Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock 1: 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1296
%
2022-05-27 50.70
2022-05-26 50.70
2022-05-25 50.70
2022-05-24 50.70
2022-05-23 50.70
2022-05-20 50.70
2022-05-19 49.30
2022-05-18 49.30
2022-05-17 49.30
2022-05-16 49.30
2022-05-13 49.30
2022-05-12 49.30
2022-05-11 50.70
2022-05-10 49.30
2022-05-06 49.30
2022-05-05 49.30
2022-05-04 49.30
2022-05-03 49.30
2022-04-29 49.30
2022-04-28 49.30
2022-04-27 50.70
2022-04-26 49.30
2022-04-25 49.30
2022-04-22 47.89
2022-04-21 47.89
2022-04-20 47.89
2022-04-19 47.89
2022-04-14 47.89
2022-04-13 47.89
2022-04-12 47.89
2022-04-11 47.89
2022-04-08 47.89
2022-04-07 47.89
2022-04-06 49.30
2022-04-04 47.89
2022-04-01 49.30
2022-03-31 49.30
2022-03-30 46.48
2022-03-29 45.07
2022-03-28 45.07
2022-03-25 45.07
2022-03-24 45.07
2022-03-23 45.07
2022-03-22 43.66
2022-03-21 43.66
2022-03-18 42.25
2022-03-17 43.66
2022-03-16 43.66
2022-03-15 40.85
2022-03-14 42.25
2022-03-11 43.66
2022-03-10 43.66
2022-03-09 43.66
2022-03-08 43.66
2022-03-07 43.66
2022-03-04 43.66
2022-03-03 45.07
2022-03-02 45.07
2022-03-01 45.07
2022-02-28 45.07
2022-02-25 43.66
2022-02-24 43.66
2022-02-23 43.66
2022-02-22 43.66
2022-02-21 43.66
2022-02-18 43.66
2022-02-17 43.66
2022-02-16 43.66
2022-02-15 43.66
2022-02-14 43.66
2022-02-11 42.25
2022-02-10 42.25
2022-02-09 40.85
2022-02-08 42.25
2022-02-07 40.85
2022-02-04 42.25
2022-01-31 39.44
2022-01-28 38.03
2022-01-27 39.44
2022-01-26 39.44
2022-01-25 39.44
2022-01-24 2.82
2022-01-21 2.82
2022-01-20 2.82
2022-01-19 2.82
2022-01-18 -26.76
2022-01-17 -25.35
2022-01-14 -23.94
2022-01-13 -26.76
2022-01-12 -30.99
2022-01-11 -29.58
2022-01-10 -29.58
2022-01-07 -28.17
2022-01-06 -29.58
2022-01-05 -21.13
2022-01-04 -18.31
2022-01-03 -18.31
2021-12-31 -18.31
2021-12-30 -21.13
2021-12-29 -19.72
2021-12-28 -19.72
2021-12-24 -18.31
2021-12-23 -18.31
2021-12-22 -22.54
2021-12-21 -22.54
2021-12-20 -21.13
2021-12-17 -21.13
2021-12-16 -19.72
2021-12-15 -19.72
2021-12-14 -19.72
2021-12-13 -18.31
2021-12-10 -15.49
2021-12-09 -16.90
2021-12-08 -18.31
2021-12-07 -26.76
2021-12-06 -29.58
2021-12-03 -29.58
2021-12-02 -30.99
2021-12-01 -31.69
2021-11-30 -37.32
2021-11-29 -37.32
2021-11-26 -34.51
2021-11-25 -33.80
2021-11-24 -35.21
2021-11-23 -35.21
2021-11-22 -35.21
2021-11-19 -33.10
2021-11-18 -34.51
2021-11-17 -32.39
2021-11-16 -33.10
2021-11-15 -32.39
2021-11-12 -32.39
2021-11-11 -29.58
2021-11-10 -31.69
2021-11-09 -33.10
2021-11-08 -32.39
2021-11-05 -34.51
2021-11-04 -32.39
2021-11-03 -30.28
2021-11-02 -28.17
2021-11-01 -26.76
2021-10-29 -23.94
2021-10-28 -22.54
2021-10-27 -22.54
2021-10-26 -25.35
2021-10-25 -21.13
2021-10-22 -22.54
2021-10-21 -19.72
2021-10-20 -18.31
2021-10-19 -18.31
2021-10-18 -19.72
2021-10-15 -19.72
2021-10-12 -18.31
2021-10-11 -8.45
2021-10-08 -4.23
2021-10-07 0.00
2021-10-06 -1.41
2021-10-05 -5.63
2021-10-04 -4.23
2021-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top