Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-09 | 47.65 |
| 2026-01-08 | 47.65 |
| 2026-01-07 | 50.83 |
| 2026-01-06 | 50.27 |
| 2026-01-05 | 49.33 |
| 2026-01-02 | 45.78 |
| 2025-12-31 | 46.72 |
| 2025-12-30 | 49.15 |
| 2025-12-29 | 47.09 |
| 2025-12-24 | 51.02 |
| 2025-12-23 | 55.13 |
| 2025-12-22 | 55.13 |
| 2025-12-19 | 53.07 |
| 2025-12-18 | 49.15 |
| 2025-12-17 | 48.96 |
| 2025-12-16 | 48.77 |
| 2025-12-15 | 52.70 |
| 2025-12-12 | 52.89 |
| 2025-12-11 | 53.26 |
| 2025-12-10 | 51.58 |
| 2025-12-09 | 52.51 |
| 2025-12-08 | 52.32 |
| 2025-12-05 | 52.51 |
| 2025-12-04 | 53.45 |
| 2025-12-03 | 51.20 |
| 2025-12-02 | 52.89 |
| 2025-12-01 | 54.01 |
| 2025-11-28 | 53.63 |
| 2025-11-27 | 53.63 |
| 2025-11-26 | 54.38 |
| 2025-11-25 | 55.32 |
| 2025-11-24 | 52.89 |
| 2025-11-21 | 51.58 |
| 2025-11-20 | 54.57 |
| 2025-11-19 | 54.75 |
| 2025-11-18 | 54.57 |
| 2025-11-17 | 59.05 |
| 2025-11-14 | 61.67 |
| 2025-11-13 | 63.73 |
| 2025-11-12 | 61.86 |
| 2025-11-11 | 58.68 |
| 2025-11-10 | 58.87 |
| 2025-11-07 | 57.37 |
| 2025-11-06 | 63.73 |
| 2025-11-05 | 63.73 |
| 2025-11-04 | 63.73 |
| 2025-11-03 | 64.29 |
| 2025-10-31 | 54.38 |
| 2025-10-30 | 54.75 |
| 2025-10-28 | 51.95 |
| 2025-10-27 | 54.19 |
| 2025-10-24 | 53.07 |
| 2025-10-23 | 52.14 |
| 2025-10-22 | 52.89 |
| 2025-10-21 | 55.13 |
| 2025-10-20 | 55.13 |
| 2025-10-17 | 52.70 |
| 2025-10-16 | 58.31 |
| 2025-10-15 | 54.94 |
| 2025-10-14 | 48.77 |
| 2025-10-13 | 56.62 |
| 2025-10-10 | 56.44 |
| 2025-10-09 | 56.81 |
| 2025-10-08 | 56.81 |
| 2025-10-06 | 57.93 |
| 2025-10-03 | 59.24 |
| 2025-10-02 | 57.93 |
| 2025-09-30 | 59.24 |
| 2025-09-29 | 57.37 |
| 2025-09-26 | 56.25 |
| 2025-09-25 | 57.00 |
| 2025-09-24 | 58.87 |
| 2025-09-23 | 60.74 |
| 2025-09-22 | 62.60 |
| 2025-09-19 | 62.42 |
| 2025-09-18 | 63.91 |
| 2025-09-17 | 64.85 |
| 2025-09-16 | 63.91 |
| 2025-09-15 | 63.73 |
| 2025-09-12 | 67.09 |
| 2025-09-11 | 66.34 |
| 2025-09-10 | 73.44 |
| 2025-09-09 | 75.87 |
| 2025-09-08 | 74.01 |
| 2025-09-05 | 67.84 |
| 2025-09-04 | 64.47 |
| 2025-09-03 | 71.39 |
| 2025-09-02 | 72.14 |
| 2025-09-01 | 77.93 |
| 2025-08-29 | 75.69 |
| 2025-08-28 | 69.52 |
| 2025-08-27 | 74.19 |
| 2025-08-26 | 78.86 |
| 2025-08-25 | 81.11 |
| 2025-08-22 | 81.29 |
| 2025-08-21 | 81.86 |
| 2025-08-20 | 74.01 |
| 2025-08-19 | 66.72 |
| 2025-08-18 | 56.62 |
| 2025-08-15 | 56.81 |
| 2025-08-14 | 54.01 |
| 2025-08-13 | 54.94 |
| 2025-08-12 | 51.02 |
| 2025-08-11 | 51.76 |
| 2025-08-08 | 54.38 |
| 2025-08-07 | 53.45 |
| 2025-08-06 | 54.75 |
| 2025-08-05 | 51.95 |
| 2025-08-04 | 55.88 |
| 2025-08-01 | 57.00 |
| 2025-07-31 | 62.42 |
| 2025-07-30 | 68.77 |
| 2025-07-29 | 72.70 |
| 2025-07-28 | 72.70 |
| 2025-07-25 | 71.02 |
| 2025-07-24 | 76.62 |
| 2025-07-23 | 75.69 |
| 2025-07-22 | 75.69 |
| 2025-07-21 | 79.43 |
| 2025-07-18 | 82.23 |
| 2025-07-17 | 83.72 |
| 2025-07-16 | 74.75 |
| 2025-07-15 | 74.57 |
| 2025-07-14 | 75.69 |
| 2025-07-11 | 73.26 |
| 2025-07-10 | 74.19 |
| 2025-07-09 | 78.12 |
| 2025-07-08 | 75.69 |
| 2025-07-07 | 73.26 |
| 2025-07-04 | 77.56 |
| 2025-07-03 | 72.14 |
| 2025-07-02 | 67.28 |
| 2025-06-30 | 62.98 |
| 2025-06-27 | 61.30 |
| 2025-06-26 | 61.11 |
| 2025-06-25 | 64.29 |
| 2025-06-24 | 62.23 |
| 2025-06-23 | 60.17 |
| 2025-06-20 | 57.75 |
| 2025-06-19 | 58.31 |
| 2025-06-18 | 66.53 |
| 2025-06-17 | 67.46 |
| 2025-06-16 | 81.11 |
| 2025-06-13 | 80.55 |
| 2025-06-12 | 83.54 |
| 2025-06-11 | 72.88 |
| 2025-06-10 | 75.87 |
| 2025-06-09 | 75.50 |
| 2025-06-06 | 61.11 |
| 2025-06-05 | 60.17 |
| 2025-06-04 | 66.34 |
| 2025-06-03 | 70.83 |
| 2025-06-02 | 63.17 |
| 2025-05-30 | 61.48 |
| 2025-05-29 | 62.98 |
| 2025-05-28 | 64.10 |
| 2025-05-27 | 67.46 |
| 2025-05-26 | 64.47 |
| 2025-05-23 | 71.76 |
| 2025-05-22 | 62.42 |
| 2025-05-21 | 57.93 |
| 2025-05-20 | 55.88 |
| 2025-05-19 | 55.13 |
| 2025-05-16 | 57.56 |
| 2025-05-15 | 53.07 |
| 2025-05-14 | 45.78 |
| 2025-05-13 | 54.94 |
| 2025-05-12 | 55.50 |
| 2025-05-09 | 39.62 |
| 2025-05-08 | 32.89 |
| 2025-05-07 | 26.91 |
| 2025-05-06 | 11.95 |
| 2025-05-02 | 10.83 |
| 2025-04-30 | 11.39 |
| 2025-04-29 | 11.39 |
| 2025-04-28 | 8.22 |
| 2025-04-25 | 9.52 |
| 2025-04-24 | 11.21 |
| 2025-04-23 | 12.14 |
| 2025-04-22 | 10.09 |
| 2025-04-17 | 3.92 |
| 2025-04-16 | 2.61 |
| 2025-04-15 | 4.66 |
| 2025-04-14 | 8.40 |
| 2025-04-11 | 5.60 |
| 2025-04-10 | 5.24 |
| 2025-04-09 | 4.35 |
| 2025-04-08 | 2.92 |
| 2025-04-07 | -0.12 |
| 2025-04-03 | 13.10 |
| 2025-04-02 | 12.21 |
| 2025-04-01 | 11.50 |
| 2025-03-31 | 7.74 |
| 2025-03-28 | 12.03 |
| 2025-03-27 | 9.53 |
| 2025-03-26 | 7.03 |
| 2025-03-25 | 7.03 |
| 2025-03-24 | 8.82 |
| 2025-03-21 | 9.89 |
| 2025-03-20 | 10.07 |
| 2025-03-19 | 8.64 |
| 2025-03-18 | 9.17 |
| 2025-03-17 | 9.17 |
| 2025-03-14 | 7.92 |
| 2025-03-13 | 12.03 |
| 2025-03-12 | -6.37 |
| 2025-03-11 | -5.30 |
| 2025-03-10 | -7.09 |
| 2025-03-07 | -5.30 |
| 2025-03-06 | -5.84 |
| 2025-03-05 | -6.55 |
| 2025-03-04 | -7.44 |
| 2025-03-03 | -8.52 |
| 2025-02-28 | -10.12 |
| 2025-02-27 | -7.27 |
| 2025-02-26 | -9.41 |
| 2025-02-25 | -14.06 |
| 2025-02-24 | -11.20 |
| 2025-02-21 | -14.23 |
| 2025-02-20 | -15.31 |
| 2025-02-19 | -17.27 |
| 2025-02-18 | -15.66 |
| 2025-02-17 | -17.09 |
| 2025-02-14 | -17.99 |
| 2025-02-13 | -20.67 |
| 2025-02-12 | -19.95 |
| 2025-02-11 | -21.56 |
| 2025-02-10 | -20.49 |
| 2025-02-07 | -22.10 |
| 2025-02-06 | -21.74 |
| 2025-02-05 | -23.88 |
| 2025-02-04 | -24.60 |
| 2025-02-03 | -23.88 |
| 2025-01-28 | -24.60 |
| 2025-01-27 | -21.56 |
| 2025-01-24 | -23.53 |
| 2025-01-23 | -22.45 |
| 2025-01-22 | -22.63 |
| 2025-01-21 | -21.92 |
| 2025-01-20 | -22.10 |
| 2025-01-17 | -21.20 |
| 2025-01-16 | -20.67 |
| 2025-01-15 | -21.56 |
| 2025-01-14 | -19.77 |
| 2025-01-13 | -21.74 |
| 2025-01-10 | -20.85 |
| 2025-01-09 | -20.49 |
| 2025-01-08 | -19.95 |
| 2025-01-07 | -20.13 |
| 2025-01-06 | -18.70 |
| 2025-01-03 | -17.81 |
| 2025-01-02 | -17.81 |
| 2024-12-31 | -14.23 |
| 2024-12-30 | -14.41 |
| 2024-12-27 | -15.13 |
| 2024-12-24 | -15.13 |
| 2024-12-23 | -15.31 |
| 2024-12-20 | -15.31 |
| 2024-12-19 | -14.77 |
| 2024-12-18 | -14.23 |
| 2024-12-17 | -15.84 |
| 2024-12-16 | -16.56 |
| 2024-12-13 | -16.38 |
| 2024-12-12 | -14.77 |
| 2024-12-11 | -16.56 |
| 2024-12-10 | -16.74 |
| 2024-12-09 | -15.31 |
| 2024-12-06 | -15.48 |
| 2024-12-05 | -16.20 |
| 2024-12-04 | -15.66 |
| 2024-12-03 | -16.20 |
| 2024-12-02 | -17.45 |
| 2024-11-29 | -19.06 |
| 2024-11-28 | -18.70 |
| 2024-11-27 | -21.38 |
| 2024-11-26 | -22.99 |
| 2024-11-25 | -22.99 |
| 2024-11-22 | -22.45 |
| 2024-11-21 | -20.49 |
| 2024-11-20 | -18.52 |
| 2024-11-19 | -17.09 |
| 2024-11-18 | -17.63 |
| 2024-11-15 | -16.02 |
| 2024-11-14 | -15.31 |
| 2024-11-13 | -14.95 |
| 2024-11-12 | -12.80 |
| 2024-11-11 | -16.20 |
| 2024-11-08 | -15.66 |
| 2024-11-07 | -15.84 |
| 2024-11-06 | -17.99 |
| 2024-11-05 | -16.56 |
| 2024-11-04 | -18.52 |
| 2024-11-01 | -17.81 |
| 2024-10-31 | -18.52 |
| 2024-10-30 | -17.27 |
| 2024-10-29 | -16.91 |
| 2024-10-28 | -17.09 |
| 2024-10-25 | -15.66 |
| 2024-10-24 | -16.20 |
| 2024-10-23 | -15.13 |
| 2024-10-22 | -15.84 |
| 2024-10-21 | -16.38 |
| 2024-10-18 | -15.48 |
| 2024-10-17 | -18.52 |
| 2024-10-16 | -17.63 |
| 2024-10-15 | -18.88 |
| 2024-10-14 | -15.84 |
| 2024-10-10 | -10.30 |
| 2024-10-09 | -9.05 |
| 2024-10-08 | -5.30 |
| 2024-10-07 | 0.42 |
| 2024-10-04 | -7.09 |
| 2024-10-03 | -9.59 |
| 2024-10-02 | -6.37 |
| 2024-09-30 | -7.09 |
| 2024-09-27 | -13.16 |
| 2024-09-26 | -16.20 |
| 2024-09-25 | -18.88 |
| 2024-09-24 | -19.77 |
| 2024-09-23 | -21.92 |
| 2024-09-20 | -22.63 |
| 2024-09-19 | -24.24 |
| 2024-09-17 | -23.70 |
| 2024-09-16 | -22.99 |
| 2024-09-13 | -21.92 |
| 2024-09-12 | -21.38 |
| 2024-09-11 | -22.45 |
| 2024-09-10 | -22.45 |
| 2024-09-09 | -22.63 |
| 2024-09-05 | -20.67 |
| 2024-09-04 | -21.02 |
| 2024-09-03 | -21.74 |
| 2024-09-02 | -21.38 |
| 2024-08-30 | -21.20 |
| 2024-08-29 | -21.02 |
| 2024-08-28 | -22.99 |
| 2024-08-27 | -23.17 |
| 2024-08-26 | -23.70 |
| 2024-08-23 | -24.95 |
| 2024-08-22 | -22.10 |
| 2024-08-21 | -20.85 |
| 2024-08-20 | -19.06 |
| 2024-08-19 | -17.81 |
| 2024-08-16 | -17.63 |
| 2024-08-15 | -18.70 |
| 2024-08-14 | -19.42 |
| 2024-08-13 | -18.70 |
| 2024-08-12 | -18.70 |
| 2024-08-09 | -19.24 |
| 2024-08-08 | -20.13 |
| 2024-08-07 | -21.74 |
| 2024-08-06 | -22.27 |
| 2024-08-05 | -23.17 |
| 2024-08-02 | -21.38 |
| 2024-08-01 | -21.38 |
| 2024-07-31 | -20.31 |
| 2024-07-30 | -22.10 |
| 2024-07-29 | -21.20 |
| 2024-07-26 | -20.49 |
| 2024-07-25 | -21.38 |
| 2024-07-24 | -20.49 |
| 2024-07-23 | -20.49 |
| 2024-07-22 | -18.70 |
| 2024-07-19 | -20.49 |
| 2024-07-18 | -19.24 |
| 2024-07-17 | -18.16 |
| 2024-07-16 | -18.16 |
| 2024-07-15 | -15.48 |
| 2024-07-12 | -14.06 |
| 2024-07-11 | -14.77 |
| 2024-07-10 | -16.20 |
| 2024-07-09 | -16.20 |
| 2024-07-08 | -15.66 |
| 2024-07-05 | -15.13 |
| 2024-07-04 | -15.48 |
| 2024-07-03 | -14.59 |
| 2024-07-02 | -16.56 |
| 2024-06-28 | -16.91 |
| 2024-06-27 | -16.74 |
| 2024-06-26 | -14.59 |
| 2024-06-25 | -15.31 |
| 2024-06-24 | -15.66 |
| 2024-06-21 | -14.77 |
| 2024-06-20 | -14.77 |
| 2024-06-19 | -12.98 |
| 2024-06-18 | -13.16 |
| 2024-06-17 | -14.95 |
| 2024-06-14 | -13.88 |
| 2024-06-13 | -13.70 |
| 2024-06-12 | -13.88 |
| 2024-06-11 | -13.88 |
| 2024-06-07 | -12.98 |
| 2024-06-06 | -13.88 |
| 2024-06-05 | -14.95 |
| 2024-06-04 | -12.58 |
| 2024-06-03 | -14.27 |
| 2024-05-31 | -16.47 |
| 2024-05-30 | -16.13 |
| 2024-05-29 | -17.66 |
| 2024-05-28 | -16.98 |
| 2024-05-27 | -15.63 |
| 2024-05-24 | -18.34 |
| 2024-05-23 | -18.51 |
| 2024-05-22 | -18.00 |
| 2024-05-21 | -14.95 |
| 2024-05-20 | -13.08 |
| 2024-05-17 | -13.25 |
| 2024-05-16 | -14.44 |
| 2024-05-14 | -15.46 |
| 2024-05-13 | -14.27 |
| 2024-05-10 | -15.29 |
| 2024-05-09 | -15.80 |
| 2024-05-08 | -19.52 |
| 2024-05-07 | -21.90 |
| 2024-05-06 | -24.10 |
| 2024-05-03 | -23.08 |
| 2024-05-02 | -24.44 |
| 2024-04-30 | -26.47 |
| 2024-04-29 | -26.30 |
| 2024-04-26 | -26.81 |
| 2024-04-25 | -27.82 |
| 2024-04-24 | -31.38 |
| 2024-04-23 | -32.40 |
| 2024-04-22 | -32.40 |
| 2024-04-19 | -32.74 |
| 2024-04-18 | -33.42 |
| 2024-04-17 | -32.91 |
| 2024-04-16 | -32.74 |
| 2024-04-15 | -32.40 |
| 2024-04-12 | -30.54 |
| 2024-04-11 | -29.69 |
| 2024-04-10 | -30.87 |
| 2024-04-09 | -31.72 |
| 2024-04-08 | -32.06 |
| 2024-04-05 | -34.94 |
| 2024-04-03 | -31.04 |
| 2024-04-02 | -30.37 |
| 2024-03-28 | -30.37 |
| 2024-03-27 | -28.67 |
| 2024-03-26 | -30.20 |
| 2024-03-25 | -33.08 |
| 2024-03-22 | -31.38 |
| 2024-03-21 | -31.21 |
| 2024-03-20 | -34.77 |
| 2024-03-19 | -38.84 |
| 2024-03-18 | -38.16 |
| 2024-03-15 | -38.67 |
| 2024-03-14 | -38.50 |
| 2024-03-13 | -38.84 |
| 2024-03-12 | -38.33 |
| 2024-03-11 | -41.55 |
| 2024-03-08 | -41.72 |
| 2024-03-07 | -42.56 |
| 2024-03-06 | -41.04 |
| 2024-03-05 | -42.73 |
| 2024-03-04 | -39.85 |
| 2024-03-01 | -40.70 |
| 2024-02-29 | -39.18 |
| 2024-02-28 | -37.99 |
| 2024-02-27 | -37.14 |
| 2024-02-26 | -38.67 |
| 2024-02-23 | -38.16 |
| 2024-02-22 | -38.33 |
| 2024-02-21 | -38.67 |
| 2024-02-20 | -40.19 |
| 2024-02-19 | -40.36 |
| 2024-02-16 | -40.02 |
| 2024-02-15 | -41.38 |
| 2024-02-14 | -42.56 |
| 2024-02-09 | -43.07 |
| 2024-02-08 | -42.23 |
| 2024-02-07 | -42.56 |
| 2024-02-06 | -41.55 |
| 2024-02-05 | -44.43 |
| 2024-02-02 | -43.58 |
| 2024-02-01 | -43.58 |
| 2024-01-31 | -42.90 |
| 2024-01-30 | -42.23 |
| 2024-01-29 | -39.85 |
| 2024-01-26 | -41.04 |
| 2024-01-25 | -39.18 |
| 2024-01-24 | -40.70 |
| 2024-01-23 | -41.55 |
| 2024-01-22 | -42.40 |
| 2024-01-19 | -40.36 |
| 2024-01-18 | -37.65 |
| 2024-01-17 | -38.67 |
| 2024-01-16 | -36.47 |
| 2024-01-15 | -35.28 |
| 2024-01-12 | -34.43 |
| 2024-01-11 | -34.60 |
| 2024-01-10 | -34.60 |
| 2024-01-09 | -34.09 |
| 2024-01-08 | -33.75 |
| 2024-01-05 | -32.91 |
| 2024-01-04 | -32.06 |
| 2024-01-03 | -32.40 |
| 2024-01-02 | -32.23 |
| 2023-12-29 | -30.71 |
| 2023-12-28 | -31.04 |
| 2023-12-27 | -32.40 |
| 2023-12-22 | -34.60 |
| 2023-12-21 | -34.43 |
| 2023-12-20 | -33.59 |
| 2023-12-19 | -33.75 |
| 2023-12-18 | -33.42 |
| 2023-12-15 | -31.04 |
| 2023-12-14 | -30.37 |
| 2023-12-13 | -30.54 |
| 2023-12-12 | -31.38 |
| 2023-12-11 | -33.75 |
| 2023-12-08 | -33.25 |
| 2023-12-07 | -31.89 |
| 2023-12-06 | -29.52 |
| 2023-12-05 | -28.84 |
| 2023-12-04 | -26.47 |
| 2023-12-01 | -26.98 |
| 2023-11-30 | -24.78 |
| 2023-11-29 | -23.42 |
| 2023-11-28 | -22.57 |
| 2023-11-27 | -23.08 |
| 2023-11-24 | -22.23 |
| 2023-11-23 | -21.22 |
| 2023-11-22 | -23.42 |
| 2023-11-21 | -24.61 |
| 2023-11-20 | -23.76 |
| 2023-11-17 | -24.78 |
| 2023-11-16 | -24.61 |
| 2023-11-15 | -23.93 |
| 2023-11-14 | -25.45 |
| 2023-11-13 | -25.11 |
| 2023-11-10 | -25.62 |
| 2023-11-09 | -25.28 |
| 2023-11-08 | -23.76 |
| 2023-11-07 | -23.25 |
| 2023-11-06 | -23.76 |
| 2023-11-03 | -27.49 |
| 2023-11-02 | -29.69 |
| 2023-11-01 | -28.67 |
| 2023-10-31 | -28.67 |
| 2023-10-30 | -26.98 |
| 2023-10-27 | -30.54 |
| 2023-10-26 | -32.23 |
| 2023-10-25 | -32.23 |
| 2023-10-24 | -31.72 |
| 2023-10-20 | -32.23 |
| 2023-10-19 | -31.55 |
| 2023-10-18 | -31.89 |
| 2023-10-17 | -29.86 |
| 2023-10-16 | -29.18 |
| 2023-10-13 | -29.01 |
| 2023-10-12 | -29.35 |
| 2023-10-11 | -30.03 |
| 2023-10-10 | -31.04 |
| 2023-10-09 | -29.35 |
| 2023-10-06 | -28.67 |
| 2023-10-05 | -30.87 |
| 2023-10-04 | -30.03 |
| 2023-10-03 | -29.86 |
| 2023-09-29 | -28.84 |
| 2023-09-28 | -29.18 |
| 2023-09-27 | -27.99 |
| 2023-09-26 | -28.16 |
| 2023-09-25 | -29.35 |
| 2023-09-22 | -29.69 |
| 2023-09-21 | -31.38 |
| 2023-09-20 | -29.86 |
| 2023-09-19 | -29.69 |
| 2023-09-18 | -31.55 |
| 2023-09-15 | -30.71 |
| 2023-09-14 | -32.40 |
| 2023-09-13 | -31.55 |
| 2023-09-12 | -30.20 |
| 2023-09-11 | -31.89 |
| 2023-09-07 | -32.40 |
| 2023-09-06 | -32.57 |
| 2023-09-05 | -32.40 |
| 2023-09-04 | -31.04 |
| 2023-08-31 | -31.21 |
| 2023-08-30 | -30.20 |
| 2023-08-29 | -28.67 |
| 2023-08-28 | -30.03 |
| 2023-08-25 | -30.54 |
| 2023-08-24 | -30.54 |
| 2023-08-23 | -30.20 |
| 2023-08-22 | -26.98 |
| 2023-08-21 | -27.15 |
| 2023-08-18 | -26.81 |
| 2023-08-17 | -27.66 |
| 2023-08-16 | -28.50 |
| 2023-08-15 | -27.82 |
| 2023-08-14 | -28.84 |
| 2023-08-11 | -26.64 |
| 2023-08-10 | -26.30 |
| 2023-08-09 | -25.79 |
| 2023-08-08 | -27.82 |
| 2023-08-07 | -29.69 |
| 2023-08-04 | -26.13 |
| 2023-08-03 | -25.96 |
| 2023-08-02 | -26.81 |
| 2023-08-01 | -25.79 |
| 2023-07-31 | -24.94 |
| 2023-07-28 | -24.78 |
| 2023-07-27 | -25.45 |
| 2023-07-26 | -26.81 |
| 2023-07-25 | -27.32 |
| 2023-07-24 | -29.18 |
| 2023-07-21 | -27.66 |
| 2023-07-20 | -29.52 |
| 2023-07-19 | -27.32 |
| 2023-07-18 | -27.15 |
| 2023-07-14 | -26.13 |
| 2023-07-13 | -25.79 |
| 2023-07-12 | -26.64 |
| 2023-07-11 | -26.47 |
| 2023-07-10 | -26.47 |
| 2023-07-07 | -26.81 |
| 2023-07-06 | -26.81 |
| 2023-07-05 | -25.79 |
| 2023-07-04 | -23.93 |
| 2023-07-03 | -25.11 |
| 2023-06-30 | -25.11 |
| 2023-06-29 | -26.30 |
| 2023-06-28 | -26.13 |
| 2023-06-27 | -25.79 |
| 2023-06-26 | -25.62 |
| 2023-06-23 | -27.99 |
| 2023-06-21 | -24.94 |
| 2023-06-20 | -24.61 |
| 2023-06-19 | -22.23 |
| 2023-06-16 | -22.91 |
| 2023-06-15 | -23.93 |
| 2023-06-14 | -24.94 |
| 2023-06-13 | -23.42 |
| 2023-06-12 | -23.42 |
| 2023-06-09 | -22.23 |
| 2023-06-08 | -23.42 |
| 2023-06-07 | -22.93 |
| 2023-06-06 | -23.26 |
| 2023-06-05 | -22.11 |
| 2023-06-02 | -20.79 |
| 2023-06-01 | -17.50 |
| 2023-05-31 | -16.52 |
| 2023-05-30 | -17.50 |
| 2023-05-29 | -22.27 |
| 2023-05-25 | -20.63 |
| 2023-05-24 | -18.82 |
| 2023-05-23 | -18.00 |
| 2023-05-22 | -17.34 |
| 2023-05-19 | -16.68 |
| 2023-05-18 | -17.01 |
| 2023-05-17 | -17.01 |
| 2023-05-16 | -16.19 |
| 2023-05-15 | -16.35 |
| 2023-05-12 | -17.83 |
| 2023-05-11 | -15.37 |
| 2023-05-10 | -15.53 |
| 2023-05-09 | -16.35 |
| 2023-05-08 | -13.23 |
| 2023-05-05 | -12.25 |
| 2023-05-04 | -12.25 |
| 2023-05-03 | -14.71 |
| 2023-05-02 | -15.86 |
| 2023-04-28 | -16.19 |
| 2023-04-27 | -15.70 |
| 2023-04-26 | -16.19 |
| 2023-04-25 | -20.79 |
| 2023-04-24 | -15.37 |
| 2023-04-21 | -18.98 |
| 2023-04-20 | -20.13 |
| 2023-04-19 | -19.48 |
| 2023-04-18 | -20.95 |
| 2023-04-17 | -21.28 |
| 2023-04-14 | -20.46 |
| 2023-04-13 | -19.48 |
| 2023-04-12 | -21.94 |
| 2023-04-11 | -22.60 |
| 2023-04-06 | -23.75 |
| 2023-04-04 | -24.90 |
| 2023-04-03 | -26.38 |
| 2023-03-31 | -25.88 |
| 2023-03-30 | -25.72 |
| 2023-03-29 | -24.41 |
| 2023-03-28 | -24.73 |
| 2023-03-27 | -23.75 |
| 2023-03-24 | -27.53 |
| 2023-03-23 | -27.04 |
| 2023-03-22 | -30.32 |
| 2023-03-21 | -28.19 |
| 2023-03-20 | -29.99 |
| 2023-03-17 | -26.54 |
| 2023-03-16 | -28.84 |
| 2023-03-15 | -30.81 |
| 2023-03-14 | -30.65 |
| 2023-03-13 | -29.83 |
| 2023-03-10 | -31.14 |
| 2023-03-09 | -29.34 |
| 2023-03-08 | -28.35 |
| 2023-03-07 | -26.87 |
| 2023-03-06 | -25.23 |
| 2023-03-03 | -25.06 |
| 2023-03-02 | -25.72 |
| 2023-03-01 | -24.41 |
| 2023-02-28 | -26.71 |
| 2023-02-27 | -27.20 |
| 2023-02-24 | -25.23 |
| 2023-02-23 | -24.41 |
| 2023-02-22 | -24.41 |
| 2023-02-21 | -24.57 |
| 2023-02-20 | -22.43 |
| 2023-02-17 | -24.57 |
| 2023-02-16 | -25.23 |
| 2023-02-15 | -24.24 |
| 2023-02-14 | -23.09 |
| 2023-02-13 | -21.78 |
| 2023-02-10 | -20.63 |
| 2023-02-09 | -19.31 |
| 2023-02-08 | -19.97 |
| 2023-02-07 | -19.48 |
| 2023-02-06 | -21.12 |
| 2023-02-03 | -19.15 |
| 2023-02-02 | -17.34 |
| 2023-02-01 | -17.83 |
| 2023-01-31 | -19.80 |
| 2023-01-30 | -19.31 |
| 2023-01-27 | -19.48 |
| 2023-01-26 | -21.78 |
| 2023-01-20 | -21.78 |
| 2023-01-19 | -19.97 |
| 2023-01-18 | -21.28 |
| 2023-01-17 | -22.11 |
| 2023-01-16 | -20.63 |
| 2023-01-13 | -23.26 |
| 2023-01-12 | -26.21 |
| 2023-01-11 | -26.38 |
| 2023-01-10 | -24.73 |
| 2023-01-09 | -21.61 |
| 2023-01-06 | -24.41 |
| 2023-01-05 | -23.58 |
| 2023-01-04 | -23.91 |
| 2023-01-03 | -24.73 |
| 2022-12-30 | -24.41 |
| 2022-12-29 | -21.45 |
| 2022-12-28 | -31.14 |
| 2022-12-23 | -30.65 |
| 2022-12-22 | -31.80 |
| 2022-12-21 | -31.64 |
| 2022-12-20 | -33.12 |
| 2022-12-19 | -30.65 |
| 2022-12-16 | -28.35 |
| 2022-12-15 | -28.68 |
| 2022-12-14 | -26.87 |
| 2022-12-13 | -27.20 |
| 2022-12-12 | -27.20 |
| 2022-12-09 | -25.88 |
| 2022-12-08 | -25.23 |
| 2022-12-07 | -29.83 |
| 2022-12-06 | -31.80 |
| 2022-12-05 | -29.66 |
| 2022-12-02 | -33.12 |
| 2022-12-01 | -34.59 |
| 2022-11-30 | -32.46 |
| 2022-11-29 | -33.61 |
| 2022-11-28 | -35.09 |
| 2022-11-25 | -35.75 |
| 2022-11-24 | -34.43 |
| 2022-11-23 | -34.76 |
| 2022-11-22 | -33.94 |
| 2022-11-21 | -33.28 |
| 2022-11-18 | -32.79 |
| 2022-11-17 | -33.61 |
| 2022-11-16 | -33.12 |
| 2022-11-15 | -32.46 |
| 2022-11-14 | -32.95 |
| 2022-11-11 | -35.91 |
| 2022-11-10 | -37.22 |
| 2022-11-09 | -36.90 |
| 2022-11-08 | -35.91 |
| 2022-11-07 | -35.09 |
| 2022-11-04 | -35.42 |
| 2022-11-03 | -37.06 |
| 2022-11-02 | -37.55 |
| 2022-11-01 | -41.33 |
| 2022-10-31 | -44.78 |
| 2022-10-28 | -43.80 |
| 2022-10-27 | -41.50 |
| 2022-10-26 | -40.84 |
| 2022-10-25 | -41.50 |
| 2022-10-24 | -40.02 |
| 2022-10-21 | -36.40 |
| 2022-10-20 | -37.39 |
| 2022-10-19 | -36.40 |
| 2022-10-18 | -33.94 |
| 2022-10-17 | -37.22 |
| 2022-10-14 | -39.36 |
| 2022-10-13 | -41.50 |
| 2022-10-12 | -41.00 |
| 2022-10-11 | -42.48 |
| 2022-10-10 | -42.81 |
| 2022-10-07 | -41.33 |
| 2022-10-06 | -41.00 |
| 2022-10-05 | -41.33 |
| 2022-10-03 | -43.63 |
| 2022-09-30 | -44.29 |
| 2022-09-29 | -42.98 |
| 2022-09-28 | -42.15 |
| 2022-09-27 | -41.17 |
| 2022-09-26 | -41.50 |
| 2022-09-23 | -41.66 |
| 2022-09-22 | -40.51 |
| 2022-09-21 | -39.52 |
| 2022-09-20 | -37.88 |
| 2022-09-19 | -37.06 |
| 2022-09-16 | -32.95 |
| 2022-09-15 | -31.80 |
| 2022-09-14 | -31.97 |
| 2022-09-13 | -31.47 |
| 2022-09-09 | -31.14 |
| 2022-09-08 | -32.13 |
| 2022-09-07 | -31.14 |
| 2022-09-06 | -31.47 |
| 2022-09-05 | -31.97 |
| 2022-09-02 | -30.49 |
| 2022-09-01 | -29.83 |
| 2022-08-31 | -30.98 |
| 2022-08-30 | -30.65 |
| 2022-08-29 | -29.99 |
| 2022-08-26 | -29.01 |
| 2022-08-25 | -30.65 |
| 2022-08-24 | -31.64 |
| 2022-08-23 | -30.65 |
| 2022-08-22 | -30.81 |
| 2022-08-19 | -31.31 |
| 2022-08-18 | -30.98 |
| 2022-08-17 | -29.99 |
| 2022-08-16 | -30.32 |
| 2022-08-15 | -28.35 |
| 2022-08-12 | -28.51 |
| 2022-08-11 | -27.53 |
| 2022-08-10 | -29.01 |
| 2022-08-09 | -27.86 |
| 2022-08-08 | -27.04 |
| 2022-08-05 | -28.68 |
| 2022-08-04 | -30.49 |
| 2022-08-03 | -31.80 |
| 2022-08-02 | -32.79 |
| 2022-08-01 | -30.32 |
| 2022-07-29 | -28.68 |
| 2022-07-28 | -25.72 |
| 2022-07-27 | -27.69 |
| 2022-07-26 | -28.19 |
| 2022-07-25 | -29.01 |
| 2022-07-22 | -29.66 |
| 2022-07-21 | -30.65 |
| 2022-07-20 | -31.64 |
| 2022-07-19 | -31.31 |
| 2022-07-18 | -30.65 |
| 2022-07-15 | -31.80 |
| 2022-07-14 | -27.69 |
| 2022-07-13 | -29.34 |
| 2022-07-12 | -26.05 |
| 2022-07-11 | -24.08 |
| 2022-07-08 | -23.42 |
| 2022-07-07 | -24.08 |
| 2022-07-06 | -23.42 |
| 2022-07-05 | -24.57 |
| 2022-07-04 | -22.11 |
| 2022-06-30 | -25.39 |
| 2022-06-29 | -27.86 |
| 2022-06-28 | -25.88 |
| 2022-06-27 | -25.23 |
| 2022-06-24 | -25.06 |
| 2022-06-23 | -27.36 |
| 2022-06-22 | -27.86 |
| 2022-06-21 | -26.71 |
| 2022-06-20 | -26.54 |
| 2022-06-17 | -28.02 |
| 2022-06-16 | -31.47 |
| 2022-06-15 | -31.47 |
| 2022-06-14 | -33.12 |
| 2022-06-13 | -32.95 |
| 2022-06-10 | -30.49 |
| 2022-06-09 | -31.97 |
| 2022-06-08 | -31.64 |
| 2022-06-07 | -32.95 |
| 2022-06-06 | -32.79 |
| 2022-06-02 | -33.28 |
| 2022-06-01 | -33.44 |
| 2022-05-31 | -31.20 |
| 2022-05-30 | -31.04 |
| 2022-05-27 | -33.92 |
| 2022-05-26 | -33.60 |
| 2022-05-25 | -32.64 |
| 2022-05-24 | -31.84 |
| 2022-05-23 | -28.16 |
| 2022-05-20 | -27.68 |
| 2022-05-19 | -29.28 |
| 2022-05-18 | -27.84 |
| 2022-05-17 | -27.36 |
| 2022-05-16 | -27.36 |
| 2022-05-13 | -26.24 |
| 2022-05-12 | -26.72 |
| 2022-05-11 | -26.08 |
| 2022-05-10 | -26.72 |
| 2022-05-06 | -26.88 |
| 2022-05-05 | -24.32 |
| 2022-05-04 | -24.80 |
| 2022-05-03 | -24.80 |
| 2022-04-29 | -22.40 |
| 2022-04-28 | -23.52 |
| 2022-04-27 | -24.64 |
| 2022-04-26 | -24.64 |
| 2022-04-25 | -25.28 |
| 2022-04-22 | -21.28 |
| 2022-04-21 | -19.84 |
| 2022-04-20 | -18.24 |
| 2022-04-19 | -18.24 |
| 2022-04-14 | -16.00 |
| 2022-04-13 | -18.72 |
| 2022-04-12 | -19.52 |
| 2022-04-11 | -19.20 |
| 2022-04-08 | -15.68 |
| 2022-04-07 | -15.84 |
| 2022-04-06 | -13.76 |
| 2022-04-04 | -10.24 |
| 2022-04-01 | -12.48 |
| 2022-03-31 | -11.04 |
| 2022-03-30 | -9.60 |
| 2022-03-29 | -11.04 |
| 2022-03-28 | -10.72 |
| 2022-03-25 | -9.12 |
| 2022-03-24 | -3.84 |
| 2022-03-23 | -5.44 |
| 2022-03-22 | -7.04 |
| 2022-03-21 | -5.12 |
| 2022-03-18 | -6.24 |
| 2022-03-17 | -11.52 |
| 2022-03-16 | -17.12 |
| 2022-03-15 | -21.60 |
| 2022-03-14 | -17.60 |
| 2022-03-11 | -11.36 |
| 2022-03-10 | -8.80 |
| 2022-03-09 | -9.12 |
| 2022-03-08 | -8.64 |
| 2022-03-07 | -5.28 |
| 2022-03-04 | -3.36 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -2.24 |
| 2022-03-01 | 0.48 |
| 2022-02-28 | -1.28 |
| 2022-02-25 | -0.16 |
| 2022-02-24 | -1.76 |
| 2022-02-23 | 0.32 |
| 2022-02-22 | -1.28 |
| 2022-02-21 | 1.76 |
| 2022-02-18 | 1.76 |
| 2022-02-17 | 2.56 |
| 2022-02-16 | 1.60 |
| 2022-02-15 | -3.20 |
| 2022-02-14 | -8.00 |
| 2022-02-11 | -8.00 |
| 2022-02-10 | -6.24 |
| 2022-02-09 | -4.16 |
| 2022-02-08 | -8.80 |
| 2022-02-07 | -8.80 |
| 2022-02-04 | -10.88 |
| 2022-01-31 | -11.52 |
| 2022-01-28 | -13.60 |
| 2022-01-27 | -12.96 |
| 2022-01-26 | -6.88 |
| 2022-01-25 | -5.28 |
| 2022-01-24 | -2.40 |
| 2022-01-21 | 0.80 |
| 2022-01-20 | 2.56 |
| 2022-01-19 | 4.00 |
| 2022-01-18 | 1.12 |
| 2022-01-17 | 1.12 |
| 2022-01-14 | 1.28 |
| 2022-01-13 | 0.64 |
| 2022-01-12 | 2.56 |
| 2022-01-11 | 2.08 |
| 2022-01-10 | 2.72 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 1.12 |
| 2022-01-05 | 1.92 |
| 2022-01-04 | 4.32 |
| 2022-01-03 | 4.80 |
| 2021-12-31 | 3.36 |
| 2021-12-30 | 1.76 |
| 2021-12-29 | 1.44 |
| 2021-12-28 | 2.56 |
| 2021-12-24 | 3.84 |
| 2021-12-23 | 2.88 |
| 2021-12-22 | 2.40 |
| 2021-12-21 | 0.16 |
| 2021-12-20 | -1.12 |
| 2021-12-17 | -0.16 |
| 2021-12-16 | 1.76 |
| 2021-12-15 | -2.08 |
| 2021-12-14 | -2.24 |
| 2021-12-13 | -3.36 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 1.44 |
| 2021-12-08 | 1.76 |
| 2021-12-07 | 1.76 |
| 2021-12-06 | -1.28 |
| 2021-12-03 | 0.32 |
| 2021-12-02 | 0.48 |
| 2021-12-01 | -0.16 |
| 2021-11-30 | 2.24 |
| 2021-11-29 | 3.20 |
| 2021-11-26 | 6.08 |
| 2021-11-25 | 5.12 |
| 2021-11-24 | 2.72 |
| 2021-11-23 | 4.32 |
| 2021-11-22 | 4.64 |
| 2021-11-19 | 1.12 |
| 2021-11-18 | 1.12 |
| 2021-11-17 | 1.44 |
| 2021-11-16 | 1.44 |
| 2021-11-15 | 0.80 |
| 2021-11-12 | 0.16 |
| 2021-11-11 | -1.92 |
| 2021-11-10 | -1.28 |
| 2021-11-09 | -3.04 |
| 2021-11-08 | -5.12 |
| 2021-11-05 | -4.80 |
| 2021-11-04 | -2.56 |
| 2021-11-03 | -2.88 |
| 2021-11-02 | -4.32 |
| 2021-11-01 | -3.52 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -0.64 |
| 2021-10-27 | 0.80 |
| 2021-10-26 | 0.80 |
| 2021-10-25 | 1.92 |
| 2021-10-22 | 2.24 |
| 2021-10-21 | 2.40 |
| 2021-10-20 | 4.64 |
| 2021-10-19 | 5.60 |
| 2021-10-18 | 5.60 |
| 2021-10-15 | 4.80 |
| 2021-10-12 | 3.36 |
| 2021-10-11 | 2.24 |
| 2021-10-08 | -1.76 |
| 2021-10-07 | -4.00 |
| 2021-10-06 | -4.16 |
| 2021-10-05 | -3.68 |
| 2021-10-04 | -3.04 |
| 2021-09-30 | -0.64 |
| 2021-09-29 | -5.76 |
| 2021-09-28 | -4.16 |
| 2021-09-27 | -4.16 |
| 2021-09-24 | -3.36 |
| 2021-09-23 | -1.76 |
| 2021-09-21 | -2.88 |
| 2021-09-20 | -3.68 |
| 2021-09-17 | -1.44 |
| 2021-09-16 | -4.00 |
| 2021-09-15 | -1.92 |
| 2021-09-14 | 0.16 |
| 2021-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy