Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-03 | 207.81 |
| 2025-09-02 | 211.88 |
| 2025-09-01 | 218.66 |
| 2025-08-29 | 225.44 |
| 2025-08-28 | 226.79 |
| 2025-08-27 | 225.44 |
| 2025-08-26 | 230.86 |
| 2025-08-25 | 230.86 |
| 2025-08-22 | 226.79 |
| 2025-08-21 | 232.22 |
| 2025-08-20 | 228.15 |
| 2025-08-19 | 233.57 |
| 2025-08-18 | 241.03 |
| 2025-08-15 | 226.79 |
| 2025-08-14 | 229.50 |
| 2025-08-13 | 231.54 |
| 2025-08-12 | 230.86 |
| 2025-08-11 | 232.22 |
| 2025-08-08 | 233.57 |
| 2025-08-07 | 234.93 |
| 2025-08-06 | 232.22 |
| 2025-08-05 | 228.83 |
| 2025-08-04 | 219.33 |
| 2025-08-01 | 215.94 |
| 2025-07-31 | 219.33 |
| 2025-07-30 | 229.50 |
| 2025-07-29 | 226.11 |
| 2025-07-28 | 230.86 |
| 2025-07-25 | 225.44 |
| 2025-07-24 | 226.79 |
| 2025-07-23 | 230.18 |
| 2025-07-22 | 237.64 |
| 2025-07-21 | 236.96 |
| 2025-07-18 | 234.93 |
| 2025-07-17 | 234.25 |
| 2025-07-16 | 239.00 |
| 2025-07-15 | 237.64 |
| 2025-07-14 | 245.10 |
| 2025-07-11 | 241.71 |
| 2025-07-10 | 247.81 |
| 2025-07-09 | 240.35 |
| 2025-07-08 | 239.67 |
| 2025-07-07 | 245.10 |
| 2025-07-04 | 241.03 |
| 2025-07-03 | 235.61 |
| 2025-07-02 | 232.89 |
| 2025-06-30 | 226.79 |
| 2025-06-27 | 225.44 |
| 2025-06-26 | 226.11 |
| 2025-06-25 | 228.15 |
| 2025-06-24 | 230.86 |
| 2025-06-23 | 225.44 |
| 2025-06-20 | 224.76 |
| 2025-06-19 | 222.72 |
| 2025-06-18 | 231.54 |
| 2025-06-17 | 226.11 |
| 2025-06-16 | 226.79 |
| 2025-06-13 | 228.83 |
| 2025-06-12 | 224.76 |
| 2025-06-11 | 228.83 |
| 2025-06-10 | 224.08 |
| 2025-06-09 | 214.59 |
| 2025-06-06 | 218.66 |
| 2025-06-05 | 224.08 |
| 2025-06-04 | 232.89 |
| 2025-06-03 | 221.68 |
| 2025-06-02 | 211.51 |
| 2025-05-30 | 216.60 |
| 2025-05-29 | 217.23 |
| 2025-05-28 | 211.51 |
| 2025-05-27 | 205.79 |
| 2025-05-26 | 200.07 |
| 2025-05-23 | 200.70 |
| 2025-05-22 | 197.53 |
| 2025-05-21 | 191.17 |
| 2025-05-20 | 189.26 |
| 2025-05-19 | 179.09 |
| 2025-05-16 | 178.45 |
| 2025-05-15 | 176.55 |
| 2025-05-14 | 177.18 |
| 2025-05-13 | 176.55 |
| 2025-05-12 | 175.27 |
| 2025-05-09 | 176.55 |
| 2025-05-08 | 170.19 |
| 2025-05-07 | 171.46 |
| 2025-05-06 | 170.19 |
| 2025-05-02 | 172.73 |
| 2025-04-30 | 174.64 |
| 2025-04-29 | 165.74 |
| 2025-04-28 | 168.28 |
| 2025-04-25 | 163.83 |
| 2025-04-24 | 168.28 |
| 2025-04-23 | 172.10 |
| 2025-04-22 | 167.65 |
| 2025-04-17 | 163.83 |
| 2025-04-16 | 165.10 |
| 2025-04-15 | 163.83 |
| 2025-04-14 | 158.11 |
| 2025-04-11 | 158.75 |
| 2025-04-10 | 153.02 |
| 2025-04-09 | 149.85 |
| 2025-04-08 | 142.85 |
| 2025-04-07 | 135.22 |
| 2025-04-03 | 159.38 |
| 2025-04-02 | 150.48 |
| 2025-04-01 | 148.57 |
| 2025-03-31 | 140.31 |
| 2025-03-28 | 121.87 |
| 2025-03-27 | 123.14 |
| 2025-03-26 | 123.78 |
| 2025-03-25 | 123.78 |
| 2025-03-24 | 121.87 |
| 2025-03-21 | 121.24 |
| 2025-03-20 | 121.24 |
| 2025-03-19 | 118.69 |
| 2025-03-18 | 119.33 |
| 2025-03-17 | 117.42 |
| 2025-03-14 | 113.61 |
| 2025-03-13 | 113.61 |
| 2025-03-12 | 112.34 |
| 2025-03-11 | 112.97 |
| 2025-03-10 | 113.61 |
| 2025-03-07 | 111.70 |
| 2025-03-06 | 113.61 |
| 2025-03-05 | 116.15 |
| 2025-03-04 | 116.79 |
| 2025-03-03 | 117.42 |
| 2025-02-28 | 114.24 |
| 2025-02-27 | 113.61 |
| 2025-02-26 | 112.97 |
| 2025-02-25 | 112.34 |
| 2025-02-24 | 110.43 |
| 2025-02-21 | 111.07 |
| 2025-02-20 | 112.34 |
| 2025-02-19 | 112.34 |
| 2025-02-18 | 116.15 |
| 2025-02-17 | 114.88 |
| 2025-02-14 | 109.79 |
| 2025-02-13 | 110.43 |
| 2025-02-12 | 109.79 |
| 2025-02-11 | 109.79 |
| 2025-02-10 | 111.70 |
| 2025-02-07 | 109.79 |
| 2025-02-06 | 109.79 |
| 2025-02-05 | 107.89 |
| 2025-02-04 | 110.43 |
| 2025-02-03 | 112.97 |
| 2025-01-28 | 111.70 |
| 2025-01-27 | 111.70 |
| 2025-01-24 | 110.43 |
| 2025-01-23 | 108.52 |
| 2025-01-22 | 108.52 |
| 2025-01-21 | 110.43 |
| 2025-01-20 | 109.79 |
| 2025-01-17 | 108.52 |
| 2025-01-16 | 114.24 |
| 2025-01-15 | 115.52 |
| 2025-01-14 | 114.88 |
| 2025-01-13 | 112.34 |
| 2025-01-10 | 111.70 |
| 2025-01-09 | 114.88 |
| 2025-01-08 | 112.34 |
| 2025-01-07 | 114.24 |
| 2025-01-06 | 112.97 |
| 2025-01-03 | 113.61 |
| 2025-01-02 | 118.06 |
| 2024-12-31 | 124.42 |
| 2024-12-30 | 121.24 |
| 2024-12-27 | 119.97 |
| 2024-12-24 | 116.15 |
| 2024-12-23 | 116.15 |
| 2024-12-20 | 114.24 |
| 2024-12-19 | 114.24 |
| 2024-12-18 | 114.88 |
| 2024-12-17 | 110.43 |
| 2024-12-16 | 109.16 |
| 2024-12-13 | 106.62 |
| 2024-12-12 | 107.89 |
| 2024-12-11 | 107.25 |
| 2024-12-10 | 104.71 |
| 2024-12-09 | 104.07 |
| 2024-12-06 | 105.34 |
| 2024-12-05 | 108.52 |
| 2024-12-04 | 107.25 |
| 2024-12-03 | 106.62 |
| 2024-12-02 | 107.25 |
| 2024-11-29 | 104.71 |
| 2024-11-28 | 102.16 |
| 2024-11-27 | 105.98 |
| 2024-11-26 | 97.08 |
| 2024-11-25 | 96.44 |
| 2024-11-22 | 93.90 |
| 2024-11-21 | 95.81 |
| 2024-11-20 | 97.71 |
| 2024-11-19 | 99.62 |
| 2024-11-18 | 98.99 |
| 2024-11-15 | 93.90 |
| 2024-11-14 | 92.63 |
| 2024-11-13 | 95.17 |
| 2024-11-12 | 95.81 |
| 2024-11-11 | 99.62 |
| 2024-11-08 | 100.26 |
| 2024-11-07 | 103.44 |
| 2024-11-06 | 100.26 |
| 2024-11-05 | 102.80 |
| 2024-11-04 | 100.26 |
| 2024-11-01 | 101.53 |
| 2024-10-31 | 100.89 |
| 2024-10-30 | 97.71 |
| 2024-10-29 | 104.07 |
| 2024-10-28 | 107.25 |
| 2024-10-25 | 102.80 |
| 2024-10-24 | 107.25 |
| 2024-10-23 | 105.34 |
| 2024-10-22 | 101.53 |
| 2024-10-21 | 99.62 |
| 2024-10-18 | 110.43 |
| 2024-10-17 | 111.70 |
| 2024-10-16 | 134.59 |
| 2024-10-15 | 107.89 |
| 2024-10-14 | 114.24 |
| 2024-10-10 | 114.24 |
| 2024-10-09 | 103.44 |
| 2024-10-08 | 108.52 |
| 2024-10-07 | 121.24 |
| 2024-10-04 | 107.25 |
| 2024-10-03 | 102.80 |
| 2024-10-02 | 111.07 |
| 2024-09-30 | 107.25 |
| 2024-09-27 | 100.89 |
| 2024-09-26 | 104.71 |
| 2024-09-25 | 107.89 |
| 2024-09-24 | 102.16 |
| 2024-09-23 | 102.16 |
| 2024-09-20 | 102.16 |
| 2024-09-19 | 102.16 |
| 2024-09-17 | 102.16 |
| 2024-09-16 | 102.16 |
| 2024-09-13 | 102.16 |
| 2024-09-12 | 102.16 |
| 2024-09-11 | 102.16 |
| 2024-09-10 | 102.16 |
| 2024-09-09 | 102.16 |
| 2024-09-05 | 102.16 |
| 2024-09-04 | 102.16 |
| 2024-09-03 | 102.16 |
| 2024-09-02 | 102.16 |
| 2024-08-30 | 102.16 |
| 2024-08-29 | 102.16 |
| 2024-08-28 | 102.16 |
| 2024-08-27 | 102.16 |
| 2024-08-26 | 102.16 |
| 2024-08-23 | 102.16 |
| 2024-08-22 | 102.16 |
| 2024-08-21 | 102.16 |
| 2024-08-20 | 102.16 |
| 2024-08-19 | 102.16 |
| 2024-08-16 | 102.16 |
| 2024-08-15 | 102.16 |
| 2024-08-14 | 102.16 |
| 2024-08-13 | 102.16 |
| 2024-08-12 | 98.99 |
| 2024-08-09 | 97.08 |
| 2024-08-08 | 97.08 |
| 2024-08-07 | 97.71 |
| 2024-08-06 | 93.26 |
| 2024-08-05 | 104.07 |
| 2024-08-02 | 104.07 |
| 2024-08-01 | 104.07 |
| 2024-07-31 | 104.07 |
| 2024-07-30 | 104.07 |
| 2024-07-29 | 105.98 |
| 2024-07-26 | 105.98 |
| 2024-07-25 | 101.53 |
| 2024-07-24 | 105.34 |
| 2024-07-23 | 98.35 |
| 2024-07-22 | 100.26 |
| 2024-07-19 | 97.08 |
| 2024-07-18 | 104.71 |
| 2024-07-17 | 109.16 |
| 2024-07-16 | 116.15 |
| 2024-07-15 | 116.79 |
| 2024-07-12 | 119.33 |
| 2024-07-11 | 118.06 |
| 2024-07-10 | 118.69 |
| 2024-07-09 | 124.42 |
| 2024-07-08 | 121.24 |
| 2024-07-05 | 123.78 |
| 2024-07-04 | 126.32 |
| 2024-07-03 | 124.42 |
| 2024-07-02 | 124.42 |
| 2024-06-28 | 117.42 |
| 2024-06-27 | 114.88 |
| 2024-06-26 | 121.87 |
| 2024-06-25 | 120.60 |
| 2024-06-24 | 121.24 |
| 2024-06-21 | 126.32 |
| 2024-06-20 | 126.96 |
| 2024-06-19 | 131.41 |
| 2024-06-18 | 123.14 |
| 2024-06-17 | 118.69 |
| 2024-06-14 | 124.42 |
| 2024-06-13 | 118.06 |
| 2024-06-12 | 120.60 |
| 2024-06-11 | 116.79 |
| 2024-06-07 | 121.87 |
| 2024-06-06 | 116.79 |
| 2024-06-05 | 114.88 |
| 2024-06-04 | 116.79 |
| 2024-06-03 | 107.03 |
| 2024-05-31 | 102.32 |
| 2024-05-30 | 103.50 |
| 2024-05-29 | 104.09 |
| 2024-05-28 | 103.50 |
| 2024-05-27 | 104.68 |
| 2024-05-24 | 101.74 |
| 2024-05-23 | 99.97 |
| 2024-05-22 | 109.97 |
| 2024-05-21 | 104.68 |
| 2024-05-20 | 104.09 |
| 2024-05-17 | 102.91 |
| 2024-05-16 | 99.97 |
| 2024-05-14 | 110.56 |
| 2024-05-13 | 105.26 |
| 2024-05-10 | 103.50 |
| 2024-05-09 | 95.85 |
| 2024-05-08 | 89.97 |
| 2024-05-07 | 88.80 |
| 2024-05-06 | 85.27 |
| 2024-05-03 | 81.74 |
| 2024-05-02 | 83.50 |
| 2024-04-30 | 87.62 |
| 2024-04-29 | 85.86 |
| 2024-04-26 | 87.03 |
| 2024-04-25 | 88.21 |
| 2024-04-24 | 89.38 |
| 2024-04-23 | 85.86 |
| 2024-04-22 | 85.27 |
| 2024-04-19 | 88.21 |
| 2024-04-18 | 85.86 |
| 2024-04-17 | 86.44 |
| 2024-04-16 | 84.09 |
| 2024-04-15 | 89.38 |
| 2024-04-12 | 90.56 |
| 2024-04-11 | 87.62 |
| 2024-04-10 | 79.97 |
| 2024-04-09 | 77.62 |
| 2024-04-08 | 76.44 |
| 2024-04-05 | 71.15 |
| 2024-04-03 | 77.03 |
| 2024-04-02 | 75.86 |
| 2024-03-28 | 71.74 |
| 2024-03-27 | 72.33 |
| 2024-03-26 | 71.74 |
| 2024-03-25 | 68.21 |
| 2024-03-22 | 64.09 |
| 2024-03-21 | 67.62 |
| 2024-03-20 | 67.03 |
| 2024-03-19 | 65.86 |
| 2024-03-18 | 69.97 |
| 2024-03-15 | 59.39 |
| 2024-03-14 | 58.21 |
| 2024-03-13 | 57.04 |
| 2024-03-12 | 58.21 |
| 2024-03-11 | 58.80 |
| 2024-03-08 | 58.21 |
| 2024-03-07 | 59.39 |
| 2024-03-06 | 58.80 |
| 2024-03-05 | 61.15 |
| 2024-03-04 | 59.98 |
| 2024-03-01 | 58.80 |
| 2024-02-29 | 54.09 |
| 2024-02-28 | 57.04 |
| 2024-02-27 | 59.98 |
| 2024-02-26 | 53.51 |
| 2024-02-23 | 61.15 |
| 2024-02-22 | 52.92 |
| 2024-02-21 | 51.15 |
| 2024-02-20 | 49.98 |
| 2024-02-19 | 46.45 |
| 2024-02-16 | 40.57 |
| 2024-02-15 | 40.57 |
| 2024-02-14 | 43.51 |
| 2024-02-09 | 44.68 |
| 2024-02-08 | 47.04 |
| 2024-02-07 | 47.63 |
| 2024-02-06 | 48.80 |
| 2024-02-05 | 45.27 |
| 2024-02-02 | 45.86 |
| 2024-02-01 | 47.04 |
| 2024-01-31 | 47.04 |
| 2024-01-30 | 47.63 |
| 2024-01-29 | 49.39 |
| 2024-01-26 | 48.21 |
| 2024-01-25 | 47.04 |
| 2024-01-24 | 41.74 |
| 2024-01-23 | 39.98 |
| 2024-01-22 | 38.21 |
| 2024-01-19 | 44.68 |
| 2024-01-18 | 43.51 |
| 2024-01-17 | 44.10 |
| 2024-01-16 | 48.80 |
| 2024-01-15 | 48.21 |
| 2024-01-12 | 47.04 |
| 2024-01-11 | 45.27 |
| 2024-01-10 | 45.86 |
| 2024-01-09 | 44.10 |
| 2024-01-08 | 43.51 |
| 2024-01-05 | 45.86 |
| 2024-01-04 | 47.04 |
| 2024-01-03 | 46.45 |
| 2024-01-02 | 47.04 |
| 2023-12-29 | 43.51 |
| 2023-12-28 | 42.92 |
| 2023-12-27 | 42.33 |
| 2023-12-22 | 41.16 |
| 2023-12-21 | 41.74 |
| 2023-12-20 | 39.98 |
| 2023-12-19 | 41.16 |
| 2023-12-18 | 40.57 |
| 2023-12-15 | 39.98 |
| 2023-12-14 | 40.57 |
| 2023-12-13 | 40.57 |
| 2023-12-12 | 39.39 |
| 2023-12-11 | 37.63 |
| 2023-12-08 | 37.63 |
| 2023-12-07 | 37.04 |
| 2023-12-06 | 37.04 |
| 2023-12-05 | 32.92 |
| 2023-12-04 | 33.51 |
| 2023-12-01 | 34.10 |
| 2023-11-30 | 32.92 |
| 2023-11-29 | 35.27 |
| 2023-11-28 | 35.86 |
| 2023-11-27 | 34.69 |
| 2023-11-24 | 37.63 |
| 2023-11-23 | 38.21 |
| 2023-11-22 | 34.69 |
| 2023-11-21 | 32.33 |
| 2023-11-20 | 34.69 |
| 2023-11-17 | 31.16 |
| 2023-11-16 | 30.57 |
| 2023-11-15 | 32.33 |
| 2023-11-14 | 30.57 |
| 2023-11-13 | 29.98 |
| 2023-11-10 | 30.57 |
| 2023-11-09 | 31.75 |
| 2023-11-08 | 31.75 |
| 2023-11-07 | 31.75 |
| 2023-11-06 | 34.10 |
| 2023-11-03 | 35.86 |
| 2023-11-02 | 32.33 |
| 2023-11-01 | 32.33 |
| 2023-10-31 | 32.33 |
| 2023-10-30 | 33.51 |
| 2023-10-27 | 33.51 |
| 2023-10-26 | 32.33 |
| 2023-10-25 | 31.75 |
| 2023-10-24 | 32.33 |
| 2023-10-20 | 32.33 |
| 2023-10-19 | 33.51 |
| 2023-10-18 | 34.69 |
| 2023-10-17 | 38.21 |
| 2023-10-16 | 38.21 |
| 2023-10-13 | 36.45 |
| 2023-10-12 | 37.04 |
| 2023-10-11 | 36.45 |
| 2023-10-10 | 37.63 |
| 2023-10-09 | 37.63 |
| 2023-10-06 | 35.27 |
| 2023-10-05 | 32.92 |
| 2023-10-04 | 32.92 |
| 2023-10-03 | 38.80 |
| 2023-09-29 | 46.45 |
| 2023-09-28 | 43.51 |
| 2023-09-27 | 44.68 |
| 2023-09-26 | 44.10 |
| 2023-09-25 | 49.39 |
| 2023-09-22 | 45.86 |
| 2023-09-21 | 47.63 |
| 2023-09-20 | 45.86 |
| 2023-09-19 | 48.21 |
| 2023-09-18 | 47.04 |
| 2023-09-15 | 44.68 |
| 2023-09-14 | 42.33 |
| 2023-09-13 | 39.39 |
| 2023-09-12 | 41.16 |
| 2023-09-11 | 39.39 |
| 2023-09-07 | 39.98 |
| 2023-09-06 | 40.57 |
| 2023-09-05 | 39.39 |
| 2023-09-04 | 38.80 |
| 2023-08-31 | 37.04 |
| 2023-08-30 | 35.86 |
| 2023-08-29 | 40.57 |
| 2023-08-28 | 41.16 |
| 2023-08-25 | 39.39 |
| 2023-08-24 | 39.39 |
| 2023-08-23 | 38.80 |
| 2023-08-22 | 41.16 |
| 2023-08-21 | 41.74 |
| 2023-08-18 | 49.39 |
| 2023-08-17 | 45.86 |
| 2023-08-16 | 49.39 |
| 2023-08-15 | 48.80 |
| 2023-08-14 | 46.45 |
| 2023-08-11 | 44.10 |
| 2023-08-10 | 45.27 |
| 2023-08-09 | 44.10 |
| 2023-08-08 | 42.33 |
| 2023-08-07 | 35.86 |
| 2023-08-04 | 38.80 |
| 2023-08-03 | 38.21 |
| 2023-08-02 | 38.21 |
| 2023-08-01 | 36.45 |
| 2023-07-31 | 35.86 |
| 2023-07-28 | 35.27 |
| 2023-07-27 | 34.10 |
| 2023-07-26 | 34.10 |
| 2023-07-25 | 37.04 |
| 2023-07-24 | 32.92 |
| 2023-07-21 | 34.10 |
| 2023-07-20 | 37.04 |
| 2023-07-19 | 37.63 |
| 2023-07-18 | 36.45 |
| 2023-07-14 | 35.86 |
| 2023-07-13 | 32.33 |
| 2023-07-12 | 32.33 |
| 2023-07-11 | 34.69 |
| 2023-07-10 | 33.51 |
| 2023-07-07 | 32.33 |
| 2023-07-06 | 32.92 |
| 2023-07-05 | 31.75 |
| 2023-07-04 | 34.69 |
| 2023-07-03 | 34.10 |
| 2023-06-30 | 32.33 |
| 2023-06-29 | 31.16 |
| 2023-06-28 | 31.16 |
| 2023-06-27 | 32.92 |
| 2023-06-26 | 31.16 |
| 2023-06-23 | 28.80 |
| 2023-06-21 | 31.16 |
| 2023-06-20 | 29.39 |
| 2023-06-19 | 28.22 |
| 2023-06-16 | 29.39 |
| 2023-06-15 | 29.39 |
| 2023-06-14 | 29.98 |
| 2023-06-13 | 28.80 |
| 2023-06-12 | 32.33 |
| 2023-06-09 | 31.16 |
| 2023-06-08 | 29.39 |
| 2023-06-07 | 25.86 |
| 2023-06-06 | 25.28 |
| 2023-06-05 | 21.68 |
| 2023-06-02 | 21.68 |
| 2023-06-01 | 20.56 |
| 2023-05-31 | 20.56 |
| 2023-05-30 | 23.91 |
| 2023-05-29 | 23.91 |
| 2023-05-25 | 22.23 |
| 2023-05-24 | 23.91 |
| 2023-05-23 | 25.03 |
| 2023-05-22 | 26.14 |
| 2023-05-19 | 25.03 |
| 2023-05-18 | 24.47 |
| 2023-05-17 | 25.03 |
| 2023-05-16 | 26.14 |
| 2023-05-15 | 26.14 |
| 2023-05-12 | 26.14 |
| 2023-05-11 | 25.58 |
| 2023-05-10 | 25.03 |
| 2023-05-09 | 24.47 |
| 2023-05-08 | 25.03 |
| 2023-05-05 | 22.23 |
| 2023-05-04 | 21.68 |
| 2023-05-03 | 24.47 |
| 2023-05-02 | 25.58 |
| 2023-04-28 | 12.19 |
| 2023-04-27 | 7.16 |
| 2023-04-26 | 6.61 |
| 2023-04-25 | 6.05 |
| 2023-04-24 | 6.61 |
| 2023-04-21 | 6.61 |
| 2023-04-20 | 6.61 |
| 2023-04-19 | 7.16 |
| 2023-04-18 | 7.16 |
| 2023-04-17 | 6.61 |
| 2023-04-14 | 6.61 |
| 2023-04-13 | 6.05 |
| 2023-04-12 | 6.05 |
| 2023-04-11 | 6.61 |
| 2023-04-06 | 6.05 |
| 2023-04-04 | 5.49 |
| 2023-04-03 | 6.61 |
| 2023-03-31 | 4.93 |
| 2023-03-30 | 5.49 |
| 2023-03-29 | 4.93 |
| 2023-03-28 | 6.05 |
| 2023-03-27 | 6.05 |
| 2023-03-24 | 8.28 |
| 2023-03-23 | 8.28 |
| 2023-03-22 | 8.28 |
| 2023-03-21 | 7.16 |
| 2023-03-20 | 6.61 |
| 2023-03-17 | 7.16 |
| 2023-03-16 | 6.05 |
| 2023-03-15 | 7.16 |
| 2023-03-14 | 6.61 |
| 2023-03-13 | 7.16 |
| 2023-03-10 | 5.49 |
| 2023-03-09 | 7.72 |
| 2023-03-08 | 7.16 |
| 2023-03-07 | 8.28 |
| 2023-03-06 | 8.28 |
| 2023-03-03 | 7.16 |
| 2023-03-02 | 7.16 |
| 2023-03-01 | 7.16 |
| 2023-02-28 | 6.05 |
| 2023-02-27 | 5.49 |
| 2023-02-24 | 5.49 |
| 2023-02-23 | 4.93 |
| 2023-02-22 | 4.93 |
| 2023-02-21 | 6.05 |
| 2023-02-20 | 6.61 |
| 2023-02-17 | 5.49 |
| 2023-02-16 | 4.93 |
| 2023-02-15 | 5.49 |
| 2023-02-14 | 6.61 |
| 2023-02-13 | 6.05 |
| 2023-02-10 | 6.05 |
| 2023-02-09 | 4.93 |
| 2023-02-08 | 6.61 |
| 2023-02-07 | 5.49 |
| 2023-02-06 | 6.05 |
| 2023-02-03 | 7.16 |
| 2023-02-02 | 7.72 |
| 2023-02-01 | 8.28 |
| 2023-01-31 | 6.05 |
| 2023-01-30 | 5.49 |
| 2023-01-27 | 7.16 |
| 2023-01-26 | 8.28 |
| 2023-01-20 | 6.61 |
| 2023-01-19 | 6.05 |
| 2023-01-18 | 6.05 |
| 2023-01-17 | 4.37 |
| 2023-01-16 | 6.05 |
| 2023-01-13 | 5.49 |
| 2023-01-12 | 4.93 |
| 2023-01-11 | 4.37 |
| 2023-01-10 | 4.37 |
| 2023-01-09 | 4.93 |
| 2023-01-06 | 3.82 |
| 2023-01-05 | 5.49 |
| 2023-01-04 | 4.37 |
| 2023-01-03 | 2.70 |
| 2022-12-30 | 1.58 |
| 2022-12-29 | 1.58 |
| 2022-12-28 | 1.02 |
| 2022-12-23 | -0.09 |
| 2022-12-22 | -0.09 |
| 2022-12-21 | -0.09 |
| 2022-12-20 | -0.65 |
| 2022-12-19 | 0.47 |
| 2022-12-16 | 3.82 |
| 2022-12-15 | 3.26 |
| 2022-12-14 | 4.93 |
| 2022-12-13 | 4.93 |
| 2022-12-12 | 4.37 |
| 2022-12-09 | 5.49 |
| 2022-12-08 | 3.26 |
| 2022-12-07 | 2.14 |
| 2022-12-06 | 3.26 |
| 2022-12-05 | 2.70 |
| 2022-12-02 | 0.47 |
| 2022-12-01 | 1.58 |
| 2022-11-30 | 4.37 |
| 2022-11-29 | -1.21 |
| 2022-11-28 | -2.32 |
| 2022-11-25 | -2.88 |
| 2022-11-24 | -3.44 |
| 2022-11-23 | -4.56 |
| 2022-11-22 | -5.11 |
| 2022-11-21 | -6.23 |
| 2022-11-18 | -4.56 |
| 2022-11-17 | -4.56 |
| 2022-11-16 | -2.88 |
| 2022-11-15 | -4.00 |
| 2022-11-14 | -5.67 |
| 2022-11-11 | -5.11 |
| 2022-11-10 | -6.79 |
| 2022-11-09 | -6.79 |
| 2022-11-08 | -5.67 |
| 2022-11-07 | -5.11 |
| 2022-11-04 | -6.23 |
| 2022-11-03 | -7.91 |
| 2022-11-02 | -7.35 |
| 2022-11-01 | -7.91 |
| 2022-10-31 | -9.58 |
| 2022-10-28 | -5.67 |
| 2022-10-27 | -4.56 |
| 2022-10-26 | -4.56 |
| 2022-10-25 | -5.67 |
| 2022-10-24 | -5.67 |
| 2022-10-21 | -2.32 |
| 2022-10-20 | -4.56 |
| 2022-10-19 | -4.00 |
| 2022-10-18 | -3.44 |
| 2022-10-17 | -4.00 |
| 2022-10-14 | -4.56 |
| 2022-10-13 | -5.11 |
| 2022-10-12 | -3.44 |
| 2022-10-11 | -4.56 |
| 2022-10-10 | -4.00 |
| 2022-10-07 | -5.67 |
| 2022-10-06 | -6.23 |
| 2022-10-05 | -5.11 |
| 2022-10-03 | -7.91 |
| 2022-09-30 | -8.46 |
| 2022-09-29 | -5.11 |
| 2022-09-28 | -2.32 |
| 2022-09-27 | -1.21 |
| 2022-09-26 | -1.21 |
| 2022-09-23 | -0.09 |
| 2022-09-22 | 0.47 |
| 2022-09-21 | 1.58 |
| 2022-09-20 | 1.02 |
| 2022-09-19 | 1.02 |
| 2022-09-16 | -0.09 |
| 2022-09-15 | 2.70 |
| 2022-09-14 | 2.14 |
| 2022-09-13 | 3.26 |
| 2022-09-09 | 3.26 |
| 2022-09-08 | 2.70 |
| 2022-09-07 | 3.82 |
| 2022-09-06 | 3.26 |
| 2022-09-05 | 4.37 |
| 2022-09-02 | 3.82 |
| 2022-09-01 | 4.37 |
| 2022-08-31 | 4.37 |
| 2022-08-30 | 3.26 |
| 2022-08-29 | 4.93 |
| 2022-08-26 | 6.61 |
| 2022-08-25 | 6.61 |
| 2022-08-24 | 6.05 |
| 2022-08-23 | 7.72 |
| 2022-08-22 | 8.28 |
| 2022-08-19 | 9.40 |
| 2022-08-18 | 8.28 |
| 2022-08-17 | 9.40 |
| 2022-08-16 | 9.96 |
| 2022-08-15 | 9.96 |
| 2022-08-12 | 9.96 |
| 2022-08-11 | 9.96 |
| 2022-08-10 | 9.96 |
| 2022-08-09 | 10.51 |
| 2022-08-08 | 9.40 |
| 2022-08-05 | 9.96 |
| 2022-08-04 | 9.40 |
| 2022-08-03 | 9.40 |
| 2022-08-02 | 9.40 |
| 2022-08-01 | 10.51 |
| 2022-07-29 | 9.96 |
| 2022-07-28 | 10.51 |
| 2022-07-27 | 10.51 |
| 2022-07-26 | 9.96 |
| 2022-07-25 | 9.40 |
| 2022-07-22 | 9.40 |
| 2022-07-21 | 9.96 |
| 2022-07-20 | 8.84 |
| 2022-07-19 | 9.96 |
| 2022-07-18 | 8.84 |
| 2022-07-15 | 8.84 |
| 2022-07-14 | 11.07 |
| 2022-07-13 | 11.63 |
| 2022-07-12 | 10.51 |
| 2022-07-11 | 9.96 |
| 2022-07-08 | 9.96 |
| 2022-07-07 | 10.51 |
| 2022-07-06 | 9.40 |
| 2022-07-05 | 10.51 |
| 2022-07-04 | 11.07 |
| 2022-06-30 | 10.51 |
| 2022-06-29 | 9.96 |
| 2022-06-28 | 10.51 |
| 2022-06-27 | 9.96 |
| 2022-06-24 | 8.28 |
| 2022-06-23 | 9.40 |
| 2022-06-22 | 9.40 |
| 2022-06-21 | 10.51 |
| 2022-06-20 | 8.84 |
| 2022-06-17 | 8.84 |
| 2022-06-16 | 8.84 |
| 2022-06-15 | 10.51 |
| 2022-06-14 | 9.96 |
| 2022-06-13 | 11.07 |
| 2022-06-10 | 11.63 |
| 2022-06-09 | 11.07 |
| 2022-06-08 | 11.63 |
| 2022-06-07 | 11.63 |
| 2022-06-06 | 11.07 |
| 2022-06-02 | 8.90 |
| 2022-06-01 | 10.99 |
| 2022-05-31 | 9.95 |
| 2022-05-30 | 7.85 |
| 2022-05-27 | 8.38 |
| 2022-05-26 | 8.38 |
| 2022-05-25 | 8.38 |
| 2022-05-24 | 8.38 |
| 2022-05-23 | 8.38 |
| 2022-05-20 | 8.38 |
| 2022-05-19 | 8.38 |
| 2022-05-18 | 7.85 |
| 2022-05-17 | 8.38 |
| 2022-05-16 | 8.38 |
| 2022-05-13 | 7.33 |
| 2022-05-12 | 7.33 |
| 2022-05-11 | 7.85 |
| 2022-05-10 | 6.81 |
| 2022-05-06 | 6.28 |
| 2022-05-05 | 8.90 |
| 2022-05-04 | 8.90 |
| 2022-05-03 | 10.99 |
| 2022-04-29 | 14.66 |
| 2022-04-28 | 13.61 |
| 2022-04-27 | 8.38 |
| 2022-04-26 | 8.38 |
| 2022-04-25 | 7.33 |
| 2022-04-22 | 8.38 |
| 2022-04-21 | 5.24 |
| 2022-04-20 | 2.09 |
| 2022-04-19 | 3.14 |
| 2022-04-14 | 4.19 |
| 2022-04-13 | 3.14 |
| 2022-04-12 | 2.62 |
| 2022-04-11 | 3.14 |
| 2022-04-08 | 5.24 |
| 2022-04-07 | 3.66 |
| 2022-04-06 | 5.24 |
| 2022-04-04 | 3.66 |
| 2022-04-01 | 2.62 |
| 2022-03-31 | 1.57 |
| 2022-03-30 | 5.76 |
| 2022-03-29 | 5.24 |
| 2022-03-28 | 4.19 |
| 2022-03-25 | 3.14 |
| 2022-03-24 | 5.24 |
| 2022-03-23 | 5.24 |
| 2022-03-22 | 5.24 |
| 2022-03-21 | 3.66 |
| 2022-03-18 | 4.71 |
| 2022-03-17 | 3.66 |
| 2022-03-16 | -1.05 |
| 2022-03-15 | -4.71 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 5.76 |
| 2022-03-10 | 6.28 |
| 2022-03-09 | 3.66 |
| 2022-03-08 | 6.81 |
| 2022-03-07 | 8.90 |
| 2022-03-04 | 9.42 |
| 2022-03-03 | 11.52 |
| 2022-03-02 | 9.95 |
| 2022-03-01 | 12.04 |
| 2022-02-28 | 13.09 |
| 2022-02-25 | 11.52 |
| 2022-02-24 | 9.95 |
| 2022-02-23 | 14.66 |
| 2022-02-22 | 13.61 |
| 2022-02-21 | 17.28 |
| 2022-02-18 | 17.80 |
| 2022-02-17 | 16.75 |
| 2022-02-16 | 17.80 |
| 2022-02-15 | 14.66 |
| 2022-02-14 | 13.61 |
| 2022-02-11 | 17.80 |
| 2022-02-10 | 19.90 |
| 2022-02-09 | 13.09 |
| 2022-02-08 | 12.57 |
| 2022-02-07 | 9.42 |
| 2022-02-04 | 7.85 |
| 2022-01-31 | 7.33 |
| 2022-01-28 | 6.28 |
| 2022-01-27 | 7.33 |
| 2022-01-26 | 4.19 |
| 2022-01-25 | 3.14 |
| 2022-01-24 | 6.81 |
| 2022-01-21 | 6.28 |
| 2022-01-20 | 3.66 |
| 2022-01-19 | 4.71 |
| 2022-01-18 | 3.14 |
| 2022-01-17 | 4.19 |
| 2022-01-14 | 2.62 |
| 2022-01-13 | 4.71 |
| 2022-01-12 | 5.24 |
| 2022-01-11 | 3.66 |
| 2022-01-10 | 3.14 |
| 2022-01-07 | 4.19 |
| 2022-01-06 | 5.24 |
| 2022-01-05 | 7.33 |
| 2022-01-04 | 3.66 |
| 2022-01-03 | 8.38 |
| 2021-12-31 | 8.90 |
| 2021-12-30 | 13.09 |
| 2021-12-29 | 12.57 |
| 2021-12-28 | 9.95 |
| 2021-12-24 | -0.52 |
| 2021-12-23 | 0.52 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.52 |
| 2021-12-17 | -2.09 |
| 2021-12-16 | 1.05 |
| 2021-12-15 | 6.28 |
| 2021-12-14 | -5.76 |
| 2021-12-13 | -6.28 |
| 2021-12-10 | -6.28 |
| 2021-12-09 | -5.76 |
| 2021-12-08 | -6.81 |
| 2021-12-07 | -5.76 |
| 2021-12-06 | -6.81 |
| 2021-12-03 | -5.24 |
| 2021-12-02 | -6.81 |
| 2021-12-01 | -7.33 |
| 2021-11-30 | -9.42 |
| 2021-11-29 | -7.33 |
| 2021-11-26 | -6.28 |
| 2021-11-25 | -5.76 |
| 2021-11-24 | -4.71 |
| 2021-11-23 | -4.71 |
| 2021-11-22 | -7.33 |
| 2021-11-19 | -6.81 |
| 2021-11-18 | -7.33 |
| 2021-11-17 | -7.33 |
| 2021-11-16 | -7.33 |
| 2021-11-15 | -7.33 |
| 2021-11-12 | -6.81 |
| 2021-11-11 | -6.81 |
| 2021-11-10 | -7.33 |
| 2021-11-09 | -7.33 |
| 2021-11-08 | -6.28 |
| 2021-11-05 | -7.85 |
| 2021-11-04 | -6.81 |
| 2021-11-03 | -5.76 |
| 2021-11-02 | -7.85 |
| 2021-11-01 | -6.28 |
| 2021-10-29 | -5.76 |
| 2021-10-28 | -5.24 |
| 2021-10-27 | -2.62 |
| 2021-10-26 | -2.62 |
| 2021-10-25 | -2.62 |
| 2021-10-22 | -1.57 |
| 2021-10-21 | -1.05 |
| 2021-10-20 | -3.14 |
| 2021-10-19 | -3.66 |
| 2021-10-18 | -4.19 |
| 2021-10-15 | -3.66 |
| 2021-10-12 | -3.66 |
| 2021-10-11 | -3.14 |
| 2021-10-08 | -2.62 |
| 2021-10-07 | -1.05 |
| 2021-10-06 | -4.71 |
| 2021-10-05 | -6.81 |
| 2021-10-04 | -5.24 |
| 2021-09-30 | -4.71 |
| 2021-09-29 | -4.71 |
| 2021-09-28 | -3.66 |
| 2021-09-27 | -4.71 |
| 2021-09-24 | -4.71 |
| 2021-09-23 | -4.19 |
| 2021-09-21 | -9.95 |
| 2021-09-20 | -11.52 |
| 2021-09-17 | -9.42 |
| 2021-09-16 | -4.71 |
| 2021-09-15 | -2.09 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 1.57 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy