Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-02 | 86.06 |
| 2025-09-01 | 84.84 |
| 2025-08-29 | 84.03 |
| 2025-08-28 | 90.65 |
| 2025-08-27 | 89.70 |
| 2025-08-26 | 93.48 |
| 2025-08-25 | 97.26 |
| 2025-08-22 | 99.02 |
| 2025-08-21 | 98.34 |
| 2025-08-20 | 98.88 |
| 2025-08-19 | 95.24 |
| 2025-08-18 | 93.08 |
| 2025-08-15 | 95.51 |
| 2025-08-14 | 99.15 |
| 2025-08-13 | 96.05 |
| 2025-08-12 | 95.51 |
| 2025-08-11 | 89.57 |
| 2025-08-08 | 93.75 |
| 2025-08-07 | 91.73 |
| 2025-08-06 | 88.89 |
| 2025-08-05 | 86.87 |
| 2025-08-04 | 87.81 |
| 2025-08-01 | 89.30 |
| 2025-07-31 | 91.05 |
| 2025-07-30 | 94.02 |
| 2025-07-29 | 93.48 |
| 2025-07-28 | 95.51 |
| 2025-07-25 | 97.94 |
| 2025-07-24 | 95.51 |
| 2025-07-23 | 92.54 |
| 2025-07-22 | 90.24 |
| 2025-07-21 | 85.11 |
| 2025-07-18 | 81.74 |
| 2025-07-17 | 80.25 |
| 2025-07-16 | 82.14 |
| 2025-07-15 | 81.47 |
| 2025-07-14 | 80.39 |
| 2025-07-11 | 81.74 |
| 2025-07-10 | 80.52 |
| 2025-07-09 | 80.39 |
| 2025-07-08 | 79.17 |
| 2025-07-07 | 85.25 |
| 2025-07-04 | 84.57 |
| 2025-07-03 | 84.30 |
| 2025-07-02 | 83.49 |
| 2025-06-30 | 80.12 |
| 2025-06-27 | 80.12 |
| 2025-06-26 | 79.71 |
| 2025-06-25 | 79.98 |
| 2025-06-24 | 82.68 |
| 2025-06-23 | 86.06 |
| 2025-06-20 | 80.12 |
| 2025-06-19 | 76.88 |
| 2025-06-18 | 82.01 |
| 2025-06-17 | 82.41 |
| 2025-06-16 | 85.11 |
| 2025-06-13 | 84.98 |
| 2025-06-12 | 77.55 |
| 2025-06-11 | 81.20 |
| 2025-06-10 | 75.26 |
| 2025-06-09 | 73.10 |
| 2025-06-06 | 72.42 |
| 2025-06-05 | 73.23 |
| 2025-06-04 | 84.17 |
| 2025-06-03 | 83.63 |
| 2025-06-02 | 81.74 |
| 2025-05-30 | 82.41 |
| 2025-05-29 | 81.61 |
| 2025-05-28 | 82.86 |
| 2025-05-27 | 82.74 |
| 2025-05-26 | 83.24 |
| 2025-05-23 | 83.99 |
| 2025-05-22 | 82.48 |
| 2025-05-21 | 80.10 |
| 2025-05-20 | 78.85 |
| 2025-05-19 | 72.58 |
| 2025-05-16 | 72.08 |
| 2025-05-15 | 67.94 |
| 2025-05-14 | 63.17 |
| 2025-05-13 | 55.52 |
| 2025-05-12 | 51.13 |
| 2025-05-09 | 44.23 |
| 2025-05-08 | 39.84 |
| 2025-05-07 | 41.47 |
| 2025-05-06 | 39.34 |
| 2025-05-02 | 39.72 |
| 2025-04-30 | 36.08 |
| 2025-04-29 | 36.71 |
| 2025-04-28 | 36.71 |
| 2025-04-25 | 35.08 |
| 2025-04-24 | 32.07 |
| 2025-04-23 | 32.94 |
| 2025-04-22 | 31.56 |
| 2025-04-17 | 33.07 |
| 2025-04-16 | 32.19 |
| 2025-04-15 | 36.83 |
| 2025-04-14 | 37.21 |
| 2025-04-11 | 30.69 |
| 2025-04-10 | 27.93 |
| 2025-04-09 | 22.79 |
| 2025-04-08 | 22.28 |
| 2025-04-07 | 20.65 |
| 2025-04-03 | 40.22 |
| 2025-04-02 | 47.99 |
| 2025-04-01 | 46.24 |
| 2025-03-31 | 44.61 |
| 2025-03-28 | 44.48 |
| 2025-03-27 | 44.86 |
| 2025-03-26 | 44.11 |
| 2025-03-25 | 47.24 |
| 2025-03-24 | 47.49 |
| 2025-03-21 | 43.98 |
| 2025-03-20 | 46.99 |
| 2025-03-19 | 44.48 |
| 2025-03-18 | 44.61 |
| 2025-03-17 | 44.61 |
| 2025-03-14 | 40.97 |
| 2025-03-13 | 41.47 |
| 2025-03-12 | 44.48 |
| 2025-03-11 | 43.98 |
| 2025-03-10 | 38.34 |
| 2025-03-07 | 34.32 |
| 2025-03-06 | 33.95 |
| 2025-03-05 | 32.82 |
| 2025-03-04 | 31.06 |
| 2025-03-03 | 30.94 |
| 2025-02-28 | 30.56 |
| 2025-02-27 | 33.57 |
| 2025-02-26 | 32.57 |
| 2025-02-25 | 30.44 |
| 2025-02-24 | 31.44 |
| 2025-02-21 | 35.45 |
| 2025-02-20 | 36.08 |
| 2025-02-19 | 36.46 |
| 2025-02-18 | 39.09 |
| 2025-02-17 | 37.84 |
| 2025-02-14 | 37.33 |
| 2025-02-13 | 34.57 |
| 2025-02-12 | 37.33 |
| 2025-02-11 | 35.20 |
| 2025-02-10 | 34.83 |
| 2025-02-07 | 36.33 |
| 2025-02-06 | 34.07 |
| 2025-02-05 | 32.82 |
| 2025-02-04 | 28.81 |
| 2025-02-03 | 28.43 |
| 2025-01-28 | 30.56 |
| 2025-01-27 | 32.19 |
| 2025-01-24 | 33.57 |
| 2025-01-23 | 34.32 |
| 2025-01-22 | 32.82 |
| 2025-01-21 | 34.95 |
| 2025-01-20 | 35.20 |
| 2025-01-17 | 34.83 |
| 2025-01-16 | 35.83 |
| 2025-01-15 | 36.33 |
| 2025-01-14 | 36.58 |
| 2025-01-13 | 37.46 |
| 2025-01-10 | 34.57 |
| 2025-01-09 | 35.45 |
| 2025-01-08 | 39.84 |
| 2025-01-07 | 41.35 |
| 2025-01-06 | 44.73 |
| 2025-01-03 | 49.50 |
| 2025-01-02 | 43.98 |
| 2024-12-31 | 44.36 |
| 2024-12-30 | 46.62 |
| 2024-12-27 | 43.98 |
| 2024-12-24 | 44.98 |
| 2024-12-23 | 35.08 |
| 2024-12-20 | 27.18 |
| 2024-12-19 | 28.30 |
| 2024-12-18 | 30.19 |
| 2024-12-17 | 27.80 |
| 2024-12-16 | 30.19 |
| 2024-12-13 | 31.69 |
| 2024-12-12 | 28.05 |
| 2024-12-11 | 27.80 |
| 2024-12-10 | 28.30 |
| 2024-12-09 | 30.56 |
| 2024-12-06 | 27.05 |
| 2024-12-05 | 25.80 |
| 2024-12-04 | 27.43 |
| 2024-12-03 | 27.18 |
| 2024-12-02 | 26.05 |
| 2024-11-29 | 24.67 |
| 2024-11-28 | 24.42 |
| 2024-11-27 | 28.43 |
| 2024-11-26 | 28.43 |
| 2024-11-25 | 30.81 |
| 2024-11-22 | 32.44 |
| 2024-11-21 | 35.58 |
| 2024-11-20 | 35.20 |
| 2024-11-19 | 35.20 |
| 2024-11-18 | 34.45 |
| 2024-11-15 | 33.95 |
| 2024-11-14 | 32.07 |
| 2024-11-13 | 35.33 |
| 2024-11-12 | 34.07 |
| 2024-11-11 | 37.33 |
| 2024-11-08 | 38.34 |
| 2024-11-07 | 40.22 |
| 2024-11-06 | 40.47 |
| 2024-11-05 | 44.86 |
| 2024-11-04 | 41.47 |
| 2024-11-01 | 39.22 |
| 2024-10-31 | 32.57 |
| 2024-10-30 | 32.94 |
| 2024-10-29 | 36.21 |
| 2024-10-28 | 37.21 |
| 2024-10-25 | 40.22 |
| 2024-10-24 | 37.84 |
| 2024-10-23 | 39.34 |
| 2024-10-22 | 37.46 |
| 2024-10-21 | 34.32 |
| 2024-10-18 | 36.08 |
| 2024-10-17 | 31.56 |
| 2024-10-16 | 32.69 |
| 2024-10-15 | 32.19 |
| 2024-10-14 | 35.58 |
| 2024-10-10 | 31.69 |
| 2024-10-09 | 27.93 |
| 2024-10-08 | 33.45 |
| 2024-10-07 | 40.47 |
| 2024-10-04 | 31.82 |
| 2024-10-03 | 43.23 |
| 2024-10-02 | 46.74 |
| 2024-09-30 | 38.46 |
| 2024-09-27 | 39.84 |
| 2024-09-26 | 37.08 |
| 2024-09-25 | 33.95 |
| 2024-09-24 | 35.20 |
| 2024-09-23 | 29.68 |
| 2024-09-20 | 28.55 |
| 2024-09-19 | 24.98 |
| 2024-09-17 | 22.03 |
| 2024-09-16 | 20.53 |
| 2024-09-13 | 18.58 |
| 2024-09-12 | 17.02 |
| 2024-09-11 | 15.89 |
| 2024-09-10 | 18.21 |
| 2024-09-09 | 17.02 |
| 2024-09-05 | 24.17 |
| 2024-09-04 | 25.78 |
| 2024-09-03 | 27.81 |
| 2024-09-02 | 30.68 |
| 2024-08-30 | 29.72 |
| 2024-08-29 | 28.77 |
| 2024-08-28 | 28.29 |
| 2024-08-27 | 29.13 |
| 2024-08-26 | 27.57 |
| 2024-08-23 | 27.21 |
| 2024-08-22 | 37.26 |
| 2024-08-21 | 29.96 |
| 2024-08-20 | 27.57 |
| 2024-08-19 | 27.57 |
| 2024-08-16 | 30.68 |
| 2024-08-15 | 28.89 |
| 2024-08-14 | 25.54 |
| 2024-08-13 | 25.42 |
| 2024-08-12 | 24.70 |
| 2024-08-09 | 21.95 |
| 2024-08-08 | 19.92 |
| 2024-08-07 | 24.94 |
| 2024-08-06 | 24.22 |
| 2024-08-05 | 24.70 |
| 2024-08-02 | 31.28 |
| 2024-08-01 | 34.39 |
| 2024-07-31 | 31.88 |
| 2024-07-30 | 28.29 |
| 2024-07-29 | 27.57 |
| 2024-07-26 | 25.42 |
| 2024-07-25 | 24.82 |
| 2024-07-24 | 25.90 |
| 2024-07-23 | 29.36 |
| 2024-07-22 | 28.89 |
| 2024-07-19 | 28.17 |
| 2024-07-18 | 31.04 |
| 2024-07-17 | 29.48 |
| 2024-07-16 | 30.44 |
| 2024-07-15 | 36.78 |
| 2024-07-12 | 37.49 |
| 2024-07-11 | 39.05 |
| 2024-07-10 | 40.96 |
| 2024-07-09 | 43.35 |
| 2024-07-08 | 43.59 |
| 2024-07-05 | 53.52 |
| 2024-07-04 | 58.18 |
| 2024-07-03 | 56.50 |
| 2024-07-02 | 58.54 |
| 2024-06-28 | 51.48 |
| 2024-06-27 | 48.61 |
| 2024-06-26 | 52.92 |
| 2024-06-25 | 53.87 |
| 2024-06-24 | 53.64 |
| 2024-06-21 | 55.43 |
| 2024-06-20 | 61.65 |
| 2024-06-19 | 56.74 |
| 2024-06-18 | 54.23 |
| 2024-06-17 | 48.37 |
| 2024-06-14 | 49.57 |
| 2024-06-13 | 48.26 |
| 2024-06-12 | 49.69 |
| 2024-06-11 | 50.05 |
| 2024-06-07 | 65.59 |
| 2024-06-06 | 67.03 |
| 2024-06-05 | 63.56 |
| 2024-06-04 | 66.19 |
| 2024-06-03 | 66.43 |
| 2024-05-31 | 58.78 |
| 2024-05-30 | 62.48 |
| 2024-05-29 | 71.57 |
| 2024-05-28 | 71.57 |
| 2024-05-27 | 64.04 |
| 2024-05-24 | 57.33 |
| 2024-05-23 | 55.91 |
| 2024-05-22 | 55.55 |
| 2024-05-21 | 57.45 |
| 2024-05-20 | 60.40 |
| 2024-05-17 | 59.46 |
| 2024-05-16 | 59.46 |
| 2024-05-14 | 64.19 |
| 2024-05-13 | 62.30 |
| 2024-05-10 | 53.19 |
| 2024-05-09 | 51.77 |
| 2024-05-08 | 43.01 |
| 2024-05-07 | 42.30 |
| 2024-05-06 | 37.45 |
| 2024-05-03 | 35.44 |
| 2024-05-02 | 33.55 |
| 2024-04-30 | 35.21 |
| 2024-04-29 | 28.58 |
| 2024-04-26 | 26.69 |
| 2024-04-25 | 25.03 |
| 2024-04-24 | 24.09 |
| 2024-04-23 | 22.08 |
| 2024-04-22 | 23.85 |
| 2024-04-19 | 20.78 |
| 2024-04-18 | 15.69 |
| 2024-04-17 | 11.08 |
| 2024-04-16 | 12.32 |
| 2024-04-15 | 16.81 |
| 2024-04-12 | 18.76 |
| 2024-04-11 | 18.65 |
| 2024-04-10 | 19.95 |
| 2024-04-09 | 16.64 |
| 2024-04-08 | 17.52 |
| 2024-04-05 | 13.68 |
| 2024-04-03 | 16.93 |
| 2024-04-02 | 16.40 |
| 2024-03-28 | 10.60 |
| 2024-03-27 | 13.50 |
| 2024-03-26 | 11.08 |
| 2024-03-25 | 13.74 |
| 2024-03-22 | 17.94 |
| 2024-03-21 | 41.59 |
| 2024-03-20 | 41.00 |
| 2024-03-19 | 36.51 |
| 2024-03-18 | 44.55 |
| 2024-03-15 | 43.96 |
| 2024-03-14 | 48.46 |
| 2024-03-13 | 46.68 |
| 2024-03-12 | 50.23 |
| 2024-03-11 | 49.17 |
| 2024-03-08 | 48.22 |
| 2024-03-07 | 42.66 |
| 2024-03-06 | 42.66 |
| 2024-03-05 | 41.00 |
| 2024-03-04 | 45.14 |
| 2024-03-01 | 43.37 |
| 2024-02-29 | 43.96 |
| 2024-02-28 | 42.66 |
| 2024-02-27 | 44.08 |
| 2024-02-26 | 44.08 |
| 2024-02-23 | 47.86 |
| 2024-02-22 | 43.25 |
| 2024-02-21 | 39.58 |
| 2024-02-20 | 36.15 |
| 2024-02-19 | 36.86 |
| 2024-02-16 | 33.79 |
| 2024-02-15 | 29.29 |
| 2024-02-14 | 29.53 |
| 2024-02-09 | 24.80 |
| 2024-02-08 | 36.39 |
| 2024-02-07 | 38.52 |
| 2024-02-06 | 39.82 |
| 2024-02-05 | 35.68 |
| 2024-02-02 | 33.55 |
| 2024-02-01 | 39.23 |
| 2024-01-31 | 37.69 |
| 2024-01-30 | 39.11 |
| 2024-01-29 | 40.65 |
| 2024-01-26 | 40.41 |
| 2024-01-25 | 39.58 |
| 2024-01-24 | 42.07 |
| 2024-01-23 | 38.64 |
| 2024-01-22 | 32.84 |
| 2024-01-19 | 33.20 |
| 2024-01-18 | 35.44 |
| 2024-01-17 | 28.70 |
| 2024-01-16 | 35.92 |
| 2024-01-15 | 36.51 |
| 2024-01-12 | 32.84 |
| 2024-01-11 | 27.40 |
| 2024-01-10 | 26.34 |
| 2024-01-09 | 28.11 |
| 2024-01-08 | 38.05 |
| 2024-01-05 | 39.11 |
| 2024-01-04 | 37.10 |
| 2024-01-03 | 32.49 |
| 2024-01-02 | 30.48 |
| 2023-12-29 | 28.94 |
| 2023-12-28 | 29.41 |
| 2023-12-27 | 29.65 |
| 2023-12-22 | 33.67 |
| 2023-12-21 | 28.58 |
| 2023-12-20 | 26.69 |
| 2023-12-19 | 26.10 |
| 2023-12-18 | 27.28 |
| 2023-12-15 | 22.20 |
| 2023-12-14 | 11.73 |
| 2023-12-13 | 10.25 |
| 2023-12-12 | 15.04 |
| 2023-12-11 | 11.49 |
| 2023-12-08 | 10.25 |
| 2023-12-07 | 8.71 |
| 2023-12-06 | 11.08 |
| 2023-12-05 | 10.48 |
| 2023-12-04 | 11.79 |
| 2023-12-01 | 10.66 |
| 2023-11-30 | 11.13 |
| 2023-11-29 | 11.49 |
| 2023-11-28 | 14.15 |
| 2023-11-27 | 13.26 |
| 2023-11-24 | 12.02 |
| 2023-11-23 | 12.20 |
| 2023-11-22 | 11.08 |
| 2023-11-21 | 13.20 |
| 2023-11-20 | 13.86 |
| 2023-11-17 | 11.79 |
| 2023-11-16 | 13.56 |
| 2023-11-15 | 15.51 |
| 2023-11-14 | 13.09 |
| 2023-11-13 | 12.85 |
| 2023-11-10 | 10.72 |
| 2023-11-09 | 13.50 |
| 2023-11-08 | 12.61 |
| 2023-11-07 | 12.55 |
| 2023-11-06 | 15.39 |
| 2023-11-03 | 19.47 |
| 2023-11-02 | 16.16 |
| 2023-11-01 | 16.28 |
| 2023-10-31 | 16.69 |
| 2023-10-30 | 22.43 |
| 2023-10-27 | 20.89 |
| 2023-10-26 | 16.69 |
| 2023-10-25 | 15.63 |
| 2023-10-24 | 14.27 |
| 2023-10-20 | 17.76 |
| 2023-10-19 | 14.39 |
| 2023-10-18 | 17.11 |
| 2023-10-17 | 16.46 |
| 2023-10-16 | 18.53 |
| 2023-10-13 | 17.17 |
| 2023-10-12 | 17.58 |
| 2023-10-11 | 14.74 |
| 2023-10-10 | 16.87 |
| 2023-10-09 | 24.44 |
| 2023-10-06 | 23.61 |
| 2023-10-05 | 21.13 |
| 2023-10-04 | 20.18 |
| 2023-10-03 | 21.01 |
| 2023-09-29 | 23.61 |
| 2023-09-28 | 24.09 |
| 2023-09-27 | 21.96 |
| 2023-09-26 | 23.73 |
| 2023-09-25 | 26.93 |
| 2023-09-22 | 24.80 |
| 2023-09-21 | 25.51 |
| 2023-09-20 | 27.75 |
| 2023-09-19 | 24.32 |
| 2023-09-18 | 20.78 |
| 2023-09-15 | 22.31 |
| 2023-09-14 | 21.49 |
| 2023-09-13 | 16.10 |
| 2023-09-12 | 18.41 |
| 2023-09-11 | 22.67 |
| 2023-09-07 | 19.00 |
| 2023-09-06 | 21.13 |
| 2023-09-05 | 24.44 |
| 2023-09-04 | 26.34 |
| 2023-08-31 | 24.44 |
| 2023-08-30 | 30.23 |
| 2023-08-29 | 30.01 |
| 2023-08-28 | 31.57 |
| 2023-08-25 | 29.11 |
| 2023-08-24 | 30.45 |
| 2023-08-23 | 30.90 |
| 2023-08-22 | 30.45 |
| 2023-08-21 | 27.00 |
| 2023-08-18 | 34.58 |
| 2023-08-17 | 33.57 |
| 2023-08-16 | 37.81 |
| 2023-08-15 | 44.61 |
| 2023-08-14 | 43.39 |
| 2023-08-11 | 45.95 |
| 2023-08-10 | 50.41 |
| 2023-08-09 | 48.07 |
| 2023-08-08 | 45.17 |
| 2023-08-07 | 43.16 |
| 2023-08-04 | 41.71 |
| 2023-08-03 | 42.05 |
| 2023-08-02 | 41.16 |
| 2023-08-01 | 40.60 |
| 2023-07-31 | 44.84 |
| 2023-07-28 | 43.05 |
| 2023-07-27 | 38.48 |
| 2023-07-26 | 36.81 |
| 2023-07-25 | 33.80 |
| 2023-07-24 | 33.24 |
| 2023-07-21 | 33.02 |
| 2023-07-20 | 33.35 |
| 2023-07-19 | 34.91 |
| 2023-07-18 | 28.33 |
| 2023-07-14 | 28.33 |
| 2023-07-13 | 24.88 |
| 2023-07-12 | 26.55 |
| 2023-07-11 | 26.22 |
| 2023-07-10 | 26.10 |
| 2023-07-07 | 26.66 |
| 2023-07-06 | 25.32 |
| 2023-07-05 | 30.56 |
| 2023-07-04 | 28.67 |
| 2023-07-03 | 23.87 |
| 2023-06-30 | 17.18 |
| 2023-06-29 | 14.62 |
| 2023-06-28 | 15.62 |
| 2023-06-27 | 17.18 |
| 2023-06-26 | 14.06 |
| 2023-06-23 | 10.05 |
| 2023-06-21 | 10.72 |
| 2023-06-20 | 13.28 |
| 2023-06-19 | 16.40 |
| 2023-06-16 | 15.62 |
| 2023-06-15 | 15.73 |
| 2023-06-14 | 13.62 |
| 2023-06-13 | 13.73 |
| 2023-06-12 | 12.06 |
| 2023-06-09 | 14.73 |
| 2023-06-08 | 15.73 |
| 2023-06-07 | 10.22 |
| 2023-06-06 | 6.93 |
| 2023-06-05 | 8.77 |
| 2023-06-02 | 7.26 |
| 2023-06-01 | 4.92 |
| 2023-05-31 | 6.42 |
| 2023-05-30 | 9.27 |
| 2023-05-29 | 15.29 |
| 2023-05-25 | 13.73 |
| 2023-05-24 | 21.98 |
| 2023-05-23 | 28.37 |
| 2023-05-22 | 30.07 |
| 2023-05-19 | 27.94 |
| 2023-05-18 | 28.54 |
| 2023-05-17 | 28.03 |
| 2023-05-16 | 31.01 |
| 2023-05-15 | 35.52 |
| 2023-05-12 | 34.42 |
| 2023-05-11 | 36.80 |
| 2023-05-10 | 36.38 |
| 2023-05-09 | 36.04 |
| 2023-05-08 | 38.00 |
| 2023-05-05 | 36.38 |
| 2023-05-04 | 36.38 |
| 2023-05-03 | 34.50 |
| 2023-05-02 | 34.59 |
| 2023-04-28 | 35.27 |
| 2023-04-27 | 33.91 |
| 2023-04-26 | 35.27 |
| 2023-04-25 | 37.74 |
| 2023-04-24 | 40.55 |
| 2023-04-21 | 42.42 |
| 2023-04-20 | 45.15 |
| 2023-04-19 | 44.13 |
| 2023-04-18 | 44.64 |
| 2023-04-17 | 41.15 |
| 2023-04-14 | 36.04 |
| 2023-04-13 | 32.46 |
| 2023-04-12 | 30.93 |
| 2023-04-11 | 28.11 |
| 2023-04-06 | 26.92 |
| 2023-04-04 | 27.09 |
| 2023-04-03 | 25.39 |
| 2023-03-31 | 27.94 |
| 2023-03-30 | 31.35 |
| 2023-03-29 | 28.11 |
| 2023-03-28 | 28.37 |
| 2023-03-27 | 27.35 |
| 2023-03-24 | 28.20 |
| 2023-03-23 | 29.56 |
| 2023-03-22 | 11.16 |
| 2023-03-21 | 9.63 |
| 2023-03-20 | 8.44 |
| 2023-03-17 | 14.14 |
| 2023-03-16 | 10.40 |
| 2023-03-15 | 13.21 |
| 2023-03-14 | 4.09 |
| 2023-03-13 | 6.99 |
| 2023-03-10 | 13.55 |
| 2023-03-09 | 16.53 |
| 2023-03-08 | 12.61 |
| 2023-03-07 | 16.36 |
| 2023-03-06 | 16.87 |
| 2023-03-03 | 16.87 |
| 2023-03-02 | 17.04 |
| 2023-03-01 | 9.71 |
| 2023-02-28 | 7.33 |
| 2023-02-27 | 12.44 |
| 2023-02-24 | 11.25 |
| 2023-02-23 | 9.71 |
| 2023-02-22 | 7.24 |
| 2023-02-21 | 7.24 |
| 2023-02-20 | 6.48 |
| 2023-02-17 | 7.59 |
| 2023-02-16 | 6.56 |
| 2023-02-15 | 5.88 |
| 2023-02-14 | 10.06 |
| 2023-02-13 | 12.95 |
| 2023-02-10 | 16.61 |
| 2023-02-09 | 18.57 |
| 2023-02-08 | 19.17 |
| 2023-02-07 | 16.87 |
| 2023-02-06 | 15.25 |
| 2023-02-03 | 14.48 |
| 2023-02-02 | 15.00 |
| 2023-02-01 | 16.87 |
| 2023-01-31 | 10.48 |
| 2023-01-30 | 10.31 |
| 2023-01-27 | 9.63 |
| 2023-01-26 | 10.31 |
| 2023-01-20 | 13.29 |
| 2023-01-19 | 17.21 |
| 2023-01-18 | 14.74 |
| 2023-01-17 | 15.76 |
| 2023-01-16 | 18.06 |
| 2023-01-13 | 18.66 |
| 2023-01-12 | 20.19 |
| 2023-01-11 | 18.57 |
| 2023-01-10 | 18.23 |
| 2023-01-09 | 19.08 |
| 2023-01-06 | 15.59 |
| 2023-01-05 | 15.25 |
| 2023-01-04 | 19.60 |
| 2023-01-03 | 20.70 |
| 2022-12-30 | 20.11 |
| 2022-12-29 | 19.08 |
| 2022-12-28 | 22.07 |
| 2022-12-23 | 21.38 |
| 2022-12-22 | 22.41 |
| 2022-12-21 | 21.04 |
| 2022-12-20 | 21.98 |
| 2022-12-19 | 17.55 |
| 2022-12-16 | 29.82 |
| 2022-12-15 | 19.43 |
| 2022-12-14 | 19.85 |
| 2022-12-13 | 19.85 |
| 2022-12-12 | 16.78 |
| 2022-12-09 | 17.47 |
| 2022-12-08 | 16.53 |
| 2022-12-07 | 14.14 |
| 2022-12-06 | 14.48 |
| 2022-12-05 | 19.34 |
| 2022-12-02 | 16.78 |
| 2022-12-01 | 21.21 |
| 2022-11-30 | 24.54 |
| 2022-11-29 | 17.89 |
| 2022-11-28 | 17.13 |
| 2022-11-25 | 14.66 |
| 2022-11-24 | 14.57 |
| 2022-11-23 | 11.16 |
| 2022-11-22 | 8.69 |
| 2022-11-21 | 3.67 |
| 2022-11-18 | 4.86 |
| 2022-11-17 | 11.33 |
| 2022-11-16 | 12.18 |
| 2022-11-15 | 14.14 |
| 2022-11-14 | 15.42 |
| 2022-11-11 | 9.97 |
| 2022-11-10 | 3.58 |
| 2022-11-09 | 8.44 |
| 2022-11-08 | 9.54 |
| 2022-11-07 | 9.71 |
| 2022-11-04 | 3.58 |
| 2022-11-03 | -2.72 |
| 2022-11-02 | 3.58 |
| 2022-11-01 | 3.58 |
| 2022-10-31 | -2.30 |
| 2022-10-28 | -2.55 |
| 2022-10-27 | 6.56 |
| 2022-10-26 | 11.59 |
| 2022-10-25 | 12.70 |
| 2022-10-24 | 7.24 |
| 2022-10-21 | 9.97 |
| 2022-10-20 | 5.03 |
| 2022-10-19 | 12.27 |
| 2022-10-18 | 12.44 |
| 2022-10-17 | 14.91 |
| 2022-10-14 | 14.31 |
| 2022-10-13 | 8.78 |
| 2022-10-12 | 10.06 |
| 2022-10-11 | 9.12 |
| 2022-10-10 | 8.61 |
| 2022-10-07 | 13.29 |
| 2022-10-06 | 15.08 |
| 2022-10-05 | 18.40 |
| 2022-10-03 | 17.55 |
| 2022-09-30 | 17.13 |
| 2022-09-29 | 15.17 |
| 2022-09-28 | 16.19 |
| 2022-09-27 | 19.60 |
| 2022-09-26 | 13.04 |
| 2022-09-23 | 19.17 |
| 2022-09-22 | 25.13 |
| 2022-09-21 | 28.28 |
| 2022-09-20 | 24.37 |
| 2022-09-19 | 20.45 |
| 2022-09-16 | 21.30 |
| 2022-09-15 | 20.62 |
| 2022-09-14 | 26.92 |
| 2022-09-13 | 24.11 |
| 2022-09-09 | 23.26 |
| 2022-09-08 | 21.13 |
| 2022-09-07 | 24.79 |
| 2022-09-06 | 25.05 |
| 2022-09-05 | 27.69 |
| 2022-09-02 | 27.77 |
| 2022-09-01 | 36.29 |
| 2022-08-31 | 47.37 |
| 2022-08-30 | 49.24 |
| 2022-08-29 | 45.62 |
| 2022-08-26 | 47.37 |
| 2022-08-25 | 48.17 |
| 2022-08-24 | 45.62 |
| 2022-08-23 | 49.51 |
| 2022-08-22 | 53.27 |
| 2022-08-19 | 57.56 |
| 2022-08-18 | 47.90 |
| 2022-08-17 | 54.61 |
| 2022-08-16 | 57.96 |
| 2022-08-15 | 51.52 |
| 2022-08-12 | 77.67 |
| 2022-08-11 | 76.73 |
| 2022-08-10 | 78.34 |
| 2022-08-09 | 75.39 |
| 2022-08-08 | 86.65 |
| 2022-08-05 | 84.37 |
| 2022-08-04 | 72.04 |
| 2022-08-03 | 77.40 |
| 2022-08-02 | 74.05 |
| 2022-08-01 | 79.14 |
| 2022-07-29 | 83.03 |
| 2022-07-28 | 76.46 |
| 2022-07-27 | 77.67 |
| 2022-07-26 | 71.90 |
| 2022-07-25 | 69.89 |
| 2022-07-22 | 78.21 |
| 2022-07-21 | 71.90 |
| 2022-07-20 | 71.10 |
| 2022-07-19 | 67.08 |
| 2022-07-18 | 65.33 |
| 2022-07-15 | 56.89 |
| 2022-07-14 | 52.06 |
| 2022-07-13 | 45.22 |
| 2022-07-12 | 41.20 |
| 2022-07-11 | 46.02 |
| 2022-07-08 | 49.64 |
| 2022-07-07 | 46.16 |
| 2022-07-06 | 40.79 |
| 2022-07-05 | 40.12 |
| 2022-07-04 | 42.67 |
| 2022-06-30 | 39.45 |
| 2022-06-29 | 43.88 |
| 2022-06-28 | 49.51 |
| 2022-06-27 | 49.24 |
| 2022-06-24 | 45.49 |
| 2022-06-23 | 45.09 |
| 2022-06-22 | 53.13 |
| 2022-06-21 | 60.10 |
| 2022-06-20 | 56.22 |
| 2022-06-17 | 54.07 |
| 2022-06-16 | 52.86 |
| 2022-06-15 | 64.13 |
| 2022-06-14 | 57.15 |
| 2022-06-13 | 54.87 |
| 2022-06-10 | 57.82 |
| 2022-06-09 | 63.05 |
| 2022-06-08 | 84.11 |
| 2022-06-07 | 87.32 |
| 2022-06-06 | 82.23 |
| 2022-06-02 | 78.61 |
| 2022-06-01 | 70.97 |
| 2022-05-31 | 61.58 |
| 2022-05-30 | 68.95 |
| 2022-05-27 | 65.87 |
| 2022-05-26 | 66.00 |
| 2022-05-25 | 60.24 |
| 2022-05-24 | 57.46 |
| 2022-05-23 | 56.37 |
| 2022-05-20 | 47.07 |
| 2022-05-19 | 45.14 |
| 2022-05-18 | 49.24 |
| 2022-05-17 | 47.07 |
| 2022-05-16 | 38.97 |
| 2022-05-13 | 33.90 |
| 2022-05-12 | 23.26 |
| 2022-05-11 | 29.06 |
| 2022-05-10 | 30.27 |
| 2022-05-06 | 33.05 |
| 2022-05-05 | 34.38 |
| 2022-05-04 | 34.74 |
| 2022-05-03 | 34.26 |
| 2022-04-29 | 33.29 |
| 2022-04-28 | 30.51 |
| 2022-04-27 | 27.73 |
| 2022-04-26 | 18.37 |
| 2022-04-25 | 17.89 |
| 2022-04-22 | 23.26 |
| 2022-04-21 | 21.93 |
| 2022-04-20 | 24.35 |
| 2022-04-19 | 23.38 |
| 2022-04-14 | 22.42 |
| 2022-04-13 | 18.43 |
| 2022-04-12 | 14.50 |
| 2022-04-11 | 15.29 |
| 2022-04-08 | 18.91 |
| 2022-04-07 | 15.41 |
| 2022-04-06 | 20.30 |
| 2022-04-04 | 28.10 |
| 2022-04-01 | 32.69 |
| 2022-03-31 | 26.53 |
| 2022-03-30 | 24.71 |
| 2022-03-29 | 22.42 |
| 2022-03-28 | 18.07 |
| 2022-03-25 | 32.33 |
| 2022-03-24 | 40.30 |
| 2022-03-23 | 41.27 |
| 2022-03-22 | 41.87 |
| 2022-03-21 | 39.82 |
| 2022-03-18 | 47.92 |
| 2022-03-17 | 41.87 |
| 2022-03-16 | 38.73 |
| 2022-03-15 | 21.33 |
| 2022-03-14 | 34.38 |
| 2022-03-11 | 38.01 |
| 2022-03-10 | 32.57 |
| 2022-03-09 | 29.91 |
| 2022-03-08 | 27.49 |
| 2022-03-07 | 34.86 |
| 2022-03-04 | 37.76 |
| 2022-03-03 | 38.37 |
| 2022-03-02 | 29.31 |
| 2022-03-01 | 32.21 |
| 2022-02-28 | 32.93 |
| 2022-02-25 | 23.38 |
| 2022-02-24 | 21.33 |
| 2022-02-23 | 22.18 |
| 2022-02-22 | 21.81 |
| 2022-02-21 | 29.55 |
| 2022-02-18 | 25.80 |
| 2022-02-17 | 21.33 |
| 2022-02-16 | 17.52 |
| 2022-02-15 | 15.41 |
| 2022-02-14 | 19.15 |
| 2022-02-11 | 22.90 |
| 2022-02-10 | 22.90 |
| 2022-02-09 | 28.10 |
| 2022-02-08 | 27.13 |
| 2022-02-07 | 22.66 |
| 2022-02-04 | 20.66 |
| 2022-01-31 | 16.01 |
| 2022-01-28 | 10.88 |
| 2022-01-27 | 9.55 |
| 2022-01-26 | 11.30 |
| 2022-01-25 | 10.33 |
| 2022-01-24 | 11.00 |
| 2022-01-21 | 13.72 |
| 2022-01-20 | 20.60 |
| 2022-01-19 | 26.28 |
| 2022-01-18 | 25.68 |
| 2022-01-17 | 25.32 |
| 2022-01-14 | 28.70 |
| 2022-01-13 | 20.85 |
| 2022-01-12 | 17.95 |
| 2022-01-11 | 13.35 |
| 2022-01-10 | 13.17 |
| 2022-01-07 | 15.17 |
| 2022-01-06 | 16.01 |
| 2022-01-05 | 17.22 |
| 2022-01-04 | 20.54 |
| 2022-01-03 | 21.45 |
| 2021-12-31 | 15.59 |
| 2021-12-30 | 12.27 |
| 2021-12-29 | 12.87 |
| 2021-12-28 | 12.87 |
| 2021-12-24 | 8.64 |
| 2021-12-23 | 9.37 |
| 2021-12-22 | 4.41 |
| 2021-12-21 | 5.62 |
| 2021-12-20 | 3.93 |
| 2021-12-17 | 4.05 |
| 2021-12-16 | 5.74 |
| 2021-12-15 | 2.66 |
| 2021-12-14 | -1.45 |
| 2021-12-13 | 0.30 |
| 2021-12-10 | 5.44 |
| 2021-12-09 | 4.17 |
| 2021-12-08 | 0.30 |
| 2021-12-07 | -2.66 |
| 2021-12-06 | -5.14 |
| 2021-12-03 | -8.46 |
| 2021-12-02 | -9.18 |
| 2021-12-01 | -10.15 |
| 2021-11-30 | -9.91 |
| 2021-11-29 | -12.69 |
| 2021-11-26 | -17.46 |
| 2021-11-25 | -16.98 |
| 2021-11-24 | -18.43 |
| 2021-11-23 | -19.40 |
| 2021-11-22 | -17.52 |
| 2021-11-19 | -17.76 |
| 2021-11-18 | -19.58 |
| 2021-11-17 | -18.67 |
| 2021-11-16 | -20.00 |
| 2021-11-15 | -22.05 |
| 2021-11-12 | -21.09 |
| 2021-11-11 | -20.36 |
| 2021-11-10 | -20.79 |
| 2021-11-09 | -19.88 |
| 2021-11-08 | -20.97 |
| 2021-11-05 | -20.24 |
| 2021-11-04 | -15.41 |
| 2021-11-03 | -14.20 |
| 2021-11-02 | -17.82 |
| 2021-11-01 | -18.73 |
| 2021-10-29 | -13.17 |
| 2021-10-28 | -17.16 |
| 2021-10-27 | -17.70 |
| 2021-10-26 | -16.92 |
| 2021-10-25 | -18.07 |
| 2021-10-22 | -19.82 |
| 2021-10-21 | -18.61 |
| 2021-10-20 | -21.03 |
| 2021-10-19 | -20.24 |
| 2021-10-18 | -25.80 |
| 2021-10-15 | -32.02 |
| 2021-10-12 | -26.65 |
| 2021-10-11 | -26.04 |
| 2021-10-08 | -26.40 |
| 2021-10-07 | -23.44 |
| 2021-10-06 | -23.93 |
| 2021-10-05 | -26.28 |
| 2021-10-04 | -26.71 |
| 2021-09-30 | -18.31 |
| 2021-09-29 | -18.97 |
| 2021-09-28 | -14.08 |
| 2021-09-27 | -13.96 |
| 2021-09-24 | -4.35 |
| 2021-09-23 | -6.40 |
| 2021-09-21 | -6.34 |
| 2021-09-20 | -5.74 |
| 2021-09-17 | -2.30 |
| 2021-09-16 | -5.62 |
| 2021-09-15 | -8.76 |
| 2021-09-14 | -9.37 |
| 2021-09-13 | -5.14 |
| 2021-09-10 | -4.53 |
| 2021-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy