 |
| 2025-07-21 | 159.86 |
| 2025-07-18 | 149.62 |
| 2025-07-17 | 144.67 |
| 2025-07-16 | 150.94 |
| 2025-07-15 | 145.00 |
| 2025-07-14 | 142.69 |
| 2025-07-11 | 136.08 |
| 2025-07-10 | 133.11 |
| 2025-07-09 | 136.75 |
| 2025-07-08 | 139.06 |
| 2025-07-07 | 140.71 |
| 2025-07-04 | 142.36 |
| 2025-07-03 | 149.29 |
| 2025-07-02 | 147.64 |
| 2025-06-30 | 140.71 |
| 2025-06-27 | 140.82 |
| 2025-06-26 | 132.93 |
| 2025-06-25 | 123.77 |
| 2025-06-24 | 122.51 |
| 2025-06-23 | 119.67 |
| 2025-06-20 | 119.35 |
| 2025-06-19 | 117.15 |
| 2025-06-18 | 125.04 |
| 2025-06-17 | 122.51 |
| 2025-06-16 | 117.46 |
| 2025-06-13 | 118.41 |
| 2025-06-12 | 118.41 |
| 2025-06-11 | 117.78 |
| 2025-06-10 | 105.47 |
| 2025-06-09 | 99.47 |
| 2025-06-06 | 100.42 |
| 2025-06-05 | 93.79 |
| 2025-06-04 | 89.37 |
| 2025-06-03 | 84.01 |
| 2025-06-02 | 82.43 |
| 2025-05-30 | 81.80 |
| 2025-05-29 | 84.01 |
| 2025-05-28 | 84.95 |
| 2025-05-27 | 84.95 |
| 2025-05-26 | 82.74 |
| 2025-05-23 | 83.69 |
| 2025-05-22 | 82.11 |
| 2025-05-21 | 85.58 |
| 2025-05-20 | 78.01 |
| 2025-05-19 | 75.48 |
| 2025-05-16 | 73.59 |
| 2025-05-15 | 73.59 |
| 2025-05-14 | 75.48 |
| 2025-05-13 | 70.75 |
| 2025-05-12 | 70.43 |
| 2025-05-09 | 64.12 |
| 2025-05-08 | 63.17 |
| 2025-05-07 | 62.86 |
| 2025-05-06 | 62.54 |
| 2025-05-02 | 59.39 |
| 2025-04-30 | 62.23 |
| 2025-04-29 | 62.54 |
| 2025-04-28 | 57.18 |
| 2025-04-25 | 54.65 |
| 2025-04-24 | 57.81 |
| 2025-04-23 | 56.55 |
| 2025-04-22 | 56.23 |
| 2025-04-17 | 49.60 |
| 2025-04-16 | 45.50 |
| 2025-04-15 | 50.87 |
| 2025-04-14 | 52.44 |
| 2025-04-11 | 45.82 |
| 2025-04-10 | 44.24 |
| 2025-04-09 | 41.71 |
| 2025-04-08 | 40.13 |
| 2025-04-07 | 39.19 |
| 2025-04-03 | 69.49 |
| 2025-04-02 | 78.01 |
| 2025-04-01 | 83.06 |
| 2025-03-31 | 77.38 |
| 2025-03-28 | 80.22 |
| 2025-03-27 | 83.69 |
| 2025-03-26 | 88.11 |
| 2025-03-25 | 85.27 |
| 2025-03-24 | 86.53 |
| 2025-03-21 | 78.64 |
| 2025-03-20 | 87.16 |
| 2025-03-19 | 84.32 |
| 2025-03-18 | 84.64 |
| 2025-03-17 | 79.90 |
| 2025-03-14 | 78.96 |
| 2025-03-13 | 75.17 |
| 2025-03-12 | 75.17 |
| 2025-03-11 | 66.96 |
| 2025-03-10 | 73.59 |
| 2025-03-07 | 66.96 |
| 2025-03-06 | 60.65 |
| 2025-03-05 | 55.60 |
| 2025-03-04 | 51.18 |
| 2025-03-03 | 50.23 |
| 2025-02-28 | 49.92 |
| 2025-02-27 | 55.60 |
| 2025-02-26 | 54.02 |
| 2025-02-25 | 52.76 |
| 2025-02-24 | 58.76 |
| 2025-02-21 | 62.86 |
| 2025-02-20 | 63.17 |
| 2025-02-19 | 63.81 |
| 2025-02-18 | 65.07 |
| 2025-02-17 | 68.22 |
| 2025-02-14 | 73.59 |
| 2025-02-13 | 66.33 |
| 2025-02-12 | 66.96 |
| 2025-02-11 | 70.75 |
| 2025-02-10 | 72.01 |
| 2025-02-07 | 69.80 |
| 2025-02-06 | 66.96 |
| 2025-02-05 | 65.07 |
| 2025-02-04 | 61.91 |
| 2025-02-03 | 60.33 |
| 2025-01-28 | 60.65 |
| 2025-01-27 | 63.17 |
| 2025-01-24 | 63.81 |
| 2025-01-23 | 63.17 |
| 2025-01-22 | 66.33 |
| 2025-01-21 | 67.28 |
| 2025-01-20 | 69.80 |
| 2025-01-17 | 71.38 |
| 2025-01-16 | 68.22 |
| 2025-01-15 | 60.65 |
| 2025-01-14 | 66.96 |
| 2025-01-13 | 62.54 |
| 2025-01-10 | 62.54 |
| 2025-01-09 | 63.17 |
| 2025-01-08 | 61.91 |
| 2025-01-07 | 67.59 |
| 2025-01-06 | 64.12 |
| 2025-01-03 | 62.23 |
| 2025-01-02 | 61.28 |
| 2024-12-31 | 65.38 |
| 2024-12-30 | 63.81 |
| 2024-12-27 | 62.54 |
| 2024-12-24 | 59.70 |
| 2024-12-23 | 61.28 |
| 2024-12-20 | 57.81 |
| 2024-12-19 | 61.91 |
| 2024-12-18 | 61.28 |
| 2024-12-17 | 59.70 |
| 2024-12-16 | 62.54 |
| 2024-12-13 | 66.96 |
| 2024-12-12 | 70.43 |
| 2024-12-11 | 71.70 |
| 2024-12-10 | 68.54 |
| 2024-12-09 | 69.17 |
| 2024-12-06 | 65.38 |
| 2024-12-05 | 61.91 |
| 2024-12-04 | 65.07 |
| 2024-12-03 | 63.49 |
| 2024-12-02 | 59.07 |
| 2024-11-29 | 59.70 |
| 2024-11-28 | 58.76 |
| 2024-11-27 | 60.97 |
| 2024-11-26 | 59.07 |
| 2024-11-25 | 60.02 |
| 2024-11-22 | 60.02 |
| 2024-11-21 | 66.65 |
| 2024-11-20 | 70.12 |
| 2024-11-19 | 66.96 |
| 2024-11-18 | 60.33 |
| 2024-11-15 | 57.18 |
| 2024-11-14 | 55.28 |
| 2024-11-13 | 62.86 |
| 2024-11-12 | 58.44 |
| 2024-11-11 | 70.12 |
| 2024-11-08 | 79.59 |
| 2024-11-07 | 82.43 |
| 2024-11-06 | 85.90 |
| 2024-11-05 | 88.42 |
| 2024-11-04 | 85.27 |
| 2024-11-01 | 84.95 |
| 2024-10-31 | 74.85 |
| 2024-10-30 | 74.54 |
| 2024-10-29 | 79.90 |
| 2024-10-28 | 80.85 |
| 2024-10-25 | 77.38 |
| 2024-10-24 | 80.53 |
| 2024-10-23 | 82.11 |
| 2024-10-22 | 82.43 |
| 2024-10-21 | 79.90 |
| 2024-10-18 | 79.90 |
| 2024-10-17 | 78.64 |
| 2024-10-16 | 82.74 |
| 2024-10-15 | 84.01 |
| 2024-10-14 | 99.79 |
| 2024-10-10 | 97.26 |
| 2024-10-09 | 78.01 |
| 2024-10-08 | 84.01 |
| 2024-10-07 | 102.94 |
| 2024-10-04 | 103.26 |
| 2024-10-03 | 102.94 |
| 2024-10-02 | 102.94 |
| 2024-09-30 | 102.31 |
| 2024-09-27 | 101.05 |
| 2024-09-26 | 88.42 |
| 2024-09-25 | 83.06 |
| 2024-09-24 | 79.27 |
| 2024-09-23 | 66.01 |
| 2024-09-20 | 68.86 |
| 2024-09-19 | 61.91 |
| 2024-09-17 | 54.02 |
| 2024-09-16 | 53.07 |
| 2024-09-13 | 50.23 |
| 2024-09-12 | 50.87 |
| 2024-09-11 | 48.34 |
| 2024-09-10 | 50.87 |
| 2024-09-09 | 47.71 |
| 2024-09-05 | 50.87 |
| 2024-09-04 | 55.60 |
| 2024-09-03 | 64.12 |
| 2024-09-02 | 65.07 |
| 2024-08-30 | 73.59 |
| 2024-08-29 | 72.01 |
| 2024-08-28 | 74.22 |
| 2024-08-27 | 78.64 |
| 2024-08-26 | 78.32 |
| 2024-08-23 | 66.96 |
| 2024-08-22 | 69.80 |
| 2024-08-21 | 69.17 |
| 2024-08-20 | 69.80 |
| 2024-08-19 | 68.86 |
| 2024-08-16 | 66.01 |
| 2024-08-15 | 61.91 |
| 2024-08-14 | 60.33 |
| 2024-08-13 | 63.81 |
| 2024-08-12 | 63.81 |
| 2024-08-09 | 66.65 |
| 2024-08-08 | 62.86 |
| 2024-08-07 | 64.75 |
| 2024-08-06 | 62.54 |
| 2024-08-05 | 66.01 |
| 2024-08-02 | 71.06 |
| 2024-08-01 | 79.90 |
| 2024-07-31 | 75.48 |
| 2024-07-30 | 66.33 |
| 2024-07-29 | 71.06 |
| 2024-07-26 | 67.91 |
| 2024-07-25 | 62.23 |
| 2024-07-24 | 70.12 |
| 2024-07-23 | 66.96 |
| 2024-07-22 | 69.80 |
| 2024-07-19 | 71.38 |
| 2024-07-18 | 78.32 |
| 2024-07-17 | 78.64 |
| 2024-07-16 | 90.95 |
| 2024-07-15 | 101.68 |
| 2024-07-12 | 102.31 |
| 2024-07-11 | 112.10 |
| 2024-07-10 | 107.68 |
| 2024-07-09 | 121.25 |
| 2024-07-08 | 121.88 |
| 2024-07-05 | 120.30 |
| 2024-07-04 | 114.62 |
| 2024-07-03 | 106.10 |
| 2024-07-02 | 105.78 |
| 2024-06-28 | 107.62 |
| 2024-06-27 | 102.74 |
| 2024-06-26 | 110.36 |
| 2024-06-25 | 117.07 |
| 2024-06-24 | 110.36 |
| 2024-06-21 | 112.80 |
| 2024-06-20 | 115.85 |
| 2024-06-19 | 113.41 |
| 2024-06-18 | 106.09 |
| 2024-06-17 | 107.92 |
| 2024-06-14 | 109.75 |
| 2024-06-13 | 107.92 |
| 2024-06-12 | 111.88 |
| 2024-06-11 | 111.88 |
| 2024-06-07 | 121.64 |
| 2024-06-06 | 118.29 |
| 2024-06-05 | 110.36 |
| 2024-06-04 | 123.16 |
| 2024-06-03 | 120.12 |
| 2024-05-31 | 128.35 |
| 2024-05-30 | 135.97 |
| 2024-05-29 | 147.86 |
| 2024-05-28 | 142.68 |
| 2024-05-27 | 145.42 |
| 2024-05-24 | 134.44 |
| 2024-05-23 | 131.09 |
| 2024-05-22 | 142.98 |
| 2024-05-21 | 148.77 |
| 2024-05-20 | 165.24 |
| 2024-05-17 | 152.74 |
| 2024-05-16 | 150.60 |
| 2024-05-14 | 142.07 |
| 2024-05-13 | 143.90 |
| 2024-05-10 | 131.40 |
| 2024-05-09 | 126.52 |
| 2024-05-08 | 119.81 |
| 2024-05-07 | 124.99 |
| 2024-05-06 | 116.15 |
| 2024-05-03 | 120.42 |
| 2024-05-02 | 113.71 |
| 2024-04-30 | 117.98 |
| 2024-04-29 | 109.75 |
| 2024-04-26 | 110.36 |
| 2024-04-25 | 94.20 |
| 2024-04-24 | 87.80 |
| 2024-04-23 | 89.02 |
| 2024-04-22 | 97.86 |
| 2024-04-19 | 107.62 |
| 2024-04-18 | 108.23 |
| 2024-04-17 | 99.08 |
| 2024-04-16 | 99.38 |
| 2024-04-15 | 99.69 |
| 2024-04-12 | 104.57 |
| 2024-04-11 | 99.08 |
| 2024-04-10 | 98.17 |
| 2024-04-09 | 93.90 |
| 2024-04-08 | 111.58 |
| 2024-04-05 | 99.99 |
| 2024-04-03 | 108.84 |
| 2024-04-02 | 101.82 |
| 2024-03-28 | 99.38 |
| 2024-03-27 | 88.71 |
| 2024-03-26 | 93.59 |
| 2024-03-25 | 100.60 |
| 2024-03-22 | 97.56 |
| 2024-03-21 | 105.48 |
| 2024-03-20 | 98.17 |
| 2024-03-19 | 101.21 |
| 2024-03-18 | 103.04 |
| 2024-03-15 | 107.31 |
| 2024-03-14 | 99.38 |
| 2024-03-13 | 85.97 |
| 2024-03-12 | 79.87 |
| 2024-03-11 | 90.24 |
| 2024-03-08 | 90.85 |
| 2024-03-07 | 90.24 |
| 2024-03-06 | 74.39 |
| 2024-03-05 | 68.59 |
| 2024-03-04 | 69.81 |
| 2024-03-01 | 70.42 |
| 2024-02-29 | 66.46 |
| 2024-02-28 | 67.07 |
| 2024-02-27 | 72.56 |
| 2024-02-26 | 71.34 |
| 2024-02-23 | 70.73 |
| 2024-02-22 | 71.03 |
| 2024-02-21 | 64.63 |
| 2024-02-20 | 63.11 |
| 2024-02-19 | 62.50 |
| 2024-02-16 | 58.23 |
| 2024-02-15 | 53.65 |
| 2024-02-14 | 52.74 |
| 2024-02-09 | 55.79 |
| 2024-02-08 | 60.36 |
| 2024-02-07 | 56.09 |
| 2024-02-06 | 58.53 |
| 2024-02-05 | 48.47 |
| 2024-02-02 | 64.02 |
| 2024-02-01 | 63.41 |
| 2024-01-31 | 67.98 |
| 2024-01-30 | 67.37 |
| 2024-01-29 | 70.12 |
| 2024-01-26 | 67.37 |
| 2024-01-25 | 69.51 |
| 2024-01-24 | 60.36 |
| 2024-01-23 | 48.78 |
| 2024-01-22 | 46.03 |
| 2024-01-19 | 54.57 |
| 2024-01-18 | 61.28 |
| 2024-01-17 | 58.53 |
| 2024-01-16 | 66.46 |
| 2024-01-15 | 67.68 |
| 2024-01-12 | 64.32 |
| 2024-01-11 | 63.41 |
| 2024-01-10 | 65.24 |
| 2024-01-09 | 67.07 |
| 2024-01-08 | 63.71 |
| 2024-01-05 | 59.14 |
| 2024-01-04 | 56.09 |
| 2024-01-03 | 55.48 |
| 2024-01-02 | 57.01 |
| 2023-12-29 | 56.40 |
| 2023-12-28 | 55.79 |
| 2023-12-27 | 48.17 |
| 2023-12-22 | 45.73 |
| 2023-12-21 | 44.20 |
| 2023-12-20 | 43.29 |
| 2023-12-19 | 41.15 |
| 2023-12-18 | 41.76 |
| 2023-12-15 | 42.68 |
| 2023-12-14 | 37.50 |
| 2023-12-13 | 36.28 |
| 2023-12-12 | 39.94 |
| 2023-12-11 | 40.24 |
| 2023-12-08 | 42.68 |
| 2023-12-07 | 46.34 |
| 2023-12-06 | 44.51 |
| 2023-12-05 | 44.20 |
| 2023-12-04 | 48.17 |
| 2023-12-01 | 41.76 |
| 2023-11-30 | 44.20 |
| 2023-11-29 | 46.95 |
| 2023-11-28 | 46.03 |
| 2023-11-27 | 42.37 |
| 2023-11-24 | 43.59 |
| 2023-11-23 | 45.42 |
| 2023-11-22 | 46.95 |
| 2023-11-21 | 39.63 |
| 2023-11-20 | 38.72 |
| 2023-11-17 | 37.80 |
| 2023-11-16 | 41.46 |
| 2023-11-15 | 43.90 |
| 2023-11-14 | 37.50 |
| 2023-11-13 | 40.24 |
| 2023-11-10 | 36.58 |
| 2023-11-09 | 38.41 |
| 2023-11-08 | 36.28 |
| 2023-11-07 | 37.19 |
| 2023-11-06 | 37.50 |
| 2023-11-03 | 39.94 |
| 2023-11-02 | 41.15 |
| 2023-11-01 | 41.76 |
| 2023-10-31 | 44.81 |
| 2023-10-30 | 45.12 |
| 2023-10-27 | 45.12 |
| 2023-10-26 | 40.85 |
| 2023-10-25 | 42.98 |
| 2023-10-24 | 41.46 |
| 2023-10-20 | 41.46 |
| 2023-10-19 | 40.85 |
| 2023-10-18 | 45.42 |
| 2023-10-17 | 42.98 |
| 2023-10-16 | 42.68 |
| 2023-10-13 | 48.78 |
| 2023-10-12 | 51.82 |
| 2023-10-11 | 52.13 |
| 2023-10-10 | 52.43 |
| 2023-10-09 | 49.08 |
| 2023-10-06 | 45.73 |
| 2023-10-05 | 42.68 |
| 2023-10-04 | 43.90 |
| 2023-10-03 | 45.73 |
| 2023-09-29 | 53.35 |
| 2023-09-28 | 48.17 |
| 2023-09-27 | 49.08 |
| 2023-09-26 | 50.91 |
| 2023-09-25 | 51.22 |
| 2023-09-22 | 50.00 |
| 2023-09-21 | 52.74 |
| 2023-09-20 | 54.57 |
| 2023-09-19 | 61.89 |
| 2023-09-18 | 64.63 |
| 2023-09-15 | 65.54 |
| 2023-09-14 | 67.68 |
| 2023-09-13 | 64.32 |
| 2023-09-12 | 67.68 |
| 2023-09-11 | 64.32 |
| 2023-09-07 | 55.48 |
| 2023-09-06 | 59.45 |
| 2023-09-05 | 52.43 |
| 2023-09-04 | 50.91 |
| 2023-08-31 | 29.57 |
| 2023-08-30 | 27.74 |
| 2023-08-29 | 23.47 |
| 2023-08-28 | 22.86 |
| 2023-08-25 | 23.17 |
| 2023-08-24 | 22.56 |
| 2023-08-23 | 21.34 |
| 2023-08-22 | 21.64 |
| 2023-08-21 | 17.37 |
| 2023-08-18 | 18.90 |
| 2023-08-17 | 19.51 |
| 2023-08-16 | 21.34 |
| 2023-08-15 | 24.08 |
| 2023-08-14 | 26.83 |
| 2023-08-11 | 28.35 |
| 2023-08-10 | 29.87 |
| 2023-08-09 | 30.48 |
| 2023-08-08 | 31.09 |
| 2023-08-07 | 29.87 |
| 2023-08-04 | 28.65 |
| 2023-08-03 | 28.96 |
| 2023-08-02 | 30.79 |
| 2023-08-01 | 30.79 |
| 2023-07-31 | 25.30 |
| 2023-07-28 | 22.86 |
| 2023-07-27 | 23.47 |
| 2023-07-26 | 28.05 |
| 2023-07-25 | 18.29 |
| 2023-07-24 | 14.02 |
| 2023-07-21 | 18.59 |
| 2023-07-20 | 19.20 |
| 2023-07-19 | 18.90 |
| 2023-07-18 | 20.42 |
| 2023-07-14 | 20.42 |
| 2023-07-13 | 15.24 |
| 2023-07-12 | 16.16 |
| 2023-07-11 | 17.07 |
| 2023-07-10 | 17.37 |
| 2023-07-07 | 17.68 |
| 2023-07-06 | 18.59 |
| 2023-07-05 | 18.90 |
| 2023-07-04 | 15.85 |
| 2023-07-03 | 13.72 |
| 2023-06-30 | 12.80 |
| 2023-06-29 | 7.89 |
| 2023-06-28 | 7.89 |
| 2023-06-27 | 8.76 |
| 2023-06-26 | 7.61 |
| 2023-06-23 | 5.89 |
| 2023-06-21 | 6.75 |
| 2023-06-20 | 8.76 |
| 2023-06-19 | 9.04 |
| 2023-06-16 | 10.19 |
| 2023-06-15 | 9.90 |
| 2023-06-14 | 7.61 |
| 2023-06-13 | 6.75 |
| 2023-06-12 | 8.47 |
| 2023-06-09 | 7.32 |
| 2023-06-08 | 7.03 |
| 2023-06-07 | 6.46 |
| 2023-06-06 | 8.18 |
| 2023-06-05 | 8.47 |
| 2023-06-02 | 11.34 |
| 2023-06-01 | 7.03 |
| 2023-05-31 | 7.89 |
| 2023-05-30 | 9.62 |
| 2023-05-29 | 6.46 |
| 2023-05-25 | 5.03 |
| 2023-05-24 | 5.60 |
| 2023-05-23 | 7.32 |
| 2023-05-22 | 7.61 |
| 2023-05-19 | 7.32 |
| 2023-05-18 | 7.89 |
| 2023-05-17 | 7.03 |
| 2023-05-16 | 7.03 |
| 2023-05-15 | 8.18 |
| 2023-05-12 | 7.61 |
| 2023-05-11 | 16.22 |
| 2023-05-10 | 19.09 |
| 2023-05-09 | 19.37 |
| 2023-05-08 | 23.96 |
| 2023-05-05 | 17.65 |
| 2023-05-04 | 17.65 |
| 2023-05-03 | 15.93 |
| 2023-05-02 | 15.93 |
| 2023-04-28 | 14.78 |
| 2023-04-27 | 16.22 |
| 2023-04-26 | 16.50 |
| 2023-04-25 | 17.94 |
| 2023-04-24 | 22.53 |
| 2023-04-21 | 27.41 |
| 2023-04-20 | 30.56 |
| 2023-04-19 | 32.00 |
| 2023-04-18 | 25.97 |
| 2023-04-17 | 28.27 |
| 2023-04-14 | 26.55 |
| 2023-04-13 | 13.63 |
| 2023-04-12 | 13.06 |
| 2023-04-11 | 10.76 |
| 2023-04-06 | 7.03 |
| 2023-04-04 | 3.30 |
| 2023-04-03 | 5.03 |
| 2023-03-31 | 6.46 |
| 2023-03-30 | 6.75 |
| 2023-03-29 | 5.31 |
| 2023-03-28 | 5.31 |
| 2023-03-27 | 4.16 |
| 2023-03-24 | 7.03 |
| 2023-03-23 | 4.45 |
| 2023-03-22 | 7.03 |
| 2023-03-21 | 1.58 |
| 2023-03-20 | 3.30 |
| 2023-03-17 | 3.88 |
| 2023-03-16 | 1.87 |
| 2023-03-15 | 5.60 |
| 2023-03-14 | 5.03 |
| 2023-03-13 | 6.75 |
| 2023-03-10 | 4.16 |
| 2023-03-09 | 5.89 |
| 2023-03-08 | 10.76 |
| 2023-03-07 | 12.77 |
| 2023-03-06 | 16.22 |
| 2023-03-03 | 16.50 |
| 2023-03-02 | 17.08 |
| 2023-03-01 | 16.22 |
| 2023-02-28 | 13.35 |
| 2023-02-27 | 13.35 |
| 2023-02-24 | 14.78 |
| 2023-02-23 | 18.23 |
| 2023-02-22 | 20.23 |
| 2023-02-21 | 21.67 |
| 2023-02-20 | 21.67 |
| 2023-02-17 | 19.37 |
| 2023-02-16 | 17.36 |
| 2023-02-15 | 17.65 |
| 2023-02-14 | 18.80 |
| 2023-02-13 | 16.79 |
| 2023-02-10 | 17.08 |
| 2023-02-09 | 17.94 |
| 2023-02-08 | 17.94 |
| 2023-02-07 | 17.08 |
| 2023-02-06 | 16.79 |
| 2023-02-03 | 20.81 |
| 2023-02-02 | 23.68 |
| 2023-02-01 | 26.55 |
| 2023-01-31 | 22.53 |
| 2023-01-30 | 21.09 |
| 2023-01-27 | 27.12 |
| 2023-01-26 | 25.69 |
| 2023-01-20 | 23.39 |
| 2023-01-19 | 20.52 |
| 2023-01-18 | 20.52 |
| 2023-01-17 | 17.36 |
| 2023-01-16 | 19.66 |
| 2023-01-13 | 21.09 |
| 2023-01-12 | 19.37 |
| 2023-01-11 | 15.64 |
| 2023-01-10 | 16.79 |
| 2023-01-09 | 17.36 |
| 2023-01-06 | 14.49 |
| 2023-01-05 | 11.34 |
| 2023-01-04 | 12.49 |
| 2023-01-03 | 12.49 |
| 2022-12-30 | 15.07 |
| 2022-12-29 | 9.62 |
| 2022-12-28 | 12.49 |
| 2022-12-23 | 6.46 |
| 2022-12-22 | 6.17 |
| 2022-12-21 | 5.03 |
| 2022-12-20 | 4.16 |
| 2022-12-19 | 4.16 |
| 2022-12-16 | 9.90 |
| 2022-12-15 | 9.90 |
| 2022-12-14 | 9.62 |
| 2022-12-13 | 9.90 |
| 2022-12-12 | 11.05 |
| 2022-12-09 | 14.21 |
| 2022-12-08 | 13.92 |
| 2022-12-07 | 6.75 |
| 2022-12-06 | 10.76 |
| 2022-12-05 | 13.35 |
| 2022-12-02 | 7.61 |
| 2022-12-01 | 5.89 |
| 2022-11-30 | 5.31 |
| 2022-11-29 | 1.01 |
| 2022-11-28 | -3.30 |
| 2022-11-25 | -0.14 |
| 2022-11-24 | -2.44 |
| 2022-11-23 | -3.58 |
| 2022-11-22 | -3.30 |
| 2022-11-21 | -2.44 |
| 2022-11-18 | -2.44 |
| 2022-11-17 | 0.15 |
| 2022-11-16 | 3.88 |
| 2022-11-15 | 3.88 |
| 2022-11-14 | 3.30 |
| 2022-11-11 | 3.30 |
| 2022-11-10 | -3.30 |
| 2022-11-09 | -2.72 |
| 2022-11-08 | -2.44 |
| 2022-11-07 | -3.30 |
| 2022-11-04 | -11.90 |
| 2022-11-03 | -13.63 |
| 2022-11-02 | -14.77 |
| 2022-11-01 | -15.06 |
| 2022-10-31 | -18.22 |
| 2022-10-28 | -17.36 |
| 2022-10-27 | -17.64 |
| 2022-10-26 | -19.65 |
| 2022-10-25 | -20.51 |
| 2022-10-24 | -20.80 |
| 2022-10-21 | -15.35 |
| 2022-10-20 | -14.20 |
| 2022-10-19 | -12.48 |
| 2022-10-18 | -10.47 |
| 2022-10-17 | -10.76 |
| 2022-10-14 | -9.32 |
| 2022-10-13 | -9.04 |
| 2022-10-12 | -12.48 |
| 2022-10-11 | -11.62 |
| 2022-10-10 | -10.18 |
| 2022-10-07 | -8.17 |
| 2022-10-06 | -8.46 |
| 2022-10-05 | -9.04 |
| 2022-10-03 | -11.90 |
| 2022-09-30 | -13.91 |
| 2022-09-29 | -16.50 |
| 2022-09-28 | -17.07 |
| 2022-09-27 | -15.64 |
| 2022-09-26 | -16.50 |
| 2022-09-23 | -13.05 |
| 2022-09-22 | -8.46 |
| 2022-09-21 | -9.90 |
| 2022-09-20 | -10.18 |
| 2022-09-19 | -9.61 |
| 2022-09-16 | -5.88 |
| 2022-09-15 | -2.44 |
| 2022-09-14 | -0.43 |
| 2022-09-13 | 2.44 |
| 2022-09-09 | -1.86 |
| 2022-09-08 | -8.75 |
| 2022-09-07 | -6.74 |
| 2022-09-06 | -3.58 |
| 2022-09-05 | -4.44 |
| 2022-09-02 | -4.44 |
| 2022-09-01 | -3.58 |
| 2022-08-31 | -3.01 |
| 2022-08-30 | -1.00 |
| 2022-08-29 | 0.72 |
| 2022-08-26 | 3.02 |
| 2022-08-25 | 2.44 |
| 2022-08-24 | -0.14 |
| 2022-08-23 | -1.29 |
| 2022-08-22 | 3.02 |
| 2022-08-19 | -6.74 |
| 2022-08-18 | -7.89 |
| 2022-08-17 | -7.89 |
| 2022-08-16 | -6.74 |
| 2022-08-15 | -5.59 |
| 2022-08-12 | -5.30 |
| 2022-08-11 | -7.03 |
| 2022-08-10 | -8.46 |
| 2022-08-09 | -7.60 |
| 2022-08-08 | -9.32 |
| 2022-08-05 | -10.18 |
| 2022-08-04 | -12.77 |
| 2022-08-03 | -11.33 |
| 2022-08-02 | -13.63 |
| 2022-08-01 | -10.47 |
| 2022-07-29 | -8.46 |
| 2022-07-28 | -5.02 |
| 2022-07-27 | -8.17 |
| 2022-07-26 | -5.59 |
| 2022-07-25 | -8.75 |
| 2022-07-22 | -8.17 |
| 2022-07-21 | -7.89 |
| 2022-07-20 | -5.88 |
| 2022-07-19 | -8.46 |
| 2022-07-18 | -5.59 |
| 2022-07-15 | -11.33 |
| 2022-07-14 | -9.61 |
| 2022-07-13 | -8.75 |
| 2022-07-12 | -7.03 |
| 2022-07-11 | -5.30 |
| 2022-07-08 | -3.01 |
| 2022-07-07 | -3.87 |
| 2022-07-06 | -3.58 |
| 2022-07-05 | 0.15 |
| 2022-07-04 | 1.87 |
| 2022-06-30 | 3.88 |
| 2022-06-29 | 1.59 |
| 2022-06-28 | 5.29 |
| 2022-06-27 | 4.50 |
| 2022-06-24 | 2.38 |
| 2022-06-23 | 6.61 |
| 2022-06-22 | 7.67 |
| 2022-06-21 | 11.64 |
| 2022-06-20 | 10.85 |
| 2022-06-17 | 14.29 |
| 2022-06-16 | 14.29 |
| 2022-06-15 | 17.46 |
| 2022-06-14 | 13.23 |
| 2022-06-13 | 15.87 |
| 2022-06-10 | 20.63 |
| 2022-06-09 | 20.37 |
| 2022-06-08 | 21.43 |
| 2022-06-07 | 22.22 |
| 2022-06-06 | 24.07 |
| 2022-06-02 | 17.46 |
| 2022-06-01 | 17.20 |
| 2022-05-31 | 18.78 |
| 2022-05-30 | 13.23 |
| 2022-05-27 | 9.79 |
| 2022-05-26 | 7.67 |
| 2022-05-25 | 11.38 |
| 2022-05-24 | 12.43 |
| 2022-05-23 | 15.08 |
| 2022-05-20 | 13.23 |
| 2022-05-19 | 8.73 |
| 2022-05-18 | 7.94 |
| 2022-05-17 | 8.47 |
| 2022-05-16 | 2.38 |
| 2022-05-13 | -1.59 |
| 2022-05-12 | -2.91 |
| 2022-05-11 | -1.32 |
| 2022-05-10 | -3.44 |
| 2022-05-06 | -3.70 |
| 2022-05-05 | 1.85 |
| 2022-05-04 | 0.79 |
| 2022-05-03 | 2.91 |
| 2022-04-29 | 7.41 |
| 2022-04-28 | 5.82 |
| 2022-04-27 | 7.41 |
| 2022-04-26 | 3.44 |
| 2022-04-25 | 3.70 |
| 2022-04-22 | 15.87 |
| 2022-04-21 | 14.29 |
| 2022-04-20 | 21.16 |
| 2022-04-19 | 30.16 |
| 2022-04-14 | 28.04 |
| 2022-04-13 | 25.13 |
| 2022-04-12 | 16.67 |
| 2022-04-11 | 13.49 |
| 2022-04-08 | 15.34 |
| 2022-04-07 | 12.17 |
| 2022-04-06 | 5.56 |
| 2022-04-04 | 4.23 |
| 2022-04-01 | 3.97 |
| 2022-03-31 | 4.23 |
| 2022-03-30 | 5.29 |
| 2022-03-29 | -1.32 |
| 2022-03-28 | 0.53 |
| 2022-03-25 | 0.26 |
| 2022-03-24 | 1.85 |
| 2022-03-23 | -4.76 |
| 2022-03-22 | -0.79 |
| 2022-03-21 | -5.29 |
| 2022-03-18 | -2.12 |
| 2022-03-17 | -7.14 |
| 2022-03-16 | -16.67 |
| 2022-03-15 | -25.93 |
| 2022-03-14 | -17.72 |
| 2022-03-11 | -7.41 |
| 2022-03-10 | -3.44 |
| 2022-03-09 | -5.03 |
| 2022-03-08 | -1.32 |
| 2022-03-07 | 11.64 |
| 2022-03-04 | 7.94 |
| 2022-03-03 | 12.70 |
| 2022-03-02 | 3.97 |
| 2022-03-01 | 2.12 |
| 2022-02-28 | -0.53 |
| 2022-02-25 | -2.91 |
| 2022-02-24 | 1.32 |
| 2022-02-23 | 2.12 |
| 2022-02-22 | 0.26 |
| 2022-02-21 | 0.53 |
| 2022-02-18 | 3.17 |
| 2022-02-17 | 0.53 |
| 2022-02-16 | -0.26 |
| 2022-02-15 | -3.44 |
| 2022-02-14 | -1.32 |
| 2022-02-11 | -2.12 |
| 2022-02-10 | -1.06 |
| 2022-02-09 | -10.58 |
| 2022-02-08 | -12.70 |
| 2022-02-07 | -12.17 |
| 2022-02-04 | -16.14 |
| 2022-01-31 | -19.84 |
| 2022-01-28 | -19.31 |
| 2022-01-27 | -13.76 |
| 2022-01-26 | -8.73 |
| 2022-01-25 | -16.14 |
| 2022-01-24 | -12.70 |
| 2022-01-21 | -8.99 |
| 2022-01-20 | -10.32 |
| 2022-01-19 | -15.34 |
| 2022-01-18 | -14.02 |
| 2022-01-17 | -13.49 |
| 2022-01-14 | -11.90 |
| 2022-01-13 | -10.58 |
| 2022-01-12 | -10.58 |
| 2022-01-11 | -19.05 |
| 2022-01-10 | -20.63 |
| 2022-01-07 | -21.16 |
| 2022-01-06 | -23.28 |
| 2022-01-05 | -23.28 |
| 2022-01-04 | -19.84 |
| 2022-01-03 | -19.05 |
| 2021-12-31 | -17.99 |
| 2021-12-30 | -23.02 |
| 2021-12-29 | -23.02 |
| 2021-12-28 | -22.75 |
| 2021-12-24 | -20.11 |
| 2021-12-23 | -19.84 |
| 2021-12-22 | -23.28 |
| 2021-12-21 | -24.34 |
| 2021-12-20 | -24.34 |
| 2021-12-17 | -22.49 |
| 2021-12-16 | -23.54 |
| 2021-12-15 | -24.07 |
| 2021-12-14 | -23.81 |
| 2021-12-13 | -18.25 |
| 2021-12-10 | -15.34 |
| 2021-12-09 | -16.67 |
| 2021-12-08 | -20.37 |
| 2021-12-07 | -19.31 |
| 2021-12-06 | -23.02 |
| 2021-12-03 | -23.28 |
| 2021-12-02 | -22.49 |
| 2021-12-01 | -17.46 |
| 2021-11-30 | -24.87 |
| 2021-11-29 | -28.57 |
| 2021-11-26 | -28.57 |
| 2021-11-25 | -25.40 |
| 2021-11-24 | -26.19 |
| 2021-11-23 | -26.19 |
| 2021-11-22 | -24.87 |
| 2021-11-19 | -23.54 |
| 2021-11-18 | -24.60 |
| 2021-11-17 | -22.22 |
| 2021-11-16 | -21.43 |
| 2021-11-15 | -22.22 |
| 2021-11-12 | -20.11 |
| 2021-11-11 | -20.63 |
| 2021-11-10 | -21.43 |
| 2021-11-09 | -19.31 |
| 2021-11-08 | -19.31 |
| 2021-11-05 | -20.63 |
| 2021-11-04 | -17.20 |
| 2021-11-03 | -17.46 |
| 2021-11-02 | -16.93 |
| 2021-11-01 | -15.61 |
| 2021-10-29 | -11.64 |
| 2021-10-28 | -14.81 |
| 2021-10-27 | -13.76 |
| 2021-10-26 | -10.05 |
| 2021-10-25 | -7.14 |
| 2021-10-22 | -8.20 |
| 2021-10-21 | -2.12 |
| 2021-10-20 | 1.06 |
| 2021-10-19 | 12.96 |
| 2021-10-18 | 10.32 |
| 2021-10-15 | 2.91 |
| 2021-10-12 | -2.12 |
| 2021-10-11 | -1.85 |
| 2021-10-08 | -0.79 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.26 |
| 2021-10-05 | 3.17 |
| 2021-10-04 | 3.97 |
| 2021-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy