Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | 6.56 |
| 2023-06-30 | 6.56 |
| 2023-06-29 | 6.56 |
| 2023-06-28 | 6.56 |
| 2023-06-27 | 6.56 |
| 2023-06-26 | 6.56 |
| 2023-06-23 | 6.56 |
| 2023-06-21 | 6.56 |
| 2023-06-20 | 6.56 |
| 2023-06-19 | 6.56 |
| 2023-06-16 | 6.56 |
| 2023-06-15 | 6.56 |
| 2023-06-14 | 6.56 |
| 2023-06-13 | 6.56 |
| 2023-06-12 | 6.56 |
| 2023-06-09 | 6.56 |
| 2023-06-08 | 6.56 |
| 2023-06-07 | 6.56 |
| 2023-06-06 | 6.56 |
| 2023-06-05 | 6.56 |
| 2023-06-02 | 6.56 |
| 2023-06-01 | 6.56 |
| 2023-05-31 | 6.56 |
| 2023-05-30 | 6.56 |
| 2023-05-29 | 6.56 |
| 2023-05-25 | 6.56 |
| 2023-05-24 | 6.56 |
| 2023-05-23 | 6.56 |
| 2023-05-22 | 6.56 |
| 2023-05-19 | 6.56 |
| 2023-05-18 | 6.56 |
| 2023-05-17 | 6.56 |
| 2023-05-16 | 6.56 |
| 2023-05-15 | 6.56 |
| 2023-05-12 | 6.56 |
| 2023-05-11 | 6.56 |
| 2023-05-10 | 6.56 |
| 2023-05-09 | 6.56 |
| 2023-05-08 | 6.56 |
| 2023-05-05 | 6.56 |
| 2023-05-04 | 6.56 |
| 2023-05-03 | 6.56 |
| 2023-05-02 | 6.56 |
| 2023-04-28 | 6.56 |
| 2023-04-27 | 6.56 |
| 2023-04-26 | 6.56 |
| 2023-04-25 | 6.56 |
| 2023-04-24 | 6.56 |
| 2023-04-21 | 6.56 |
| 2023-04-20 | 6.56 |
| 2023-04-19 | 6.56 |
| 2023-04-18 | 6.56 |
| 2023-04-17 | 6.56 |
| 2023-04-14 | 6.56 |
| 2023-04-13 | 6.56 |
| 2023-04-12 | 6.56 |
| 2023-04-11 | 6.56 |
| 2023-04-06 | 6.56 |
| 2023-04-04 | 6.56 |
| 2023-04-03 | 6.56 |
| 2023-03-31 | 6.56 |
| 2023-03-30 | 6.56 |
| 2023-03-29 | 6.56 |
| 2023-03-28 | 6.56 |
| 2023-03-27 | 6.56 |
| 2023-03-24 | 6.56 |
| 2023-03-23 | 6.56 |
| 2023-03-22 | 6.56 |
| 2023-03-21 | 6.56 |
| 2023-03-20 | 6.56 |
| 2023-03-17 | 6.56 |
| 2023-03-16 | 6.56 |
| 2023-03-15 | 6.56 |
| 2023-03-14 | 6.56 |
| 2023-03-13 | 6.56 |
| 2023-03-10 | 6.56 |
| 2023-03-09 | 6.56 |
| 2023-03-08 | 6.56 |
| 2023-03-07 | 6.56 |
| 2023-03-06 | 6.56 |
| 2023-03-03 | 6.56 |
| 2023-03-02 | 6.56 |
| 2023-03-01 | 6.56 |
| 2023-02-28 | 6.56 |
| 2023-02-27 | 6.56 |
| 2023-02-24 | 6.56 |
| 2023-02-23 | 6.56 |
| 2023-02-22 | 6.56 |
| 2023-02-21 | 6.56 |
| 2023-02-20 | 6.56 |
| 2023-02-17 | 6.56 |
| 2023-02-16 | 6.56 |
| 2023-02-15 | 6.56 |
| 2023-02-14 | 6.56 |
| 2023-02-13 | 6.56 |
| 2023-02-10 | 6.56 |
| 2023-02-09 | 6.56 |
| 2023-02-08 | 6.56 |
| 2023-02-07 | 6.56 |
| 2023-02-06 | 6.56 |
| 2023-02-03 | 6.56 |
| 2023-02-02 | 6.56 |
| 2023-02-01 | 6.56 |
| 2023-01-31 | 6.56 |
| 2023-01-30 | 6.56 |
| 2023-01-27 | 6.56 |
| 2023-01-26 | 6.56 |
| 2023-01-20 | 6.56 |
| 2023-01-19 | 6.56 |
| 2023-01-18 | 6.56 |
| 2023-01-17 | 6.56 |
| 2023-01-16 | 6.56 |
| 2023-01-13 | 6.56 |
| 2023-01-12 | 6.56 |
| 2023-01-11 | 6.56 |
| 2023-01-10 | 6.56 |
| 2023-01-09 | 6.56 |
| 2023-01-06 | 6.56 |
| 2023-01-05 | 6.56 |
| 2023-01-04 | 6.56 |
| 2023-01-03 | 6.56 |
| 2022-12-30 | 6.56 |
| 2022-12-29 | 6.56 |
| 2022-12-28 | 6.56 |
| 2022-12-23 | 6.56 |
| 2022-12-22 | 6.56 |
| 2022-12-21 | 6.56 |
| 2022-12-20 | 6.56 |
| 2022-12-19 | 6.56 |
| 2022-12-16 | 6.56 |
| 2022-12-15 | 6.56 |
| 2022-12-14 | 6.56 |
| 2022-12-13 | 6.56 |
| 2022-12-12 | 6.56 |
| 2022-12-09 | 6.56 |
| 2022-12-08 | 6.56 |
| 2022-12-07 | 6.56 |
| 2022-12-06 | 6.56 |
| 2022-12-05 | 6.56 |
| 2022-12-02 | 6.56 |
| 2022-12-01 | 6.56 |
| 2022-11-30 | 6.56 |
| 2022-11-29 | 6.56 |
| 2022-11-28 | 6.56 |
| 2022-11-25 | 6.56 |
| 2022-11-24 | 6.56 |
| 2022-11-23 | 6.56 |
| 2022-11-22 | 6.56 |
| 2022-11-21 | 6.56 |
| 2022-11-18 | 6.56 |
| 2022-11-17 | 6.56 |
| 2022-11-16 | 6.56 |
| 2022-11-15 | 6.56 |
| 2022-11-14 | 6.56 |
| 2022-11-11 | 6.56 |
| 2022-11-10 | 6.56 |
| 2022-11-09 | 6.56 |
| 2022-11-08 | 6.56 |
| 2022-11-07 | 6.56 |
| 2022-11-04 | 6.56 |
| 2022-11-03 | 6.56 |
| 2022-11-02 | 6.56 |
| 2022-11-01 | 6.56 |
| 2022-10-31 | 6.56 |
| 2022-10-28 | 6.56 |
| 2022-10-27 | 6.56 |
| 2022-10-26 | 6.56 |
| 2022-10-25 | 6.56 |
| 2022-10-24 | 6.56 |
| 2022-10-21 | 6.56 |
| 2022-10-20 | 6.56 |
| 2022-10-19 | 6.56 |
| 2022-10-18 | 6.56 |
| 2022-10-17 | 6.56 |
| 2022-10-14 | 6.56 |
| 2022-10-13 | 6.56 |
| 2022-10-12 | 6.56 |
| 2022-10-11 | 6.56 |
| 2022-10-10 | 6.56 |
| 2022-10-07 | 6.56 |
| 2022-10-06 | 6.56 |
| 2022-10-05 | 6.56 |
| 2022-10-03 | 6.56 |
| 2022-09-30 | 6.56 |
| 2022-09-29 | 6.56 |
| 2022-09-28 | 6.56 |
| 2022-09-27 | 6.56 |
| 2022-09-26 | 6.56 |
| 2022-09-23 | 6.56 |
| 2022-09-22 | 6.56 |
| 2022-09-21 | 6.56 |
| 2022-09-20 | 6.56 |
| 2022-09-19 | 6.56 |
| 2022-09-16 | 6.56 |
| 2022-09-15 | 6.56 |
| 2022-09-14 | 6.56 |
| 2022-09-13 | 6.56 |
| 2022-09-09 | 6.56 |
| 2022-09-08 | 6.56 |
| 2022-09-07 | 6.56 |
| 2022-09-06 | 6.56 |
| 2022-09-05 | 6.56 |
| 2022-09-02 | 6.56 |
| 2022-09-01 | 6.56 |
| 2022-08-31 | 6.56 |
| 2022-08-30 | 6.56 |
| 2022-08-29 | 6.56 |
| 2022-08-26 | 6.56 |
| 2022-08-25 | 6.56 |
| 2022-08-24 | 6.56 |
| 2022-08-23 | 6.56 |
| 2022-08-22 | 6.56 |
| 2022-08-19 | 6.56 |
| 2022-08-18 | 6.56 |
| 2022-08-17 | 6.56 |
| 2022-08-16 | 6.56 |
| 2022-08-15 | 6.56 |
| 2022-08-12 | 6.56 |
| 2022-08-11 | 6.56 |
| 2022-08-10 | 6.56 |
| 2022-08-09 | 6.56 |
| 2022-08-08 | 6.56 |
| 2022-08-05 | 6.56 |
| 2022-08-04 | 6.56 |
| 2022-08-03 | 6.56 |
| 2022-08-02 | 6.56 |
| 2022-08-01 | 6.56 |
| 2022-07-29 | 6.56 |
| 2022-07-28 | 6.56 |
| 2022-07-27 | 6.56 |
| 2022-07-26 | 6.56 |
| 2022-07-25 | 6.56 |
| 2022-07-22 | 6.56 |
| 2022-07-21 | 6.56 |
| 2022-07-20 | 6.56 |
| 2022-07-19 | 6.56 |
| 2022-07-18 | 6.56 |
| 2022-07-15 | 6.56 |
| 2022-07-14 | 6.56 |
| 2022-07-13 | 6.56 |
| 2022-07-12 | 6.56 |
| 2022-07-11 | 6.56 |
| 2022-07-08 | 6.56 |
| 2022-07-07 | 6.56 |
| 2022-07-06 | 6.56 |
| 2022-07-05 | 6.56 |
| 2022-07-04 | 6.56 |
| 2022-06-30 | 6.56 |
| 2022-06-29 | 6.56 |
| 2022-06-28 | 6.56 |
| 2022-06-27 | 6.56 |
| 2022-06-24 | 6.56 |
| 2022-06-23 | 6.56 |
| 2022-06-22 | 6.56 |
| 2022-06-21 | 6.56 |
| 2022-06-20 | 6.56 |
| 2022-06-17 | 6.56 |
| 2022-06-16 | 6.56 |
| 2022-06-15 | 6.56 |
| 2022-06-14 | 6.56 |
| 2022-06-13 | 6.56 |
| 2022-06-10 | 6.56 |
| 2022-06-09 | 6.56 |
| 2022-06-08 | 6.56 |
| 2022-06-07 | 6.56 |
| 2022-06-06 | 6.56 |
| 2022-06-02 | 6.56 |
| 2022-06-01 | 6.56 |
| 2022-05-31 | 6.56 |
| 2022-05-30 | 6.56 |
| 2022-05-27 | 6.56 |
| 2022-05-26 | 6.56 |
| 2022-05-25 | 6.56 |
| 2022-05-24 | 6.56 |
| 2022-05-23 | 6.56 |
| 2022-05-20 | 6.56 |
| 2022-05-19 | 6.56 |
| 2022-05-18 | 6.56 |
| 2022-05-17 | 6.56 |
| 2022-05-16 | 6.56 |
| 2022-05-13 | 6.56 |
| 2022-05-12 | 6.56 |
| 2022-05-11 | 6.56 |
| 2022-05-10 | 6.56 |
| 2022-05-06 | 6.56 |
| 2022-05-05 | 6.56 |
| 2022-05-04 | 6.56 |
| 2022-05-03 | 6.56 |
| 2022-04-29 | 6.56 |
| 2022-04-28 | 6.56 |
| 2022-04-27 | 6.56 |
| 2022-04-26 | 6.56 |
| 2022-04-25 | 6.56 |
| 2022-04-22 | 6.56 |
| 2022-04-21 | 6.56 |
| 2022-04-20 | 6.56 |
| 2022-04-19 | 6.56 |
| 2022-04-14 | 6.56 |
| 2022-04-13 | 6.56 |
| 2022-04-12 | 6.56 |
| 2022-04-11 | 6.56 |
| 2022-04-08 | 6.56 |
| 2022-04-07 | 6.56 |
| 2022-04-06 | 6.56 |
| 2022-04-04 | 6.56 |
| 2022-04-01 | 6.56 |
| 2022-03-31 | 6.56 |
| 2022-03-30 | 6.56 |
| 2022-03-29 | 6.56 |
| 2022-03-28 | 6.56 |
| 2022-03-25 | 6.56 |
| 2022-03-24 | 6.56 |
| 2022-03-23 | 6.56 |
| 2022-03-22 | 6.56 |
| 2022-03-21 | 6.56 |
| 2022-03-18 | 6.56 |
| 2022-03-17 | 6.56 |
| 2022-03-16 | 6.56 |
| 2022-03-15 | 6.56 |
| 2022-03-14 | 6.56 |
| 2022-03-11 | 6.56 |
| 2022-03-10 | 6.56 |
| 2022-03-09 | 6.56 |
| 2022-03-08 | 6.56 |
| 2022-03-07 | 6.56 |
| 2022-03-04 | 6.56 |
| 2022-03-03 | 6.56 |
| 2022-03-02 | 6.56 |
| 2022-03-01 | 6.56 |
| 2022-02-28 | 6.56 |
| 2022-02-25 | 6.56 |
| 2022-02-24 | 6.56 |
| 2022-02-23 | 6.56 |
| 2022-02-22 | 6.56 |
| 2022-02-21 | 6.56 |
| 2022-02-18 | 6.56 |
| 2022-02-17 | 6.56 |
| 2022-02-16 | 6.56 |
| 2022-02-15 | 6.56 |
| 2022-02-14 | 6.56 |
| 2022-02-11 | 6.56 |
| 2022-02-10 | -8.20 |
| 2022-02-09 | -11.48 |
| 2022-02-08 | -3.28 |
| 2022-02-07 | 34.43 |
| 2022-02-04 | 31.15 |
| 2022-01-31 | 32.79 |
| 2022-01-28 | 34.43 |
| 2022-01-27 | 31.15 |
| 2022-01-26 | 47.54 |
| 2022-01-25 | 26.23 |
| 2022-01-24 | 104.92 |
| 2022-01-21 | 111.48 |
| 2022-01-20 | 113.11 |
| 2022-01-19 | 113.11 |
| 2022-01-18 | 109.84 |
| 2022-01-17 | 108.20 |
| 2022-01-14 | 108.20 |
| 2022-01-13 | 113.11 |
| 2022-01-12 | 113.11 |
| 2022-01-11 | 118.03 |
| 2022-01-10 | 119.67 |
| 2022-01-07 | 113.11 |
| 2022-01-06 | 124.59 |
| 2022-01-05 | 116.39 |
| 2022-01-04 | 152.46 |
| 2022-01-03 | 159.02 |
| 2021-12-31 | 175.41 |
| 2021-12-30 | 167.21 |
| 2021-12-29 | 162.30 |
| 2021-12-28 | 118.03 |
| 2021-12-24 | 124.59 |
| 2021-12-23 | 118.03 |
| 2021-12-22 | 113.11 |
| 2021-12-21 | 101.64 |
| 2021-12-20 | 88.52 |
| 2021-12-17 | 96.72 |
| 2021-12-16 | 108.20 |
| 2021-12-15 | 62.30 |
| 2021-12-14 | 55.74 |
| 2021-12-13 | 52.46 |
| 2021-12-10 | 50.82 |
| 2021-12-09 | 52.46 |
| 2021-12-08 | 44.26 |
| 2021-12-07 | 9.84 |
| 2021-12-06 | -1.64 |
| 2021-12-03 | -34.43 |
| 2021-12-02 | -34.43 |
| 2021-12-01 | -34.43 |
| 2021-11-30 | -35.25 |
| 2021-11-29 | -34.43 |
| 2021-11-26 | -36.89 |
| 2021-11-25 | -36.07 |
| 2021-11-24 | -34.43 |
| 2021-11-23 | -40.16 |
| 2021-11-22 | -40.98 |
| 2021-11-19 | -50.82 |
| 2021-11-18 | -45.08 |
| 2021-11-17 | -45.08 |
| 2021-11-16 | -31.97 |
| 2021-11-15 | -31.15 |
| 2021-11-12 | -28.69 |
| 2021-11-11 | -30.33 |
| 2021-11-10 | -30.33 |
| 2021-11-09 | -30.33 |
| 2021-11-08 | -30.33 |
| 2021-11-05 | -30.33 |
| 2021-11-04 | -45.08 |
| 2021-11-03 | -40.16 |
| 2021-11-02 | -45.90 |
| 2021-11-01 | -40.98 |
| 2021-10-29 | -50.00 |
| 2021-10-28 | -46.72 |
| 2021-10-27 | -49.18 |
| 2021-10-26 | -50.00 |
| 2021-10-25 | -44.26 |
| 2021-10-22 | -44.26 |
| 2021-10-21 | -45.90 |
| 2021-10-20 | -45.90 |
| 2021-10-19 | -34.43 |
| 2021-10-18 | -22.13 |
| 2021-10-15 | -22.13 |
| 2021-10-12 | -22.13 |
| 2021-10-11 | -27.87 |
| 2021-10-08 | -27.87 |
| 2021-10-07 | -19.67 |
| 2021-10-06 | -22.13 |
| 2021-10-05 | -18.03 |
| 2021-10-04 | -17.21 |
| 2021-09-30 | -13.11 |
| 2021-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy