Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-09-12 | -89.02 |
| 2025-09-11 | -89.28 |
| 2025-09-10 | -89.41 |
| 2025-09-09 | -89.02 |
| 2025-09-08 | -89.28 |
| 2025-09-05 | -89.28 |
| 2025-09-04 | -89.15 |
| 2025-09-03 | -89.15 |
| 2025-09-02 | -89.15 |
| 2025-09-01 | -89.15 |
| 2025-08-29 | -89.02 |
| 2025-08-28 | -89.28 |
| 2025-08-27 | -88.89 |
| 2025-08-26 | -88.89 |
| 2025-08-25 | -88.76 |
| 2025-08-22 | -88.76 |
| 2025-08-21 | -88.76 |
| 2025-08-20 | -88.63 |
| 2025-08-19 | -88.63 |
| 2025-08-18 | -88.63 |
| 2025-08-15 | -88.76 |
| 2025-08-14 | -88.76 |
| 2025-08-13 | -89.15 |
| 2025-08-12 | -89.15 |
| 2025-08-11 | -89.02 |
| 2025-08-08 | -89.02 |
| 2025-08-07 | -89.67 |
| 2025-08-06 | -89.41 |
| 2025-08-05 | -89.41 |
| 2025-08-04 | -89.41 |
| 2025-08-01 | -89.41 |
| 2025-07-31 | -89.28 |
| 2025-07-30 | -89.41 |
| 2025-07-29 | -88.63 |
| 2025-07-28 | -87.99 |
| 2025-07-25 | -88.50 |
| 2025-07-24 | -88.25 |
| 2025-07-23 | -88.63 |
| 2025-07-22 | -89.67 |
| 2025-07-21 | -89.67 |
| 2025-07-18 | -89.93 |
| 2025-07-17 | -90.05 |
| 2025-07-16 | -90.18 |
| 2025-07-15 | -90.05 |
| 2025-07-14 | -90.05 |
| 2025-07-11 | -90.18 |
| 2025-07-10 | -90.44 |
| 2025-07-09 | -90.44 |
| 2025-07-08 | -90.31 |
| 2025-07-07 | -90.70 |
| 2025-07-04 | -90.31 |
| 2025-07-03 | -90.05 |
| 2025-07-02 | -90.05 |
| 2025-06-30 | -90.05 |
| 2025-06-27 | -90.18 |
| 2025-06-26 | -90.44 |
| 2025-06-25 | -90.31 |
| 2025-06-24 | -90.18 |
| 2025-06-23 | -90.18 |
| 2025-06-20 | -90.18 |
| 2025-06-19 | -90.05 |
| 2025-06-18 | -90.05 |
| 2025-06-17 | -90.05 |
| 2025-06-16 | -90.05 |
| 2025-06-13 | -90.18 |
| 2025-06-12 | -90.18 |
| 2025-06-11 | -90.31 |
| 2025-06-10 | -89.93 |
| 2025-06-09 | -89.93 |
| 2025-06-06 | -90.05 |
| 2025-06-05 | -90.18 |
| 2025-06-04 | -89.80 |
| 2025-06-03 | -89.67 |
| 2025-06-02 | -90.05 |
| 2025-05-30 | -89.67 |
| 2025-05-29 | -89.80 |
| 2025-05-28 | -89.93 |
| 2025-05-27 | -90.05 |
| 2025-05-26 | -89.80 |
| 2025-05-23 | -89.80 |
| 2025-05-22 | -90.31 |
| 2025-05-21 | -89.93 |
| 2025-05-20 | -90.18 |
| 2025-05-19 | -90.18 |
| 2025-05-16 | -90.44 |
| 2025-05-15 | -89.80 |
| 2025-05-14 | -89.80 |
| 2025-05-13 | -89.67 |
| 2025-05-12 | -89.80 |
| 2025-05-09 | -89.80 |
| 2025-05-08 | -89.67 |
| 2025-05-07 | -89.54 |
| 2025-05-06 | -89.67 |
| 2025-05-02 | -89.02 |
| 2025-04-30 | -89.15 |
| 2025-04-29 | -88.89 |
| 2025-04-28 | -88.89 |
| 2025-04-25 | -88.50 |
| 2025-04-24 | -89.28 |
| 2025-04-23 | -89.41 |
| 2025-04-22 | -89.41 |
| 2025-04-17 | -89.51 |
| 2025-04-16 | -89.63 |
| 2025-04-15 | -89.63 |
| 2025-04-14 | -89.76 |
| 2025-04-11 | -89.88 |
| 2025-04-10 | -89.51 |
| 2025-04-09 | -89.88 |
| 2025-04-08 | -89.76 |
| 2025-04-07 | -90.24 |
| 2025-04-03 | -89.27 |
| 2025-04-02 | -89.63 |
| 2025-04-01 | -89.63 |
| 2025-03-31 | -89.51 |
| 2025-03-28 | -89.51 |
| 2025-03-27 | -89.63 |
| 2025-03-26 | -89.63 |
| 2025-03-25 | -89.88 |
| 2025-03-24 | -89.63 |
| 2025-03-21 | -90.12 |
| 2025-03-20 | -90.12 |
| 2025-03-19 | -90.37 |
| 2025-03-18 | -90.49 |
| 2025-03-17 | -90.49 |
| 2025-03-14 | -90.37 |
| 2025-03-13 | -90.49 |
| 2025-03-12 | -90.37 |
| 2025-03-11 | -90.37 |
| 2025-03-10 | -90.37 |
| 2025-03-07 | -90.37 |
| 2025-03-06 | -90.49 |
| 2025-03-05 | -90.73 |
| 2025-03-04 | -90.85 |
| 2025-03-03 | -90.73 |
| 2025-02-28 | -90.73 |
| 2025-02-27 | -90.61 |
| 2025-02-26 | -90.49 |
| 2025-02-25 | -90.49 |
| 2025-02-24 | -90.37 |
| 2025-02-21 | -90.37 |
| 2025-02-20 | -90.37 |
| 2025-02-19 | -90.98 |
| 2025-02-18 | -90.85 |
| 2025-02-17 | -90.49 |
| 2025-02-14 | -90.49 |
| 2025-02-13 | -90.24 |
| 2025-02-12 | -90.24 |
| 2025-02-11 | -89.88 |
| 2025-02-10 | -89.88 |
| 2025-02-07 | -90.49 |
| 2025-02-06 | -90.98 |
| 2025-02-05 | -90.98 |
| 2025-02-04 | -90.98 |
| 2025-02-03 | -91.71 |
| 2025-01-28 | -90.12 |
| 2025-01-27 | -90.12 |
| 2025-01-24 | -90.49 |
| 2025-01-23 | -90.37 |
| 2025-01-22 | -90.24 |
| 2025-01-21 | -90.98 |
| 2025-01-20 | -90.61 |
| 2025-01-17 | -90.98 |
| 2025-01-16 | -90.61 |
| 2025-01-15 | -90.73 |
| 2025-01-14 | -90.61 |
| 2025-01-13 | -90.49 |
| 2025-01-10 | -90.49 |
| 2025-01-09 | -90.49 |
| 2025-01-08 | -90.61 |
| 2025-01-07 | -90.49 |
| 2025-01-06 | -90.24 |
| 2025-01-03 | -90.24 |
| 2025-01-02 | -90.12 |
| 2024-12-31 | -90.37 |
| 2024-12-30 | -90.00 |
| 2024-12-27 | -90.12 |
| 2024-12-24 | -90.24 |
| 2024-12-23 | -91.34 |
| 2024-12-20 | -89.27 |
| 2024-12-19 | -89.27 |
| 2024-12-18 | -89.39 |
| 2024-12-17 | -89.39 |
| 2024-12-16 | -89.51 |
| 2024-12-13 | -89.39 |
| 2024-12-12 | -89.39 |
| 2024-12-11 | -89.76 |
| 2024-12-10 | -89.63 |
| 2024-12-09 | -89.76 |
| 2024-12-06 | -89.27 |
| 2024-12-05 | -88.54 |
| 2024-12-04 | -89.63 |
| 2024-12-03 | -89.63 |
| 2024-12-02 | -89.51 |
| 2024-11-29 | -90.00 |
| 2024-11-28 | -90.24 |
| 2024-11-27 | -89.63 |
| 2024-11-26 | -89.63 |
| 2024-11-25 | -89.51 |
| 2024-11-22 | -89.39 |
| 2024-11-21 | -89.51 |
| 2024-11-20 | -85.85 |
| 2024-11-19 | -86.59 |
| 2024-11-18 | -87.80 |
| 2024-11-15 | -88.54 |
| 2024-11-14 | -88.54 |
| 2024-11-13 | -89.02 |
| 2024-11-12 | -89.02 |
| 2024-11-11 | -89.02 |
| 2024-11-08 | -89.39 |
| 2024-11-07 | -89.27 |
| 2024-11-06 | -89.27 |
| 2024-11-05 | -89.27 |
| 2024-11-04 | -89.39 |
| 2024-11-01 | -89.27 |
| 2024-10-31 | -89.15 |
| 2024-10-30 | -89.27 |
| 2024-10-29 | -88.78 |
| 2024-10-28 | -89.02 |
| 2024-10-25 | -89.76 |
| 2024-10-24 | -89.88 |
| 2024-10-23 | -90.00 |
| 2024-10-22 | -89.88 |
| 2024-10-21 | -89.02 |
| 2024-10-18 | -88.54 |
| 2024-10-17 | -88.54 |
| 2024-10-16 | -88.54 |
| 2024-10-15 | -88.29 |
| 2024-10-14 | -88.17 |
| 2024-10-10 | -88.17 |
| 2024-10-09 | -88.41 |
| 2024-10-08 | -86.34 |
| 2024-10-07 | -85.85 |
| 2024-10-04 | -88.41 |
| 2024-10-03 | -89.76 |
| 2024-10-02 | -89.76 |
| 2024-09-30 | -90.37 |
| 2024-09-27 | -92.07 |
| 2024-09-26 | -92.56 |
| 2024-09-25 | -93.05 |
| 2024-09-24 | -93.41 |
| 2024-09-23 | -93.41 |
| 2024-09-20 | -92.80 |
| 2024-09-19 | -92.93 |
| 2024-09-17 | -92.07 |
| 2024-09-16 | -91.46 |
| 2024-09-13 | -91.22 |
| 2024-09-12 | -90.85 |
| 2024-09-11 | -89.88 |
| 2024-09-10 | -89.15 |
| 2024-09-09 | -89.27 |
| 2024-09-05 | -88.17 |
| 2024-09-04 | -87.56 |
| 2024-09-03 | -86.34 |
| 2024-09-02 | -85.85 |
| 2024-08-30 | -85.85 |
| 2024-08-29 | -85.61 |
| 2024-08-28 | -85.61 |
| 2024-08-27 | -85.61 |
| 2024-08-26 | -86.10 |
| 2024-08-23 | -86.34 |
| 2024-08-22 | -85.85 |
| 2024-08-21 | -84.88 |
| 2024-08-20 | -83.17 |
| 2024-08-19 | -82.93 |
| 2024-08-16 | -83.17 |
| 2024-08-15 | -84.39 |
| 2024-08-14 | -86.34 |
| 2024-08-13 | -85.85 |
| 2024-08-12 | -84.88 |
| 2024-08-09 | -84.39 |
| 2024-08-08 | -84.39 |
| 2024-08-07 | -84.39 |
| 2024-08-06 | -83.66 |
| 2024-08-05 | -84.63 |
| 2024-08-02 | -84.15 |
| 2024-08-01 | -83.17 |
| 2024-07-31 | -83.66 |
| 2024-07-30 | -82.93 |
| 2024-07-29 | -82.93 |
| 2024-07-26 | -82.44 |
| 2024-07-25 | -83.41 |
| 2024-07-24 | -81.95 |
| 2024-07-23 | -81.46 |
| 2024-07-22 | -85.37 |
| 2024-07-19 | -86.34 |
| 2024-07-18 | -86.10 |
| 2024-07-17 | -83.41 |
| 2024-07-16 | -79.76 |
| 2024-07-15 | -79.76 |
| 2024-07-12 | -79.27 |
| 2024-07-11 | -80.49 |
| 2024-07-10 | -79.51 |
| 2024-07-09 | -77.56 |
| 2024-07-08 | -76.10 |
| 2024-07-05 | -74.39 |
| 2024-07-04 | -73.66 |
| 2024-07-03 | -74.63 |
| 2024-07-02 | -76.83 |
| 2024-06-28 | -75.61 |
| 2024-06-27 | -74.88 |
| 2024-06-26 | -74.63 |
| 2024-06-25 | -74.63 |
| 2024-06-24 | -75.61 |
| 2024-06-21 | -76.10 |
| 2024-06-20 | -74.15 |
| 2024-06-19 | -72.20 |
| 2024-06-18 | -71.71 |
| 2024-06-17 | -72.93 |
| 2024-06-14 | -72.20 |
| 2024-06-13 | -71.22 |
| 2024-06-12 | -72.68 |
| 2024-06-11 | -70.00 |
| 2024-06-07 | -71.71 |
| 2024-06-06 | -70.49 |
| 2024-06-05 | -69.76 |
| 2024-06-04 | -69.51 |
| 2024-06-03 | -70.73 |
| 2024-05-31 | -70.49 |
| 2024-05-30 | -69.27 |
| 2024-05-29 | -67.80 |
| 2024-05-28 | -68.05 |
| 2024-05-27 | -68.78 |
| 2024-05-24 | -67.80 |
| 2024-05-23 | -68.29 |
| 2024-05-22 | -68.78 |
| 2024-05-21 | -64.88 |
| 2024-05-20 | -66.59 |
| 2024-05-17 | -68.29 |
| 2024-05-16 | -70.73 |
| 2024-05-14 | -70.00 |
| 2024-05-13 | -71.22 |
| 2024-05-10 | -71.22 |
| 2024-05-09 | -70.00 |
| 2024-05-08 | -68.78 |
| 2024-05-07 | -69.76 |
| 2024-05-06 | -70.98 |
| 2024-05-03 | -71.71 |
| 2024-05-02 | -70.98 |
| 2024-04-30 | -65.61 |
| 2024-04-29 | -64.63 |
| 2024-04-26 | -66.34 |
| 2024-04-25 | -66.83 |
| 2024-04-24 | -65.85 |
| 2024-04-23 | -64.39 |
| 2024-04-22 | -63.41 |
| 2024-04-19 | -73.17 |
| 2024-04-18 | -81.71 |
| 2024-04-17 | -80.98 |
| 2024-04-16 | -79.76 |
| 2024-04-15 | -78.54 |
| 2024-04-12 | -77.80 |
| 2024-04-11 | -82.68 |
| 2024-04-10 | -82.68 |
| 2024-04-09 | -81.46 |
| 2024-04-08 | -82.20 |
| 2024-04-05 | -83.41 |
| 2024-04-03 | -84.63 |
| 2024-04-02 | -84.39 |
| 2024-03-28 | -85.37 |
| 2024-03-27 | -86.10 |
| 2024-03-26 | -86.10 |
| 2024-03-25 | -86.59 |
| 2024-03-22 | -85.85 |
| 2024-03-21 | -86.83 |
| 2024-03-20 | -86.83 |
| 2024-03-19 | -86.59 |
| 2024-03-18 | -87.32 |
| 2024-03-15 | -87.80 |
| 2024-03-14 | -87.80 |
| 2024-03-13 | -87.56 |
| 2024-03-12 | -84.88 |
| 2024-03-11 | -81.95 |
| 2024-03-08 | -81.71 |
| 2024-03-07 | -80.98 |
| 2024-03-06 | -81.95 |
| 2024-03-05 | -82.68 |
| 2024-03-04 | -83.17 |
| 2024-03-01 | -84.15 |
| 2024-02-29 | -83.66 |
| 2024-02-28 | -83.90 |
| 2024-02-27 | -82.93 |
| 2024-02-26 | -82.93 |
| 2024-02-23 | -82.44 |
| 2024-02-22 | -79.76 |
| 2024-02-21 | -80.49 |
| 2024-02-20 | -80.00 |
| 2024-02-19 | -80.98 |
| 2024-02-16 | -81.71 |
| 2024-02-15 | -83.66 |
| 2024-02-14 | -85.37 |
| 2024-02-09 | -84.63 |
| 2024-02-08 | -84.88 |
| 2024-02-07 | -84.15 |
| 2024-02-06 | -86.10 |
| 2024-02-05 | -86.83 |
| 2024-02-02 | -86.59 |
| 2024-02-01 | -85.37 |
| 2024-01-31 | -85.61 |
| 2024-01-30 | -86.10 |
| 2024-01-29 | -86.59 |
| 2024-01-26 | -86.34 |
| 2024-01-25 | -84.15 |
| 2024-01-24 | -84.15 |
| 2024-01-23 | -86.59 |
| 2024-01-22 | -87.07 |
| 2024-01-19 | -84.15 |
| 2024-01-18 | -84.15 |
| 2024-01-17 | -84.15 |
| 2024-01-16 | -81.46 |
| 2024-01-15 | -80.00 |
| 2024-01-12 | -79.76 |
| 2024-01-11 | -79.76 |
| 2024-01-10 | -79.27 |
| 2024-01-09 | -79.76 |
| 2024-01-08 | -80.98 |
| 2024-01-05 | -82.68 |
| 2024-01-04 | -80.73 |
| 2024-01-03 | -83.17 |
| 2024-01-02 | -82.44 |
| 2023-12-29 | -80.98 |
| 2023-12-28 | -82.68 |
| 2023-12-27 | -81.95 |
| 2023-12-22 | -81.71 |
| 2023-12-21 | -82.44 |
| 2023-12-20 | -85.37 |
| 2023-12-19 | -85.37 |
| 2023-12-18 | -83.90 |
| 2023-12-15 | -81.95 |
| 2023-12-14 | -79.76 |
| 2023-12-13 | -81.95 |
| 2023-12-12 | -84.63 |
| 2023-12-11 | -87.93 |
| 2023-12-08 | -87.93 |
| 2023-12-07 | -87.93 |
| 2023-12-06 | -87.93 |
| 2023-12-05 | -87.80 |
| 2023-12-04 | -87.80 |
| 2023-12-01 | -87.80 |
| 2023-11-30 | -87.80 |
| 2023-11-29 | -86.10 |
| 2023-11-28 | -85.61 |
| 2023-11-27 | -85.61 |
| 2023-11-24 | -84.15 |
| 2023-11-23 | -83.41 |
| 2023-11-22 | -84.88 |
| 2023-11-21 | -83.90 |
| 2023-11-20 | -83.90 |
| 2023-11-17 | -85.61 |
| 2023-11-16 | -85.61 |
| 2023-11-15 | -85.61 |
| 2023-11-14 | -85.61 |
| 2023-11-13 | -85.61 |
| 2023-11-10 | -85.61 |
| 2023-11-09 | -86.34 |
| 2023-11-08 | -85.85 |
| 2023-11-07 | -85.85 |
| 2023-11-06 | -85.85 |
| 2023-11-03 | -83.41 |
| 2023-11-02 | -83.41 |
| 2023-11-01 | -83.41 |
| 2023-10-31 | -83.41 |
| 2023-10-30 | -83.41 |
| 2023-10-27 | -83.41 |
| 2023-10-26 | -83.41 |
| 2023-10-25 | -86.59 |
| 2023-10-24 | -86.59 |
| 2023-10-20 | -87.07 |
| 2023-10-19 | -86.10 |
| 2023-10-18 | -85.85 |
| 2023-10-17 | -85.85 |
| 2023-10-16 | -85.85 |
| 2023-10-13 | -85.85 |
| 2023-10-12 | -85.85 |
| 2023-10-11 | -85.85 |
| 2023-10-10 | -85.85 |
| 2023-10-09 | -85.85 |
| 2023-10-06 | -85.85 |
| 2023-10-05 | -84.15 |
| 2023-10-04 | -83.41 |
| 2023-10-03 | -83.41 |
| 2023-09-29 | -83.41 |
| 2023-09-28 | -83.41 |
| 2023-09-27 | -83.41 |
| 2023-09-26 | -83.41 |
| 2023-09-25 | -83.41 |
| 2023-09-22 | -83.41 |
| 2023-09-21 | -85.37 |
| 2023-09-20 | -83.90 |
| 2023-09-19 | -81.95 |
| 2023-09-18 | -81.95 |
| 2023-09-15 | -81.95 |
| 2023-09-14 | -81.95 |
| 2023-09-13 | -81.95 |
| 2023-09-12 | -81.71 |
| 2023-09-11 | -83.90 |
| 2023-09-07 | -83.90 |
| 2023-09-06 | -80.98 |
| 2023-09-05 | -80.98 |
| 2023-09-04 | -80.98 |
| 2023-08-31 | -80.98 |
| 2023-08-30 | -80.98 |
| 2023-08-29 | -81.95 |
| 2023-08-28 | -81.95 |
| 2023-08-25 | -84.15 |
| 2023-08-24 | -81.46 |
| 2023-08-23 | -81.46 |
| 2023-08-22 | -80.98 |
| 2023-08-21 | -82.93 |
| 2023-08-18 | -82.93 |
| 2023-08-17 | -82.93 |
| 2023-08-16 | -82.93 |
| 2023-08-15 | -81.46 |
| 2023-08-14 | -80.49 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -81.95 |
| 2023-08-08 | -80.49 |
| 2023-08-07 | -80.49 |
| 2023-08-04 | -80.49 |
| 2023-08-03 | -80.24 |
| 2023-08-02 | -82.20 |
| 2023-08-01 | -80.24 |
| 2023-07-31 | -80.49 |
| 2023-07-28 | -80.00 |
| 2023-07-27 | -80.00 |
| 2023-07-26 | -80.98 |
| 2023-07-25 | -80.98 |
| 2023-07-24 | -80.98 |
| 2023-07-21 | -78.05 |
| 2023-07-20 | -77.80 |
| 2023-07-19 | -77.80 |
| 2023-07-18 | -80.49 |
| 2023-07-14 | -79.76 |
| 2023-07-13 | -79.51 |
| 2023-07-12 | -78.54 |
| 2023-07-11 | -78.54 |
| 2023-07-10 | -78.29 |
| 2023-07-07 | -79.02 |
| 2023-07-06 | -80.49 |
| 2023-07-05 | -80.98 |
| 2023-07-04 | -80.49 |
| 2023-07-03 | -83.41 |
| 2023-06-30 | -79.27 |
| 2023-06-29 | -78.29 |
| 2023-06-28 | -81.71 |
| 2023-06-27 | -82.93 |
| 2023-06-26 | -82.93 |
| 2023-06-23 | -82.93 |
| 2023-06-21 | -82.93 |
| 2023-06-20 | -84.88 |
| 2023-06-19 | -84.63 |
| 2023-06-16 | -84.63 |
| 2023-06-15 | -84.88 |
| 2023-06-14 | -85.37 |
| 2023-06-13 | -85.37 |
| 2023-06-12 | -85.61 |
| 2023-06-09 | -85.61 |
| 2023-06-08 | -85.37 |
| 2023-06-07 | -85.85 |
| 2023-06-06 | -85.61 |
| 2023-06-05 | -85.12 |
| 2023-06-02 | -85.12 |
| 2023-06-01 | -85.12 |
| 2023-05-31 | -85.12 |
| 2023-05-30 | -84.63 |
| 2023-05-29 | -84.39 |
| 2023-05-25 | -84.15 |
| 2023-05-24 | -82.93 |
| 2023-05-23 | -84.15 |
| 2023-05-22 | -84.15 |
| 2023-05-19 | -82.68 |
| 2023-05-18 | -81.71 |
| 2023-05-17 | -81.46 |
| 2023-05-16 | -80.49 |
| 2023-05-15 | -80.24 |
| 2023-05-12 | -80.00 |
| 2023-05-11 | -79.51 |
| 2023-05-10 | -79.27 |
| 2023-05-09 | -79.27 |
| 2023-05-08 | -78.29 |
| 2023-05-05 | -78.54 |
| 2023-05-04 | -79.27 |
| 2023-05-03 | -78.78 |
| 2023-05-02 | -78.54 |
| 2023-04-28 | -79.27 |
| 2023-04-27 | -79.76 |
| 2023-04-26 | -78.78 |
| 2023-04-25 | -80.49 |
| 2023-04-24 | -80.49 |
| 2023-04-21 | -80.00 |
| 2023-04-20 | -80.73 |
| 2023-04-19 | -80.98 |
| 2023-04-18 | -80.98 |
| 2023-04-17 | -81.46 |
| 2023-04-14 | -81.71 |
| 2023-04-13 | -81.71 |
| 2023-04-12 | -81.46 |
| 2023-04-11 | -81.22 |
| 2023-04-06 | -76.83 |
| 2023-04-04 | -76.83 |
| 2023-04-03 | -77.32 |
| 2023-03-31 | -77.32 |
| 2023-03-30 | -80.24 |
| 2023-03-29 | -80.49 |
| 2023-03-28 | -81.46 |
| 2023-03-27 | -81.71 |
| 2023-03-24 | -80.00 |
| 2023-03-23 | -80.49 |
| 2023-03-22 | -80.49 |
| 2023-03-21 | -80.73 |
| 2023-03-20 | -80.73 |
| 2023-03-17 | -80.73 |
| 2023-03-16 | -81.22 |
| 2023-03-15 | -80.98 |
| 2023-03-14 | -81.95 |
| 2023-03-13 | -79.51 |
| 2023-03-10 | -79.76 |
| 2023-03-09 | -79.27 |
| 2023-03-08 | -79.76 |
| 2023-03-07 | -78.54 |
| 2023-03-06 | -78.05 |
| 2023-03-03 | -78.05 |
| 2023-03-02 | -78.05 |
| 2023-03-01 | -77.56 |
| 2023-02-28 | -79.02 |
| 2023-02-27 | -78.05 |
| 2023-02-24 | -78.05 |
| 2023-02-23 | -77.07 |
| 2023-02-22 | -78.05 |
| 2023-02-21 | -76.10 |
| 2023-02-20 | -74.88 |
| 2023-02-17 | -74.63 |
| 2023-02-16 | -73.90 |
| 2023-02-15 | -75.37 |
| 2023-02-14 | -73.90 |
| 2023-02-13 | -78.05 |
| 2023-02-10 | -75.85 |
| 2023-02-09 | -72.93 |
| 2023-02-08 | -74.63 |
| 2023-02-07 | -79.02 |
| 2023-02-06 | -78.05 |
| 2023-02-03 | -78.05 |
| 2023-02-02 | -77.07 |
| 2023-02-01 | -77.07 |
| 2023-01-31 | -77.32 |
| 2023-01-30 | -76.83 |
| 2023-01-27 | -79.02 |
| 2023-01-26 | -78.29 |
| 2023-01-20 | -78.05 |
| 2023-01-19 | -78.29 |
| 2023-01-18 | -76.83 |
| 2023-01-17 | -78.05 |
| 2023-01-16 | -78.05 |
| 2023-01-13 | -75.85 |
| 2023-01-12 | -75.61 |
| 2023-01-11 | -78.05 |
| 2023-01-10 | -78.05 |
| 2023-01-09 | -77.32 |
| 2023-01-06 | -77.32 |
| 2023-01-05 | -78.05 |
| 2023-01-04 | -76.10 |
| 2023-01-03 | -76.10 |
| 2022-12-30 | -76.10 |
| 2022-12-29 | -76.10 |
| 2022-12-28 | -75.61 |
| 2022-12-23 | -77.07 |
| 2022-12-22 | -77.32 |
| 2022-12-21 | -76.10 |
| 2022-12-20 | -74.39 |
| 2022-12-19 | -75.12 |
| 2022-12-16 | -75.61 |
| 2022-12-15 | -75.61 |
| 2022-12-14 | -75.61 |
| 2022-12-13 | -74.39 |
| 2022-12-12 | -76.59 |
| 2022-12-09 | -75.12 |
| 2022-12-08 | -74.63 |
| 2022-12-07 | -74.63 |
| 2022-12-06 | -76.10 |
| 2022-12-05 | -77.56 |
| 2022-12-02 | -76.83 |
| 2022-12-01 | -75.61 |
| 2022-11-30 | -73.17 |
| 2022-11-29 | -77.56 |
| 2022-11-28 | -78.54 |
| 2022-11-25 | -80.00 |
| 2022-11-24 | -79.27 |
| 2022-11-23 | -78.54 |
| 2022-11-22 | -79.76 |
| 2022-11-21 | -79.51 |
| 2022-11-18 | -77.80 |
| 2022-11-17 | -77.80 |
| 2022-11-16 | -74.88 |
| 2022-11-15 | -82.93 |
| 2022-11-14 | -84.63 |
| 2022-11-11 | -84.63 |
| 2022-11-10 | -85.37 |
| 2022-11-09 | -85.37 |
| 2022-11-08 | -85.37 |
| 2022-11-07 | -83.41 |
| 2022-11-04 | -83.90 |
| 2022-11-03 | -83.41 |
| 2022-11-02 | -83.17 |
| 2022-11-01 | -84.15 |
| 2022-10-31 | -82.20 |
| 2022-10-28 | -84.15 |
| 2022-10-27 | -82.44 |
| 2022-10-26 | -81.95 |
| 2022-10-25 | -81.95 |
| 2022-10-24 | -82.44 |
| 2022-10-21 | -80.73 |
| 2022-10-20 | -80.49 |
| 2022-10-19 | -80.73 |
| 2022-10-18 | -80.49 |
| 2022-10-17 | -79.27 |
| 2022-10-14 | -80.98 |
| 2022-10-13 | -78.54 |
| 2022-10-12 | -77.56 |
| 2022-10-11 | -78.05 |
| 2022-10-10 | -78.05 |
| 2022-10-07 | -80.49 |
| 2022-10-06 | -80.49 |
| 2022-10-05 | -80.00 |
| 2022-10-03 | -79.51 |
| 2022-09-30 | -79.51 |
| 2022-09-29 | -81.46 |
| 2022-09-28 | -79.27 |
| 2022-09-27 | -76.10 |
| 2022-09-26 | -77.07 |
| 2022-09-23 | -71.71 |
| 2022-09-22 | -71.46 |
| 2022-09-21 | -70.00 |
| 2022-09-20 | -70.24 |
| 2022-09-19 | -65.61 |
| 2022-09-16 | -68.29 |
| 2022-09-15 | -67.80 |
| 2022-09-14 | -67.80 |
| 2022-09-13 | -66.10 |
| 2022-09-09 | -63.90 |
| 2022-09-08 | -65.12 |
| 2022-09-07 | -64.15 |
| 2022-09-06 | -64.15 |
| 2022-09-05 | -65.61 |
| 2022-09-02 | -64.88 |
| 2022-09-01 | -64.63 |
| 2022-08-31 | -62.93 |
| 2022-08-30 | -64.15 |
| 2022-08-29 | -63.90 |
| 2022-08-26 | -63.41 |
| 2022-08-25 | -62.44 |
| 2022-08-24 | -64.39 |
| 2022-08-23 | -63.90 |
| 2022-08-22 | -63.41 |
| 2022-08-19 | -62.93 |
| 2022-08-18 | -64.15 |
| 2022-08-17 | -63.41 |
| 2022-08-16 | -62.68 |
| 2022-08-15 | -61.95 |
| 2022-08-12 | -61.71 |
| 2022-08-11 | -59.27 |
| 2022-08-10 | -60.98 |
| 2022-08-09 | -58.05 |
| 2022-08-08 | -58.78 |
| 2022-08-05 | -53.90 |
| 2022-08-04 | -49.76 |
| 2022-08-03 | -51.46 |
| 2022-08-02 | -51.46 |
| 2022-08-01 | -51.22 |
| 2022-07-29 | -52.20 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -51.22 |
| 2022-07-25 | -51.22 |
| 2022-07-22 | -49.02 |
| 2022-07-21 | -49.76 |
| 2022-07-20 | -48.78 |
| 2022-07-19 | -51.22 |
| 2022-07-18 | -49.27 |
| 2022-07-15 | -49.27 |
| 2022-07-14 | -47.07 |
| 2022-07-13 | -46.59 |
| 2022-07-12 | -46.34 |
| 2022-07-11 | -41.46 |
| 2022-07-08 | -40.24 |
| 2022-07-07 | -39.27 |
| 2022-07-06 | -40.24 |
| 2022-07-05 | -39.51 |
| 2022-07-04 | -39.51 |
| 2022-06-30 | -39.02 |
| 2022-06-29 | -40.00 |
| 2022-06-28 | -39.02 |
| 2022-06-27 | -35.37 |
| 2022-06-24 | -32.93 |
| 2022-06-23 | -34.15 |
| 2022-06-22 | -34.15 |
| 2022-06-21 | -34.15 |
| 2022-06-20 | -34.15 |
| 2022-06-17 | -34.15 |
| 2022-06-16 | -34.15 |
| 2022-06-15 | -36.59 |
| 2022-06-14 | -32.93 |
| 2022-06-13 | -32.93 |
| 2022-06-10 | -32.93 |
| 2022-06-09 | -31.71 |
| 2022-06-08 | -30.49 |
| 2022-06-07 | -30.49 |
| 2022-06-06 | -30.49 |
| 2022-06-02 | -29.27 |
| 2022-06-01 | -29.27 |
| 2022-05-31 | -28.05 |
| 2022-05-30 | -29.27 |
| 2022-05-27 | -29.27 |
| 2022-05-26 | -31.71 |
| 2022-05-25 | -29.27 |
| 2022-05-24 | -30.49 |
| 2022-05-23 | -32.93 |
| 2022-05-20 | -31.71 |
| 2022-05-19 | -36.59 |
| 2022-05-18 | -31.71 |
| 2022-05-17 | -29.27 |
| 2022-05-16 | -31.71 |
| 2022-05-13 | -30.49 |
| 2022-05-12 | -31.71 |
| 2022-05-11 | -31.71 |
| 2022-05-10 | -31.71 |
| 2022-05-06 | -29.27 |
| 2022-05-05 | -25.61 |
| 2022-05-04 | -26.83 |
| 2022-05-03 | -29.27 |
| 2022-04-29 | -29.27 |
| 2022-04-28 | -26.83 |
| 2022-04-27 | -29.27 |
| 2022-04-26 | -25.61 |
| 2022-04-25 | -30.49 |
| 2022-04-22 | -7.32 |
| 2022-04-21 | -18.29 |
| 2022-04-20 | -17.07 |
| 2022-04-19 | -17.07 |
| 2022-04-14 | -17.07 |
| 2022-04-13 | -19.51 |
| 2022-04-12 | -18.29 |
| 2022-04-11 | -19.51 |
| 2022-04-08 | -17.07 |
| 2022-04-07 | -20.73 |
| 2022-04-06 | -20.73 |
| 2022-04-04 | -20.73 |
| 2022-04-01 | -20.73 |
| 2022-03-31 | -19.51 |
| 2022-03-30 | -17.07 |
| 2022-03-29 | -12.20 |
| 2022-03-28 | -26.83 |
| 2022-03-25 | -28.05 |
| 2022-03-24 | -25.61 |
| 2022-03-23 | -25.61 |
| 2022-03-22 | -28.05 |
| 2022-03-21 | -28.05 |
| 2022-03-18 | -23.17 |
| 2022-03-17 | -23.17 |
| 2022-03-16 | -25.61 |
| 2022-03-15 | -26.83 |
| 2022-03-14 | -24.39 |
| 2022-03-11 | -25.61 |
| 2022-03-10 | -20.73 |
| 2022-03-09 | -20.73 |
| 2022-03-08 | -20.73 |
| 2022-03-07 | -21.95 |
| 2022-03-04 | -18.29 |
| 2022-03-03 | -17.07 |
| 2022-03-02 | -23.17 |
| 2022-03-01 | -21.95 |
| 2022-02-28 | -19.51 |
| 2022-02-25 | -23.17 |
| 2022-02-24 | -21.95 |
| 2022-02-23 | -20.73 |
| 2022-02-22 | -20.73 |
| 2022-02-21 | -20.73 |
| 2022-02-18 | -19.51 |
| 2022-02-17 | -18.29 |
| 2022-02-16 | -18.29 |
| 2022-02-15 | -18.29 |
| 2022-02-14 | -18.29 |
| 2022-02-11 | -19.51 |
| 2022-02-10 | -18.29 |
| 2022-02-09 | -19.51 |
| 2022-02-08 | -17.07 |
| 2022-02-07 | -14.63 |
| 2022-02-04 | -14.63 |
| 2022-01-31 | -14.63 |
| 2022-01-28 | -14.63 |
| 2022-01-27 | -14.63 |
| 2022-01-26 | -19.51 |
| 2022-01-25 | -15.85 |
| 2022-01-24 | -13.41 |
| 2022-01-21 | -12.20 |
| 2022-01-20 | -20.73 |
| 2022-01-19 | -19.51 |
| 2022-01-18 | -14.63 |
| 2022-01-17 | -29.27 |
| 2022-01-14 | -26.83 |
| 2022-01-13 | -35.37 |
| 2022-01-12 | -36.59 |
| 2022-01-11 | -32.93 |
| 2022-01-10 | -34.15 |
| 2022-01-07 | -32.93 |
| 2022-01-06 | -31.71 |
| 2022-01-05 | -30.49 |
| 2022-01-04 | -29.27 |
| 2022-01-03 | -30.49 |
| 2021-12-31 | -32.93 |
| 2021-12-30 | -31.71 |
| 2021-12-29 | -30.49 |
| 2021-12-28 | -30.49 |
| 2021-12-24 | -26.83 |
| 2021-12-23 | -29.27 |
| 2021-12-22 | -29.27 |
| 2021-12-21 | -28.05 |
| 2021-12-20 | -29.27 |
| 2021-12-17 | -26.83 |
| 2021-12-16 | -29.27 |
| 2021-12-15 | -26.83 |
| 2021-12-14 | -26.83 |
| 2021-12-13 | -26.83 |
| 2021-12-10 | -23.17 |
| 2021-12-09 | -23.17 |
| 2021-12-08 | -20.73 |
| 2021-12-07 | -21.95 |
| 2021-12-06 | -18.29 |
| 2021-12-03 | -15.85 |
| 2021-12-02 | -9.76 |
| 2021-12-01 | -23.17 |
| 2021-11-30 | -20.73 |
| 2021-11-29 | -15.85 |
| 2021-11-26 | -12.20 |
| 2021-11-25 | -14.63 |
| 2021-11-24 | -17.07 |
| 2021-11-23 | -12.20 |
| 2021-11-22 | -10.98 |
| 2021-11-19 | -8.54 |
| 2021-11-18 | -9.76 |
| 2021-11-17 | -8.54 |
| 2021-11-16 | -7.32 |
| 2021-11-15 | -8.54 |
| 2021-11-12 | -10.98 |
| 2021-11-11 | -8.54 |
| 2021-11-10 | -8.54 |
| 2021-11-09 | -7.32 |
| 2021-11-08 | -9.76 |
| 2021-11-05 | -8.54 |
| 2021-11-04 | -6.10 |
| 2021-11-03 | -6.10 |
| 2021-11-02 | -3.66 |
| 2021-11-01 | -9.76 |
| 2021-10-29 | -7.32 |
| 2021-10-28 | -7.32 |
| 2021-10-27 | -6.10 |
| 2021-10-26 | -1.22 |
| 2021-10-25 | -4.88 |
| 2021-10-22 | -2.44 |
| 2021-10-21 | -3.66 |
| 2021-10-20 | -2.44 |
| 2021-10-19 | 3.66 |
| 2021-10-18 | 4.88 |
| 2021-10-15 | 6.10 |
| 2021-10-12 | 8.54 |
| 2021-10-11 | 15.85 |
| 2021-10-08 | 13.41 |
| 2021-10-07 | 18.29 |
| 2021-10-06 | -1.22 |
| 2021-10-05 | 3.66 |
| 2021-10-04 | 2.44 |
| 2021-09-30 | 4.88 |
| 2021-09-29 | 9.76 |
| 2021-09-28 | 9.76 |
| 2021-09-27 | 12.20 |
| 2021-09-24 | 24.39 |
| 2021-09-23 | 4.88 |
| 2021-09-21 | 2.44 |
| 2021-09-20 | -2.44 |
| 2021-09-17 | -3.66 |
| 2021-09-16 | -3.66 |
| 2021-09-15 | 2.44 |
| 2021-09-14 | -2.44 |
| 2021-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy