Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2025-09-02 | 393.26 |
| 2025-09-01 | 407.35 |
| 2025-08-29 | 412.05 |
| 2025-08-28 | 414.39 |
| 2025-08-27 | 447.28 |
| 2025-08-26 | 414.39 |
| 2025-08-25 | 412.05 |
| 2025-08-22 | 376.81 |
| 2025-08-21 | 369.77 |
| 2025-08-20 | 350.98 |
| 2025-08-19 | 304.00 |
| 2025-08-18 | 301.65 |
| 2025-08-15 | 278.16 |
| 2025-08-14 | 254.67 |
| 2025-08-13 | 249.98 |
| 2025-08-12 | 233.53 |
| 2025-08-11 | 226.49 |
| 2025-08-08 | 205.35 |
| 2025-08-07 | 233.53 |
| 2025-08-06 | 224.14 |
| 2025-08-05 | 212.39 |
| 2025-08-04 | 200.65 |
| 2025-08-01 | 200.65 |
| 2025-07-31 | 219.44 |
| 2025-07-30 | 207.70 |
| 2025-07-29 | 214.74 |
| 2025-07-28 | 240.58 |
| 2025-07-25 | 193.60 |
| 2025-07-24 | 186.56 |
| 2025-07-23 | 203.00 |
| 2025-07-22 | 188.91 |
| 2025-07-21 | 200.65 |
| 2025-07-18 | 167.77 |
| 2025-07-17 | 163.07 |
| 2025-07-16 | 172.46 |
| 2025-07-15 | 148.98 |
| 2025-07-14 | 153.67 |
| 2025-07-11 | 163.07 |
| 2025-07-10 | 141.93 |
| 2025-07-09 | 111.40 |
| 2025-07-08 | 99.65 |
| 2025-07-07 | 62.07 |
| 2025-07-04 | 90.26 |
| 2025-07-03 | 92.60 |
| 2025-07-02 | 109.05 |
| 2025-06-30 | 111.40 |
| 2025-06-27 | 106.70 |
| 2025-06-26 | 94.95 |
| 2025-06-25 | 106.70 |
| 2025-06-24 | 71.46 |
| 2025-06-23 | 73.81 |
| 2025-06-20 | 69.12 |
| 2025-06-19 | 69.12 |
| 2025-06-18 | 64.42 |
| 2025-06-17 | 71.46 |
| 2025-06-16 | 78.51 |
| 2025-06-13 | 73.81 |
| 2025-06-12 | 76.16 |
| 2025-06-11 | 73.81 |
| 2025-06-10 | 66.77 |
| 2025-06-09 | 71.46 |
| 2025-06-06 | 78.51 |
| 2025-06-05 | 73.81 |
| 2025-06-04 | 69.12 |
| 2025-06-03 | 62.07 |
| 2025-06-02 | 59.72 |
| 2025-05-30 | 66.77 |
| 2025-05-29 | 55.02 |
| 2025-05-28 | 47.98 |
| 2025-05-27 | 50.33 |
| 2025-05-26 | 50.33 |
| 2025-05-23 | 50.33 |
| 2025-05-22 | 45.63 |
| 2025-05-21 | 50.33 |
| 2025-05-20 | 52.67 |
| 2025-05-19 | 43.28 |
| 2025-05-16 | 57.37 |
| 2025-05-15 | 45.63 |
| 2025-05-14 | 47.98 |
| 2025-05-13 | 45.63 |
| 2025-05-12 | 40.93 |
| 2025-05-09 | 33.88 |
| 2025-05-08 | 38.58 |
| 2025-05-07 | 15.09 |
| 2025-05-06 | 9.22 |
| 2025-05-02 | 4.52 |
| 2025-04-30 | -1.35 |
| 2025-04-29 | -11.92 |
| 2025-04-28 | -15.44 |
| 2025-04-25 | -18.97 |
| 2025-04-24 | -18.97 |
| 2025-04-23 | -18.97 |
| 2025-04-22 | -18.97 |
| 2025-04-17 | -18.97 |
| 2025-04-16 | -18.97 |
| 2025-04-15 | -18.97 |
| 2025-04-14 | -21.31 |
| 2025-04-11 | -24.84 |
| 2025-04-10 | -24.84 |
| 2025-04-09 | -24.84 |
| 2025-04-08 | -21.31 |
| 2025-04-07 | -27.19 |
| 2025-04-03 | -20.14 |
| 2025-04-02 | -18.97 |
| 2025-04-01 | -22.49 |
| 2025-03-31 | -23.66 |
| 2025-03-28 | -18.97 |
| 2025-03-27 | -18.97 |
| 2025-03-26 | -18.97 |
| 2025-03-25 | -20.14 |
| 2025-03-24 | -20.14 |
| 2025-03-21 | -18.97 |
| 2025-03-20 | -20.14 |
| 2025-03-19 | -22.49 |
| 2025-03-18 | -23.66 |
| 2025-03-17 | -21.31 |
| 2025-03-14 | -16.62 |
| 2025-03-13 | -15.44 |
| 2025-03-12 | -11.92 |
| 2025-03-11 | -14.27 |
| 2025-03-10 | -13.09 |
| 2025-03-07 | -11.92 |
| 2025-03-06 | -8.40 |
| 2025-03-05 | -13.09 |
| 2025-03-04 | -14.27 |
| 2025-03-03 | -15.44 |
| 2025-02-28 | -15.44 |
| 2025-02-27 | -15.44 |
| 2025-02-26 | -14.27 |
| 2025-02-25 | -15.44 |
| 2025-02-24 | -15.44 |
| 2025-02-21 | -23.66 |
| 2025-02-20 | -40.10 |
| 2025-02-19 | -45.51 |
| 2025-02-18 | -46.92 |
| 2025-02-17 | -47.86 |
| 2025-02-14 | -47.62 |
| 2025-02-13 | -47.39 |
| 2025-02-12 | -51.38 |
| 2025-02-11 | -51.38 |
| 2025-02-10 | -51.38 |
| 2025-02-07 | -52.79 |
| 2025-02-06 | -53.73 |
| 2025-02-05 | -52.08 |
| 2025-02-04 | -52.08 |
| 2025-02-03 | -53.73 |
| 2025-01-28 | -53.02 |
| 2025-01-27 | -53.02 |
| 2025-01-24 | -53.02 |
| 2025-01-23 | -53.02 |
| 2025-01-22 | -53.02 |
| 2025-01-21 | -51.85 |
| 2025-01-20 | -53.73 |
| 2025-01-17 | -53.49 |
| 2025-01-16 | -53.26 |
| 2025-01-15 | -53.26 |
| 2025-01-14 | -53.26 |
| 2025-01-13 | -53.49 |
| 2025-01-10 | -53.96 |
| 2025-01-09 | -53.26 |
| 2025-01-08 | -54.43 |
| 2025-01-07 | -53.02 |
| 2025-01-06 | -53.26 |
| 2025-01-03 | -52.55 |
| 2025-01-02 | -53.96 |
| 2024-12-31 | -53.49 |
| 2024-12-30 | -51.85 |
| 2024-12-27 | -51.85 |
| 2024-12-24 | -51.85 |
| 2024-12-23 | -51.85 |
| 2024-12-20 | -51.85 |
| 2024-12-19 | -52.55 |
| 2024-12-18 | -52.32 |
| 2024-12-17 | -53.02 |
| 2024-12-16 | -53.49 |
| 2024-12-13 | -53.96 |
| 2024-12-12 | -51.85 |
| 2024-12-11 | -51.85 |
| 2024-12-10 | -52.79 |
| 2024-12-09 | -51.85 |
| 2024-12-06 | -53.26 |
| 2024-12-05 | -53.02 |
| 2024-12-04 | -53.02 |
| 2024-12-03 | -53.02 |
| 2024-12-02 | -52.08 |
| 2024-11-29 | -51.61 |
| 2024-11-28 | -51.61 |
| 2024-11-27 | -50.67 |
| 2024-11-26 | -50.67 |
| 2024-11-25 | -49.73 |
| 2024-11-22 | -48.33 |
| 2024-11-21 | -47.62 |
| 2024-11-20 | -46.21 |
| 2024-11-19 | -46.21 |
| 2024-11-18 | -45.98 |
| 2024-11-15 | -45.98 |
| 2024-11-14 | -47.86 |
| 2024-11-13 | -45.51 |
| 2024-11-12 | -45.51 |
| 2024-11-11 | -44.10 |
| 2024-11-08 | -41.98 |
| 2024-11-07 | -43.16 |
| 2024-11-06 | -44.33 |
| 2024-11-05 | -43.16 |
| 2024-11-04 | -46.21 |
| 2024-11-01 | -46.92 |
| 2024-10-31 | -43.63 |
| 2024-10-30 | -45.51 |
| 2024-10-29 | -45.51 |
| 2024-10-28 | -44.57 |
| 2024-10-25 | -44.57 |
| 2024-10-24 | -44.10 |
| 2024-10-23 | -45.04 |
| 2024-10-22 | -44.10 |
| 2024-10-21 | -42.92 |
| 2024-10-18 | -43.39 |
| 2024-10-17 | -46.45 |
| 2024-10-16 | -44.80 |
| 2024-10-15 | -44.33 |
| 2024-10-14 | -40.10 |
| 2024-10-10 | -42.69 |
| 2024-10-09 | -38.93 |
| 2024-10-08 | -31.88 |
| 2024-10-07 | -1.35 |
| 2024-10-04 | -41.75 |
| 2024-10-03 | -38.93 |
| 2024-10-02 | -30.71 |
| 2024-09-30 | -45.04 |
| 2024-09-27 | -56.55 |
| 2024-09-26 | -56.55 |
| 2024-09-25 | -56.08 |
| 2024-09-24 | -56.31 |
| 2024-09-23 | -56.31 |
| 2024-09-20 | -56.78 |
| 2024-09-19 | -54.67 |
| 2024-09-17 | -53.73 |
| 2024-09-16 | -53.26 |
| 2024-09-13 | -53.26 |
| 2024-09-12 | -53.49 |
| 2024-09-11 | -53.26 |
| 2024-09-10 | -54.90 |
| 2024-09-09 | -53.73 |
| 2024-09-05 | -53.96 |
| 2024-09-04 | -52.55 |
| 2024-09-03 | -51.38 |
| 2024-09-02 | -54.43 |
| 2024-08-30 | -54.43 |
| 2024-08-29 | -50.67 |
| 2024-08-28 | -53.49 |
| 2024-08-27 | -53.73 |
| 2024-08-26 | -53.73 |
| 2024-08-23 | -52.32 |
| 2024-08-22 | -50.91 |
| 2024-08-21 | -52.79 |
| 2024-08-20 | -50.20 |
| 2024-08-19 | -50.20 |
| 2024-08-16 | -52.08 |
| 2024-08-15 | -52.08 |
| 2024-08-14 | -47.86 |
| 2024-08-13 | -48.56 |
| 2024-08-12 | -48.56 |
| 2024-08-09 | -48.33 |
| 2024-08-08 | -47.15 |
| 2024-08-07 | -46.68 |
| 2024-08-06 | -46.21 |
| 2024-08-05 | -47.62 |
| 2024-08-02 | -44.10 |
| 2024-08-01 | -43.86 |
| 2024-07-31 | -43.86 |
| 2024-07-30 | -43.63 |
| 2024-07-29 | -46.21 |
| 2024-07-26 | -43.86 |
| 2024-07-25 | -45.04 |
| 2024-07-24 | -45.04 |
| 2024-07-23 | -45.04 |
| 2024-07-22 | -44.80 |
| 2024-07-19 | -44.80 |
| 2024-07-18 | -41.51 |
| 2024-07-17 | -41.51 |
| 2024-07-16 | -40.10 |
| 2024-07-15 | -40.10 |
| 2024-07-12 | -40.10 |
| 2024-07-11 | -40.10 |
| 2024-07-10 | -40.10 |
| 2024-07-09 | -43.16 |
| 2024-07-08 | -42.69 |
| 2024-07-05 | -41.75 |
| 2024-07-04 | -41.28 |
| 2024-07-03 | -41.28 |
| 2024-07-02 | -40.10 |
| 2024-06-28 | -40.10 |
| 2024-06-27 | -41.98 |
| 2024-06-26 | -38.93 |
| 2024-06-25 | -40.10 |
| 2024-06-24 | -38.93 |
| 2024-06-21 | -36.58 |
| 2024-06-20 | -35.41 |
| 2024-06-19 | -37.76 |
| 2024-06-18 | -43.63 |
| 2024-06-17 | -45.04 |
| 2024-06-14 | -45.74 |
| 2024-06-13 | -45.98 |
| 2024-06-12 | -45.74 |
| 2024-06-11 | -45.98 |
| 2024-06-07 | -44.57 |
| 2024-06-06 | -43.63 |
| 2024-06-05 | -43.63 |
| 2024-06-04 | -43.63 |
| 2024-06-03 | -43.86 |
| 2024-05-31 | -43.86 |
| 2024-05-30 | -43.63 |
| 2024-05-29 | -43.63 |
| 2024-05-28 | -42.45 |
| 2024-05-27 | -43.63 |
| 2024-05-24 | -44.33 |
| 2024-05-23 | -43.16 |
| 2024-05-22 | -43.16 |
| 2024-05-21 | -44.33 |
| 2024-05-20 | -42.45 |
| 2024-05-17 | -41.75 |
| 2024-05-16 | -41.98 |
| 2024-05-14 | -41.75 |
| 2024-05-13 | -41.51 |
| 2024-05-10 | -41.51 |
| 2024-05-09 | -42.22 |
| 2024-05-08 | -41.28 |
| 2024-05-07 | -42.92 |
| 2024-05-06 | -41.75 |
| 2024-05-03 | -44.33 |
| 2024-05-02 | -42.69 |
| 2024-04-30 | -45.04 |
| 2024-04-29 | -43.63 |
| 2024-04-26 | -45.98 |
| 2024-04-25 | -43.63 |
| 2024-04-24 | -43.63 |
| 2024-04-23 | -47.86 |
| 2024-04-22 | -47.86 |
| 2024-04-19 | -50.03 |
| 2024-04-18 | -46.99 |
| 2024-04-17 | -45.68 |
| 2024-04-16 | -45.68 |
| 2024-04-15 | -45.68 |
| 2024-04-12 | -42.42 |
| 2024-04-11 | -42.42 |
| 2024-04-10 | -43.51 |
| 2024-04-09 | -42.42 |
| 2024-04-08 | -43.51 |
| 2024-04-05 | -42.42 |
| 2024-04-03 | -41.34 |
| 2024-04-02 | -42.42 |
| 2024-03-28 | -42.42 |
| 2024-03-27 | -42.42 |
| 2024-03-26 | -41.34 |
| 2024-03-25 | -43.51 |
| 2024-03-22 | -42.42 |
| 2024-03-21 | -42.42 |
| 2024-03-20 | -42.42 |
| 2024-03-19 | -39.17 |
| 2024-03-18 | -39.17 |
| 2024-03-15 | -38.08 |
| 2024-03-14 | -38.08 |
| 2024-03-13 | -38.08 |
| 2024-03-12 | -39.17 |
| 2024-03-11 | -35.91 |
| 2024-03-08 | -36.99 |
| 2024-03-07 | -35.91 |
| 2024-03-06 | -35.91 |
| 2024-03-05 | -34.82 |
| 2024-03-04 | -35.91 |
| 2024-03-01 | -34.82 |
| 2024-02-29 | -32.65 |
| 2024-02-28 | -36.99 |
| 2024-02-27 | -36.99 |
| 2024-02-26 | -36.99 |
| 2024-02-23 | -38.08 |
| 2024-02-22 | -38.08 |
| 2024-02-21 | -36.99 |
| 2024-02-20 | -35.91 |
| 2024-02-19 | -36.99 |
| 2024-02-16 | -35.91 |
| 2024-02-15 | -36.99 |
| 2024-02-14 | -35.91 |
| 2024-02-09 | -35.91 |
| 2024-02-08 | -34.82 |
| 2024-02-07 | -33.73 |
| 2024-02-06 | -34.82 |
| 2024-02-05 | -35.91 |
| 2024-02-02 | -35.91 |
| 2024-02-01 | -35.91 |
| 2024-01-31 | -33.73 |
| 2024-01-30 | -33.73 |
| 2024-01-29 | -33.73 |
| 2024-01-26 | -34.82 |
| 2024-01-25 | -31.56 |
| 2024-01-24 | -32.65 |
| 2024-01-23 | -33.73 |
| 2024-01-22 | -33.73 |
| 2024-01-19 | -33.73 |
| 2024-01-18 | -33.73 |
| 2024-01-17 | -34.82 |
| 2024-01-16 | -33.73 |
| 2024-01-15 | -31.56 |
| 2024-01-12 | -30.47 |
| 2024-01-11 | -31.56 |
| 2024-01-10 | -29.39 |
| 2024-01-09 | -31.56 |
| 2024-01-08 | -30.47 |
| 2024-01-05 | -27.22 |
| 2024-01-04 | -28.30 |
| 2024-01-03 | -30.47 |
| 2024-01-02 | -27.22 |
| 2023-12-29 | -29.39 |
| 2023-12-28 | -28.30 |
| 2023-12-27 | -31.56 |
| 2023-12-22 | -31.56 |
| 2023-12-21 | -30.47 |
| 2023-12-20 | -31.56 |
| 2023-12-19 | -30.47 |
| 2023-12-18 | -29.39 |
| 2023-12-15 | -29.39 |
| 2023-12-14 | -29.39 |
| 2023-12-13 | -27.22 |
| 2023-12-12 | -27.22 |
| 2023-12-11 | -27.22 |
| 2023-12-08 | -27.22 |
| 2023-12-07 | -28.30 |
| 2023-12-06 | -28.30 |
| 2023-12-05 | -28.30 |
| 2023-12-04 | -25.04 |
| 2023-12-01 | -22.87 |
| 2023-11-30 | -22.87 |
| 2023-11-29 | -25.04 |
| 2023-11-28 | -23.96 |
| 2023-11-27 | -22.87 |
| 2023-11-24 | -23.96 |
| 2023-11-23 | -25.04 |
| 2023-11-22 | -25.04 |
| 2023-11-21 | -26.13 |
| 2023-11-20 | -30.47 |
| 2023-11-17 | -28.30 |
| 2023-11-16 | -27.22 |
| 2023-11-15 | -27.22 |
| 2023-11-14 | -28.30 |
| 2023-11-13 | -29.39 |
| 2023-11-10 | -32.65 |
| 2023-11-09 | -30.47 |
| 2023-11-08 | -31.56 |
| 2023-11-07 | -26.13 |
| 2023-11-06 | -20.70 |
| 2023-11-03 | -32.65 |
| 2023-11-02 | -32.65 |
| 2023-11-01 | -34.82 |
| 2023-10-31 | -35.91 |
| 2023-10-30 | -33.73 |
| 2023-10-27 | -33.73 |
| 2023-10-26 | -32.65 |
| 2023-10-25 | -33.73 |
| 2023-10-24 | -38.08 |
| 2023-10-20 | -38.08 |
| 2023-10-19 | -35.91 |
| 2023-10-18 | -38.08 |
| 2023-10-17 | -35.91 |
| 2023-10-16 | -35.91 |
| 2023-10-13 | -30.47 |
| 2023-10-12 | -35.91 |
| 2023-10-11 | -34.82 |
| 2023-10-10 | -36.99 |
| 2023-10-09 | -35.91 |
| 2023-10-06 | -34.82 |
| 2023-10-05 | -34.82 |
| 2023-10-04 | -34.82 |
| 2023-10-03 | -33.73 |
| 2023-09-29 | -30.47 |
| 2023-09-28 | -28.30 |
| 2023-09-27 | -30.47 |
| 2023-09-26 | -28.30 |
| 2023-09-25 | -34.82 |
| 2023-09-22 | -29.39 |
| 2023-09-21 | -21.78 |
| 2023-09-20 | -20.70 |
| 2023-09-19 | -21.78 |
| 2023-09-18 | -22.87 |
| 2023-09-15 | -25.04 |
| 2023-09-14 | -29.39 |
| 2023-09-13 | -25.04 |
| 2023-09-12 | -23.96 |
| 2023-09-11 | -22.87 |
| 2023-09-07 | -2.23 |
| 2023-09-06 | -0.06 |
| 2023-09-05 | -1.14 |
| 2023-09-04 | -0.06 |
| 2023-08-31 | 4.29 |
| 2023-08-30 | 3.20 |
| 2023-08-29 | -0.06 |
| 2023-08-28 | -2.23 |
| 2023-08-25 | 5.37 |
| 2023-08-24 | -3.32 |
| 2023-08-23 | -8.75 |
| 2023-08-22 | -23.96 |
| 2023-08-21 | -21.78 |
| 2023-08-18 | -22.87 |
| 2023-08-17 | -26.13 |
| 2023-08-16 | -26.13 |
| 2023-08-15 | -27.22 |
| 2023-08-14 | -26.13 |
| 2023-08-11 | -23.96 |
| 2023-08-10 | -25.04 |
| 2023-08-09 | -14.18 |
| 2023-08-08 | -19.61 |
| 2023-08-07 | -20.70 |
| 2023-08-04 | -23.96 |
| 2023-08-03 | -19.61 |
| 2023-08-02 | -13.09 |
| 2023-08-01 | -3.32 |
| 2023-07-31 | 5.37 |
| 2023-07-28 | 2.12 |
| 2023-07-27 | 12.98 |
| 2023-07-26 | 17.32 |
| 2023-07-25 | 36.88 |
| 2023-07-24 | 56.43 |
| 2023-07-21 | 67.30 |
| 2023-07-20 | 58.61 |
| 2023-07-19 | 490.97 |
| 2023-07-18 | 497.48 |
| 2023-07-14 | 486.62 |
| 2023-07-13 | 477.93 |
| 2023-07-12 | 497.48 |
| 2023-07-11 | 475.76 |
| 2023-07-10 | 449.69 |
| 2023-07-07 | 412.75 |
| 2023-07-06 | 408.41 |
| 2023-07-05 | 401.89 |
| 2023-07-04 | 434.48 |
| 2023-07-03 | 438.82 |
| 2023-06-30 | 421.44 |
| 2023-06-29 | 443.17 |
| 2023-06-28 | 417.10 |
| 2023-06-27 | 406.23 |
| 2023-06-26 | 397.54 |
| 2023-06-23 | 397.54 |
| 2023-06-21 | 441.00 |
| 2023-06-20 | 367.12 |
| 2023-06-19 | 323.67 |
| 2023-06-16 | 312.81 |
| 2023-06-15 | 323.67 |
| 2023-06-14 | 297.60 |
| 2023-06-13 | 286.74 |
| 2023-06-12 | 258.49 |
| 2023-06-09 | 219.38 |
| 2023-06-08 | 225.90 |
| 2023-06-07 | 225.90 |
| 2023-06-06 | 225.90 |
| 2023-06-05 | 221.56 |
| 2023-06-02 | 193.31 |
| 2023-06-01 | 191.14 |
| 2023-05-31 | 188.97 |
| 2023-05-30 | 167.24 |
| 2023-05-29 | 128.13 |
| 2023-05-25 | 117.27 |
| 2023-05-24 | 119.44 |
| 2023-05-23 | 117.27 |
| 2023-05-22 | 117.27 |
| 2023-05-19 | 112.92 |
| 2023-05-18 | 115.09 |
| 2023-05-17 | 108.58 |
| 2023-05-16 | 93.37 |
| 2023-05-15 | 89.02 |
| 2023-05-12 | 86.85 |
| 2023-05-11 | 93.37 |
| 2023-05-10 | 93.37 |
| 2023-05-09 | 93.37 |
| 2023-05-08 | 93.37 |
| 2023-05-05 | 89.02 |
| 2023-05-04 | 99.89 |
| 2023-05-03 | 108.58 |
| 2023-05-02 | 99.89 |
| 2023-04-28 | 93.37 |
| 2023-04-27 | 99.89 |
| 2023-04-26 | 95.54 |
| 2023-04-25 | 95.54 |
| 2023-04-24 | 102.06 |
| 2023-04-21 | 102.06 |
| 2023-04-20 | 102.06 |
| 2023-04-19 | 112.92 |
| 2023-04-18 | 99.89 |
| 2023-04-17 | 99.89 |
| 2023-04-14 | 106.40 |
| 2023-04-13 | 112.92 |
| 2023-04-12 | 112.92 |
| 2023-04-11 | 112.92 |
| 2023-04-06 | 115.09 |
| 2023-04-04 | 115.09 |
| 2023-04-03 | 115.09 |
| 2023-03-31 | 115.09 |
| 2023-03-30 | 115.09 |
| 2023-03-29 | 112.92 |
| 2023-03-28 | 119.44 |
| 2023-03-27 | 117.27 |
| 2023-03-24 | 119.44 |
| 2023-03-23 | 115.09 |
| 2023-03-22 | 119.44 |
| 2023-03-21 | 117.27 |
| 2023-03-20 | 117.27 |
| 2023-03-17 | 117.27 |
| 2023-03-16 | 119.44 |
| 2023-03-15 | 121.61 |
| 2023-03-14 | 125.96 |
| 2023-03-13 | 121.61 |
| 2023-03-10 | 119.44 |
| 2023-03-09 | 117.27 |
| 2023-03-08 | 121.61 |
| 2023-03-07 | 117.27 |
| 2023-03-06 | 121.61 |
| 2023-03-03 | 123.79 |
| 2023-03-02 | 115.09 |
| 2023-03-01 | 119.44 |
| 2023-02-28 | 117.27 |
| 2023-02-27 | 115.09 |
| 2023-02-24 | 117.27 |
| 2023-02-23 | 125.96 |
| 2023-02-22 | 121.61 |
| 2023-02-21 | 130.30 |
| 2023-02-20 | 117.27 |
| 2023-02-17 | 99.89 |
| 2023-02-16 | 102.06 |
| 2023-02-15 | 110.75 |
| 2023-02-14 | 112.92 |
| 2023-02-13 | 112.92 |
| 2023-02-10 | 115.09 |
| 2023-02-09 | 112.92 |
| 2023-02-08 | 112.92 |
| 2023-02-07 | 112.92 |
| 2023-02-06 | 117.27 |
| 2023-02-03 | 115.09 |
| 2023-02-02 | 117.27 |
| 2023-02-01 | 125.96 |
| 2023-01-31 | 117.27 |
| 2023-01-30 | 123.79 |
| 2023-01-27 | 123.79 |
| 2023-01-26 | 132.48 |
| 2023-01-20 | 132.48 |
| 2023-01-19 | 117.27 |
| 2023-01-18 | 119.44 |
| 2023-01-17 | 119.44 |
| 2023-01-16 | 115.09 |
| 2023-01-13 | 115.09 |
| 2023-01-12 | 115.09 |
| 2023-01-11 | 121.61 |
| 2023-01-10 | 97.71 |
| 2023-01-09 | 108.58 |
| 2023-01-06 | 128.13 |
| 2023-01-05 | 134.65 |
| 2023-01-04 | 134.65 |
| 2023-01-03 | 119.44 |
| 2022-12-30 | 120.87 |
| 2022-12-29 | 100.04 |
| 2022-12-28 | 104.20 |
| 2022-12-23 | 104.20 |
| 2022-12-22 | 106.29 |
| 2022-12-21 | 108.37 |
| 2022-12-20 | 108.37 |
| 2022-12-19 | 100.04 |
| 2022-12-16 | 108.37 |
| 2022-12-15 | 127.12 |
| 2022-12-14 | 127.12 |
| 2022-12-13 | 118.79 |
| 2022-12-12 | 145.88 |
| 2022-12-09 | 118.79 |
| 2022-12-08 | 118.79 |
| 2022-12-07 | 129.21 |
| 2022-12-06 | 129.21 |
| 2022-12-05 | 129.21 |
| 2022-12-02 | 129.21 |
| 2022-12-01 | 120.87 |
| 2022-11-30 | 120.87 |
| 2022-11-29 | 120.87 |
| 2022-11-28 | 118.79 |
| 2022-11-25 | 133.38 |
| 2022-11-24 | 100.04 |
| 2022-11-23 | 100.04 |
| 2022-11-22 | 100.04 |
| 2022-11-21 | 97.95 |
| 2022-11-18 | 97.95 |
| 2022-11-17 | 102.12 |
| 2022-11-16 | 100.04 |
| 2022-11-15 | 95.87 |
| 2022-11-14 | 93.79 |
| 2022-11-11 | 97.95 |
| 2022-11-10 | 85.45 |
| 2022-11-09 | 87.53 |
| 2022-11-08 | 83.37 |
| 2022-11-07 | 83.37 |
| 2022-11-04 | 81.28 |
| 2022-11-03 | 66.70 |
| 2022-11-02 | 85.45 |
| 2022-11-01 | 89.62 |
| 2022-10-31 | 85.45 |
| 2022-10-28 | 83.37 |
| 2022-10-27 | 85.45 |
| 2022-10-26 | 81.28 |
| 2022-10-25 | 87.53 |
| 2022-10-24 | 83.37 |
| 2022-10-21 | 87.53 |
| 2022-10-20 | 87.53 |
| 2022-10-19 | 91.70 |
| 2022-10-18 | 91.70 |
| 2022-10-17 | 91.70 |
| 2022-10-14 | 91.70 |
| 2022-10-13 | 91.70 |
| 2022-10-12 | 79.20 |
| 2022-10-11 | 81.28 |
| 2022-10-10 | 81.28 |
| 2022-10-07 | 87.53 |
| 2022-10-06 | 87.53 |
| 2022-10-05 | 89.62 |
| 2022-10-03 | 89.62 |
| 2022-09-30 | 91.70 |
| 2022-09-29 | 79.20 |
| 2022-09-28 | 87.53 |
| 2022-09-27 | 83.37 |
| 2022-09-26 | 81.28 |
| 2022-09-23 | 83.37 |
| 2022-09-22 | 87.53 |
| 2022-09-21 | 87.53 |
| 2022-09-20 | 85.45 |
| 2022-09-19 | 77.12 |
| 2022-09-16 | 93.79 |
| 2022-09-15 | 89.62 |
| 2022-09-14 | 87.53 |
| 2022-09-13 | 85.45 |
| 2022-09-09 | 85.45 |
| 2022-09-08 | 97.95 |
| 2022-09-07 | 87.53 |
| 2022-09-06 | 87.53 |
| 2022-09-05 | 87.53 |
| 2022-09-02 | 91.70 |
| 2022-09-01 | 83.37 |
| 2022-08-31 | 77.12 |
| 2022-08-30 | 77.12 |
| 2022-08-29 | 77.12 |
| 2022-08-26 | 79.20 |
| 2022-08-25 | 85.45 |
| 2022-08-24 | 81.28 |
| 2022-08-23 | 66.70 |
| 2022-08-22 | 72.95 |
| 2022-08-19 | 75.03 |
| 2022-08-18 | 66.70 |
| 2022-08-17 | 83.37 |
| 2022-08-16 | 77.12 |
| 2022-08-15 | 77.12 |
| 2022-08-12 | 83.37 |
| 2022-08-11 | 70.86 |
| 2022-08-10 | 70.86 |
| 2022-08-09 | 62.53 |
| 2022-08-08 | 52.11 |
| 2022-08-05 | 66.70 |
| 2022-08-04 | 64.61 |
| 2022-08-03 | 72.95 |
| 2022-08-02 | 70.86 |
| 2022-08-01 | 70.86 |
| 2022-07-29 | 75.03 |
| 2022-07-28 | 77.12 |
| 2022-07-27 | 87.53 |
| 2022-07-26 | 81.28 |
| 2022-07-25 | 81.28 |
| 2022-07-22 | 83.37 |
| 2022-07-21 | 77.12 |
| 2022-07-20 | 77.12 |
| 2022-07-19 | 75.03 |
| 2022-07-18 | 79.20 |
| 2022-07-15 | 75.03 |
| 2022-07-14 | 75.03 |
| 2022-07-13 | 81.28 |
| 2022-07-12 | 102.12 |
| 2022-07-11 | 108.37 |
| 2022-07-08 | 108.37 |
| 2022-07-07 | 97.95 |
| 2022-07-06 | 95.87 |
| 2022-07-05 | 93.79 |
| 2022-07-04 | 95.87 |
| 2022-06-30 | 95.87 |
| 2022-06-29 | 95.87 |
| 2022-06-28 | 102.12 |
| 2022-06-27 | 93.79 |
| 2022-06-24 | 89.62 |
| 2022-06-23 | 89.62 |
| 2022-06-22 | 91.70 |
| 2022-06-21 | 87.53 |
| 2022-06-20 | 81.28 |
| 2022-06-17 | 70.86 |
| 2022-06-16 | 85.45 |
| 2022-06-15 | 85.45 |
| 2022-06-14 | 77.12 |
| 2022-06-13 | 89.62 |
| 2022-06-10 | 87.53 |
| 2022-06-09 | 139.63 |
| 2022-06-08 | 135.46 |
| 2022-06-07 | 120.87 |
| 2022-06-06 | 133.38 |
| 2022-06-02 | 139.63 |
| 2022-06-01 | 139.63 |
| 2022-05-31 | 131.29 |
| 2022-05-30 | 137.54 |
| 2022-05-27 | 135.46 |
| 2022-05-26 | 129.21 |
| 2022-05-25 | 91.70 |
| 2022-05-24 | 112.54 |
| 2022-05-23 | 125.04 |
| 2022-05-20 | 122.96 |
| 2022-05-19 | 129.21 |
| 2022-05-18 | 125.04 |
| 2022-05-17 | 129.21 |
| 2022-05-16 | 131.29 |
| 2022-05-13 | 127.12 |
| 2022-05-12 | 120.87 |
| 2022-05-11 | 125.04 |
| 2022-05-10 | 127.12 |
| 2022-05-06 | 127.12 |
| 2022-05-05 | 129.21 |
| 2022-05-04 | 122.96 |
| 2022-05-03 | 87.53 |
| 2022-04-29 | 68.78 |
| 2022-04-28 | 87.53 |
| 2022-04-27 | 52.11 |
| 2022-04-26 | 37.53 |
| 2022-04-25 | 193.80 |
| 2022-04-22 | 193.80 |
| 2022-04-21 | 191.72 |
| 2022-04-20 | 210.47 |
| 2022-04-19 | 208.39 |
| 2022-04-14 | 162.55 |
| 2022-04-13 | 160.46 |
| 2022-04-12 | 147.96 |
| 2022-04-11 | 145.88 |
| 2022-04-08 | 158.38 |
| 2022-04-07 | 158.38 |
| 2022-04-06 | 158.38 |
| 2022-04-04 | 158.38 |
| 2022-04-01 | 158.38 |
| 2022-03-31 | 154.21 |
| 2022-03-30 | 150.05 |
| 2022-03-29 | 137.54 |
| 2022-03-28 | 131.29 |
| 2022-03-25 | 122.96 |
| 2022-03-24 | 110.10 |
| 2022-03-23 | 118.18 |
| 2022-03-22 | 120.20 |
| 2022-03-21 | 124.24 |
| 2022-03-18 | 116.16 |
| 2022-03-17 | 126.26 |
| 2022-03-16 | 108.08 |
| 2022-03-15 | 122.22 |
| 2022-03-14 | 120.20 |
| 2022-03-11 | 136.36 |
| 2022-03-10 | 134.34 |
| 2022-03-09 | 134.34 |
| 2022-03-08 | 146.46 |
| 2022-03-07 | 138.38 |
| 2022-03-04 | 146.46 |
| 2022-03-03 | 138.38 |
| 2022-03-02 | 136.36 |
| 2022-03-01 | 138.38 |
| 2022-02-28 | 136.36 |
| 2022-02-25 | 108.08 |
| 2022-02-24 | 89.90 |
| 2022-02-23 | 85.86 |
| 2022-02-22 | 85.86 |
| 2022-02-21 | 83.84 |
| 2022-02-18 | 81.82 |
| 2022-02-17 | 89.90 |
| 2022-02-16 | 85.86 |
| 2022-02-15 | 83.84 |
| 2022-02-14 | 87.88 |
| 2022-02-11 | 93.94 |
| 2022-02-10 | 85.86 |
| 2022-02-09 | 85.86 |
| 2022-02-08 | 79.80 |
| 2022-02-07 | 81.82 |
| 2022-02-04 | 81.82 |
| 2022-01-31 | 83.84 |
| 2022-01-28 | 59.60 |
| 2022-01-27 | 63.64 |
| 2022-01-26 | 61.62 |
| 2022-01-25 | 59.60 |
| 2022-01-24 | 59.60 |
| 2022-01-21 | 61.62 |
| 2022-01-20 | 63.64 |
| 2022-01-19 | 59.60 |
| 2022-01-18 | 57.58 |
| 2022-01-17 | 63.64 |
| 2022-01-14 | 59.60 |
| 2022-01-13 | 61.62 |
| 2022-01-12 | 63.64 |
| 2022-01-11 | 59.60 |
| 2022-01-10 | 61.62 |
| 2022-01-07 | 63.64 |
| 2022-01-06 | 61.62 |
| 2022-01-05 | 59.60 |
| 2022-01-04 | 57.58 |
| 2022-01-03 | 53.54 |
| 2021-12-31 | 55.56 |
| 2021-12-30 | 51.52 |
| 2021-12-29 | 61.62 |
| 2021-12-28 | 61.62 |
| 2021-12-24 | 73.74 |
| 2021-12-23 | 69.70 |
| 2021-12-22 | 61.62 |
| 2021-12-21 | 53.54 |
| 2021-12-20 | 41.41 |
| 2021-12-17 | 43.43 |
| 2021-12-16 | 41.41 |
| 2021-12-15 | 45.45 |
| 2021-12-14 | 53.54 |
| 2021-12-13 | 57.58 |
| 2021-12-10 | 61.62 |
| 2021-12-09 | 59.60 |
| 2021-12-08 | 59.60 |
| 2021-12-07 | 53.54 |
| 2021-12-06 | 61.62 |
| 2021-12-03 | 63.64 |
| 2021-12-02 | 63.64 |
| 2021-12-01 | 63.64 |
| 2021-11-30 | 61.62 |
| 2021-11-29 | 55.56 |
| 2021-11-26 | 43.43 |
| 2021-11-25 | 59.60 |
| 2021-11-24 | 53.54 |
| 2021-11-23 | 55.56 |
| 2021-11-22 | 59.60 |
| 2021-11-19 | 65.66 |
| 2021-11-18 | 57.58 |
| 2021-11-17 | 61.62 |
| 2021-11-16 | 59.60 |
| 2021-11-15 | 69.70 |
| 2021-11-12 | 65.66 |
| 2021-11-11 | 71.72 |
| 2021-11-10 | 69.70 |
| 2021-11-09 | 67.68 |
| 2021-11-08 | 55.56 |
| 2021-11-05 | 59.60 |
| 2021-11-04 | 61.62 |
| 2021-11-03 | 61.62 |
| 2021-11-02 | 63.64 |
| 2021-11-01 | 61.62 |
| 2021-10-29 | 57.58 |
| 2021-10-28 | 51.52 |
| 2021-10-27 | 47.47 |
| 2021-10-26 | 51.52 |
| 2021-10-25 | 49.49 |
| 2021-10-22 | 51.52 |
| 2021-10-21 | 49.49 |
| 2021-10-20 | 53.54 |
| 2021-10-19 | 51.52 |
| 2021-10-18 | 41.41 |
| 2021-10-15 | 39.39 |
| 2021-10-12 | 35.35 |
| 2021-10-11 | 39.39 |
| 2021-10-08 | 37.37 |
| 2021-10-07 | 41.41 |
| 2021-10-06 | 39.39 |
| 2021-10-05 | 37.37 |
| 2021-10-04 | 39.39 |
| 2021-09-30 | 37.37 |
| 2021-09-29 | 27.27 |
| 2021-09-28 | 31.31 |
| 2021-09-27 | 25.25 |
| 2021-09-24 | 15.15 |
| 2021-09-23 | 21.21 |
| 2021-09-21 | 25.25 |
| 2021-09-20 | 13.13 |
| 2021-09-17 | 19.19 |
| 2021-09-16 | 27.27 |
| 2021-09-15 | 33.33 |
| 2021-09-14 | 15.15 |
| 2021-09-13 | 3.03 |
| 2021-09-10 | 1.01 |
| 2021-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy