Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01589  2016-07-15  2022-06-24  2022-07-15
Stock 1: 1589 China Logistics Property Holdings Co., Ltd: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-09-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1589
%
2022-07-14 3.85
2022-07-13 3.85
2022-07-12 3.85
2022-07-11 3.85
2022-07-08 3.85
2022-07-07 3.85
2022-07-06 3.85
2022-07-05 3.85
2022-07-04 3.85
2022-06-30 3.85
2022-06-29 3.85
2022-06-28 3.85
2022-06-27 3.85
2022-06-24 3.85
2022-06-23 4.33
2022-06-22 4.57
2022-06-21 3.85
2022-06-20 3.85
2022-06-17 3.85
2022-06-16 3.85
2022-06-15 4.09
2022-06-14 4.09
2022-06-13 4.57
2022-06-10 4.09
2022-06-09 4.33
2022-06-08 4.33
2022-06-07 4.33
2022-06-06 4.33
2022-06-02 4.33
2022-06-01 3.85
2022-05-31 3.61
2022-05-30 4.33
2022-05-27 3.61
2022-05-26 4.57
2022-05-25 4.57
2022-05-24 4.57
2022-05-23 5.05
2022-05-20 8.17
2022-05-19 7.45
2022-05-18 8.17
2022-05-17 5.53
2022-05-16 5.53
2022-05-13 4.09
2022-05-12 3.61
2022-05-11 4.33
2022-05-10 4.33
2022-05-06 3.85
2022-05-05 3.85
2022-05-04 4.09
2022-05-03 4.09
2022-04-29 4.33
2022-04-28 4.33
2022-04-27 4.33
2022-04-26 4.09
2022-04-25 4.33
2022-04-22 3.85
2022-04-21 3.61
2022-04-20 4.09
2022-04-19 3.85
2022-04-14 4.57
2022-04-13 4.57
2022-04-12 5.77
2022-04-11 4.33
2022-04-08 4.33
2022-04-07 4.33
2022-04-06 4.33
2022-04-04 4.33
2022-04-01 4.57
2022-03-31 4.33
2022-03-30 4.57
2022-03-29 4.57
2022-03-28 4.57
2022-03-25 3.85
2022-03-24 1.20
2022-03-23 4.09
2022-03-22 4.09
2022-03-21 4.09
2022-03-18 4.57
2022-03-17 4.57
2022-03-16 4.09
2022-03-15 4.09
2022-03-14 4.57
2022-03-11 3.85
2022-03-10 3.85
2022-03-09 4.33
2022-03-08 4.57
2022-03-07 4.33
2022-03-04 4.57
2022-03-03 4.57
2022-03-02 4.09
2022-03-01 4.33
2022-02-28 4.09
2022-02-25 -3.12
2022-02-24 -8.17
2022-02-23 3.85
2022-02-22 4.09
2022-02-21 4.09
2022-02-18 4.09
2022-02-17 4.33
2022-02-16 4.09
2022-02-15 4.57
2022-02-14 4.57
2022-02-11 4.57
2022-02-10 4.57
2022-02-09 4.81
2022-02-08 4.81
2022-02-07 4.57
2022-02-04 5.29
2022-01-31 5.77
2022-01-28 5.77
2022-01-27 5.77
2022-01-26 5.77
2022-01-25 5.53
2022-01-24 4.33
2022-01-21 4.33
2022-01-20 4.33
2022-01-19 4.09
2022-01-18 4.09
2022-01-17 4.57
2022-01-14 4.57
2022-01-13 4.33
2022-01-12 4.57
2022-01-11 4.57
2022-01-10 4.57
2022-01-07 4.33
2022-01-06 4.57
2022-01-05 4.57
2022-01-04 4.33
2022-01-03 3.13
2021-12-31 3.37
2021-12-30 2.64
2021-12-29 2.40
2021-12-28 2.40
2021-12-24 2.64
2021-12-23 3.13
2021-12-22 1.92
2021-12-21 2.40
2021-12-20 1.92
2021-12-17 1.68
2021-12-16 2.16
2021-12-15 1.92
2021-12-14 1.68
2021-12-13 1.44
2021-12-10 1.92
2021-12-09 2.40
2021-12-08 2.40
2021-12-07 2.40
2021-12-06 2.40
2021-12-03 1.92
2021-12-02 1.92
2021-12-01 1.68
2021-11-30 0.96
2021-11-29 0.96
2021-11-26 1.44
2021-11-25 1.68
2021-11-24 0.96
2021-11-23 1.20
2021-11-22 1.44
2021-11-19 1.92
2021-11-18 1.92
2021-11-17 1.92
2021-11-16 2.40
2021-11-15 2.16
2021-11-12 2.40
2021-11-11 2.40
2021-11-10 2.16
2021-11-09 1.92
2021-11-08 1.44
2021-11-05 1.44
2021-11-04 1.44
2021-11-03 1.44
2021-11-02 1.20
2021-11-01 1.20
2021-10-29 0.48
2021-10-28 1.44
2021-10-27 1.92
2021-10-26 1.92
2021-10-25 2.40
2021-10-22 2.16
2021-10-21 1.20
2021-10-20 0.96
2021-10-19 0.48
2021-10-18 0.48
2021-10-15 0.72
2021-10-12 0.00
2021-10-11 0.00
2021-10-08 0.96
2021-10-07 1.44
2021-10-06 1.20
2021-10-05 1.20
2021-10-04 0.72
2021-09-30 0.48
2021-09-29 -0.72
2021-09-28 -0.24
2021-09-27 -0.96
2021-09-24 0.48
2021-09-23 0.00
2021-09-21 0.00
2021-09-20 -1.20
2021-09-17 -0.48
2021-09-16 -0.24
2021-09-15 -0.48
2021-09-14 0.48
2021-09-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top