Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock 1: 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-09-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1296
%
2022-05-27 78.33
2022-05-26 78.33
2022-05-25 78.33
2022-05-24 78.33
2022-05-23 78.33
2022-05-20 78.33
2022-05-19 76.67
2022-05-18 76.67
2022-05-17 76.67
2022-05-16 76.67
2022-05-13 76.67
2022-05-12 76.67
2022-05-11 78.33
2022-05-10 76.67
2022-05-06 76.67
2022-05-05 76.67
2022-05-04 76.67
2022-05-03 76.67
2022-04-29 76.67
2022-04-28 76.67
2022-04-27 78.33
2022-04-26 76.67
2022-04-25 76.67
2022-04-22 75.00
2022-04-21 75.00
2022-04-20 75.00
2022-04-19 75.00
2022-04-14 75.00
2022-04-13 75.00
2022-04-12 75.00
2022-04-11 75.00
2022-04-08 75.00
2022-04-07 75.00
2022-04-06 76.67
2022-04-04 75.00
2022-04-01 76.67
2022-03-31 76.67
2022-03-30 73.33
2022-03-29 71.67
2022-03-28 71.67
2022-03-25 71.67
2022-03-24 71.67
2022-03-23 71.67
2022-03-22 70.00
2022-03-21 70.00
2022-03-18 68.33
2022-03-17 70.00
2022-03-16 70.00
2022-03-15 66.67
2022-03-14 68.33
2022-03-11 70.00
2022-03-10 70.00
2022-03-09 70.00
2022-03-08 70.00
2022-03-07 70.00
2022-03-04 70.00
2022-03-03 71.67
2022-03-02 71.67
2022-03-01 71.67
2022-02-28 71.67
2022-02-25 70.00
2022-02-24 70.00
2022-02-23 70.00
2022-02-22 70.00
2022-02-21 70.00
2022-02-18 70.00
2022-02-17 70.00
2022-02-16 70.00
2022-02-15 70.00
2022-02-14 70.00
2022-02-11 68.33
2022-02-10 68.33
2022-02-09 66.67
2022-02-08 68.33
2022-02-07 66.67
2022-02-04 68.33
2022-01-31 65.00
2022-01-28 63.33
2022-01-27 65.00
2022-01-26 65.00
2022-01-25 65.00
2022-01-24 21.67
2022-01-21 21.67
2022-01-20 21.67
2022-01-19 21.67
2022-01-18 -13.33
2022-01-17 -11.67
2022-01-14 -10.00
2022-01-13 -13.33
2022-01-12 -18.33
2022-01-11 -16.67
2022-01-10 -16.67
2022-01-07 -15.00
2022-01-06 -16.67
2022-01-05 -6.67
2022-01-04 -3.33
2022-01-03 -3.33
2021-12-31 -3.33
2021-12-30 -6.67
2021-12-29 -5.00
2021-12-28 -5.00
2021-12-24 -3.33
2021-12-23 -3.33
2021-12-22 -8.33
2021-12-21 -8.33
2021-12-20 -6.67
2021-12-17 -6.67
2021-12-16 -5.00
2021-12-15 -5.00
2021-12-14 -5.00
2021-12-13 -3.33
2021-12-10 0.00
2021-12-09 -1.67
2021-12-08 -3.33
2021-12-07 -13.33
2021-12-06 -16.67
2021-12-03 -16.67
2021-12-02 -18.33
2021-12-01 -19.17
2021-11-30 -25.83
2021-11-29 -25.83
2021-11-26 -22.50
2021-11-25 -21.67
2021-11-24 -23.33
2021-11-23 -23.33
2021-11-22 -23.33
2021-11-19 -20.83
2021-11-18 -22.50
2021-11-17 -20.00
2021-11-16 -20.83
2021-11-15 -20.00
2021-11-12 -20.00
2021-11-11 -16.67
2021-11-10 -19.17
2021-11-09 -20.83
2021-11-08 -20.00
2021-11-05 -22.50
2021-11-04 -20.00
2021-11-03 -17.50
2021-11-02 -15.00
2021-11-01 -13.33
2021-10-29 -10.00
2021-10-28 -8.33
2021-10-27 -8.33
2021-10-26 -11.67
2021-10-25 -6.67
2021-10-22 -8.33
2021-10-21 -5.00
2021-10-20 -3.33
2021-10-19 -3.33
2021-10-18 -5.00
2021-10-15 -5.00
2021-10-12 -3.33
2021-10-11 8.33
2021-10-08 13.33
2021-10-07 18.33
2021-10-06 16.67
2021-10-05 11.67
2021-10-04 13.33
2021-09-30 18.33
2021-09-29 15.00
2021-09-28 26.67
2021-09-27 23.33
2021-09-24 5.00
2021-09-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top