Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2156 % |
|---|---|
| 2026-01-09 | -26.13 |
| 2026-01-08 | -26.67 |
| 2026-01-07 | -26.94 |
| 2026-01-06 | -26.94 |
| 2026-01-05 | -25.86 |
| 2026-01-02 | -25.58 |
| 2025-12-31 | -26.94 |
| 2025-12-30 | -28.29 |
| 2025-12-29 | -29.64 |
| 2025-12-24 | -29.64 |
| 2025-12-23 | -29.10 |
| 2025-12-22 | -28.83 |
| 2025-12-19 | -28.83 |
| 2025-12-18 | -28.29 |
| 2025-12-17 | -28.56 |
| 2025-12-16 | -28.29 |
| 2025-12-15 | -27.48 |
| 2025-12-12 | -26.94 |
| 2025-12-11 | -27.75 |
| 2025-12-10 | -27.75 |
| 2025-12-09 | -28.29 |
| 2025-12-08 | -28.29 |
| 2025-12-05 | -28.29 |
| 2025-12-04 | -29.10 |
| 2025-12-03 | -27.75 |
| 2025-12-02 | -27.75 |
| 2025-12-01 | -26.94 |
| 2025-11-28 | -27.48 |
| 2025-11-27 | -26.67 |
| 2025-11-26 | -26.40 |
| 2025-11-25 | -25.86 |
| 2025-11-24 | -24.77 |
| 2025-11-21 | -25.04 |
| 2025-11-20 | -24.50 |
| 2025-11-19 | -23.96 |
| 2025-11-18 | -23.15 |
| 2025-11-17 | -22.61 |
| 2025-11-14 | -22.07 |
| 2025-11-13 | -20.98 |
| 2025-11-12 | -19.63 |
| 2025-11-11 | -20.98 |
| 2025-11-10 | -20.17 |
| 2025-11-07 | -20.17 |
| 2025-11-06 | -23.96 |
| 2025-11-05 | -21.80 |
| 2025-11-04 | -20.71 |
| 2025-11-03 | -20.71 |
| 2025-10-31 | -21.53 |
| 2025-10-30 | -20.17 |
| 2025-10-28 | -20.44 |
| 2025-10-27 | -19.36 |
| 2025-10-24 | -18.28 |
| 2025-10-23 | -17.74 |
| 2025-10-22 | -17.74 |
| 2025-10-21 | -18.01 |
| 2025-10-20 | -18.28 |
| 2025-10-17 | -19.36 |
| 2025-10-16 | -17.20 |
| 2025-10-15 | -17.47 |
| 2025-10-14 | -19.90 |
| 2025-10-13 | -18.82 |
| 2025-10-10 | -17.47 |
| 2025-10-09 | -17.20 |
| 2025-10-08 | -18.55 |
| 2025-10-06 | -18.55 |
| 2025-10-03 | -17.20 |
| 2025-10-02 | -15.57 |
| 2025-09-30 | -15.30 |
| 2025-09-29 | -16.93 |
| 2025-09-26 | -18.01 |
| 2025-09-25 | -16.93 |
| 2025-09-24 | -15.57 |
| 2025-09-23 | -16.93 |
| 2025-09-22 | -15.30 |
| 2025-09-19 | -13.41 |
| 2025-09-18 | -15.30 |
| 2025-09-17 | -15.03 |
| 2025-09-16 | -15.03 |
| 2025-09-15 | -16.38 |
| 2025-09-12 | -15.03 |
| 2025-09-11 | -13.41 |
| 2025-09-10 | -13.41 |
| 2025-09-09 | -13.95 |
| 2025-09-08 | -14.49 |
| 2025-09-05 | -16.11 |
| 2025-09-04 | -15.30 |
| 2025-09-03 | -13.41 |
| 2025-09-02 | -12.60 |
| 2025-09-01 | -13.14 |
| 2025-08-29 | -13.95 |
| 2025-08-28 | -15.30 |
| 2025-08-27 | -14.49 |
| 2025-08-26 | -12.05 |
| 2025-08-25 | -13.68 |
| 2025-08-22 | -15.30 |
| 2025-08-21 | -18.82 |
| 2025-08-20 | -17.74 |
| 2025-08-19 | -17.20 |
| 2025-08-18 | -20.17 |
| 2025-08-15 | -21.80 |
| 2025-08-14 | -22.07 |
| 2025-08-13 | -22.61 |
| 2025-08-12 | -23.69 |
| 2025-08-11 | -24.50 |
| 2025-08-08 | -24.23 |
| 2025-08-07 | -23.15 |
| 2025-08-06 | -23.69 |
| 2025-08-05 | -24.23 |
| 2025-08-04 | -24.23 |
| 2025-08-01 | -22.88 |
| 2025-07-31 | -22.88 |
| 2025-07-30 | -19.36 |
| 2025-07-29 | -19.63 |
| 2025-07-28 | -18.82 |
| 2025-07-25 | -18.01 |
| 2025-07-24 | -17.74 |
| 2025-07-23 | -23.15 |
| 2025-07-22 | -23.69 |
| 2025-07-21 | -23.96 |
| 2025-07-18 | -23.96 |
| 2025-07-17 | -24.23 |
| 2025-07-16 | -24.50 |
| 2025-07-15 | -23.42 |
| 2025-07-14 | -23.96 |
| 2025-07-11 | -25.04 |
| 2025-07-10 | -23.69 |
| 2025-07-09 | -24.50 |
| 2025-07-08 | -25.86 |
| 2025-07-07 | -28.02 |
| 2025-07-04 | -28.02 |
| 2025-07-03 | -27.21 |
| 2025-07-02 | -26.94 |
| 2025-06-30 | -27.48 |
| 2025-06-27 | -27.75 |
| 2025-06-26 | -27.21 |
| 2025-06-25 | -27.21 |
| 2025-06-24 | -29.64 |
| 2025-06-23 | -29.64 |
| 2025-06-20 | -29.64 |
| 2025-06-19 | -28.29 |
| 2025-06-18 | -27.75 |
| 2025-06-17 | -27.21 |
| 2025-06-16 | -27.21 |
| 2025-06-13 | -27.21 |
| 2025-06-12 | -26.94 |
| 2025-06-11 | -26.94 |
| 2025-06-10 | -26.40 |
| 2025-06-09 | -28.29 |
| 2025-06-06 | -30.46 |
| 2025-06-05 | -30.46 |
| 2025-06-04 | -32.35 |
| 2025-06-03 | -32.62 |
| 2025-06-02 | -33.70 |
| 2025-05-30 | -30.46 |
| 2025-05-29 | -31.00 |
| 2025-05-28 | -33.43 |
| 2025-05-27 | -33.70 |
| 2025-05-26 | -34.79 |
| 2025-05-23 | -34.28 |
| 2025-05-22 | -33.77 |
| 2025-05-21 | -33.26 |
| 2025-05-20 | -33.26 |
| 2025-05-19 | -35.04 |
| 2025-05-16 | -35.80 |
| 2025-05-15 | -33.77 |
| 2025-05-14 | -34.02 |
| 2025-05-13 | -35.29 |
| 2025-05-12 | -35.55 |
| 2025-05-09 | -36.06 |
| 2025-05-08 | -35.29 |
| 2025-05-07 | -35.55 |
| 2025-05-06 | -35.29 |
| 2025-05-02 | -34.79 |
| 2025-04-30 | -35.29 |
| 2025-04-29 | -34.79 |
| 2025-04-28 | -36.31 |
| 2025-04-25 | -35.55 |
| 2025-04-24 | -36.31 |
| 2025-04-23 | -37.59 |
| 2025-04-22 | -39.37 |
| 2025-04-17 | -39.12 |
| 2025-04-16 | -39.37 |
| 2025-04-15 | -38.35 |
| 2025-04-14 | -40.39 |
| 2025-04-11 | -40.13 |
| 2025-04-10 | -39.37 |
| 2025-04-09 | -40.90 |
| 2025-04-08 | -40.64 |
| 2025-04-07 | -42.68 |
| 2025-04-03 | -36.06 |
| 2025-04-02 | -35.04 |
| 2025-04-01 | -36.06 |
| 2025-03-31 | -34.79 |
| 2025-03-28 | -34.28 |
| 2025-03-27 | -33.00 |
| 2025-03-26 | -26.89 |
| 2025-03-25 | -29.69 |
| 2025-03-24 | -28.42 |
| 2025-03-21 | -28.93 |
| 2025-03-20 | -25.10 |
| 2025-03-19 | -25.10 |
| 2025-03-18 | -25.36 |
| 2025-03-17 | -25.10 |
| 2025-03-14 | -26.89 |
| 2025-03-13 | -27.91 |
| 2025-03-12 | -26.12 |
| 2025-03-11 | -25.61 |
| 2025-03-10 | -26.12 |
| 2025-03-07 | -26.89 |
| 2025-03-06 | -26.89 |
| 2025-03-05 | -26.63 |
| 2025-03-04 | -26.63 |
| 2025-03-03 | -26.89 |
| 2025-02-28 | -29.18 |
| 2025-02-27 | -29.69 |
| 2025-02-26 | -33.00 |
| 2025-02-25 | -35.80 |
| 2025-02-24 | -35.55 |
| 2025-02-21 | -37.59 |
| 2025-02-20 | -37.08 |
| 2025-02-19 | -38.10 |
| 2025-02-18 | -38.61 |
| 2025-02-17 | -38.86 |
| 2025-02-14 | -38.86 |
| 2025-02-13 | -39.37 |
| 2025-02-12 | -38.35 |
| 2025-02-11 | -38.86 |
| 2025-02-10 | -38.61 |
| 2025-02-07 | -38.86 |
| 2025-02-06 | -38.10 |
| 2025-02-05 | -35.29 |
| 2025-02-04 | -36.31 |
| 2025-02-03 | -34.79 |
| 2025-01-28 | -35.04 |
| 2025-01-27 | -34.28 |
| 2025-01-24 | -34.79 |
| 2025-01-23 | -35.55 |
| 2025-01-22 | -35.80 |
| 2025-01-21 | -34.53 |
| 2025-01-20 | -35.29 |
| 2025-01-17 | -35.29 |
| 2025-01-16 | -35.55 |
| 2025-01-15 | -36.31 |
| 2025-01-14 | -35.80 |
| 2025-01-13 | -37.84 |
| 2025-01-10 | -37.84 |
| 2025-01-09 | -37.84 |
| 2025-01-08 | -38.61 |
| 2025-01-07 | -35.80 |
| 2025-01-06 | -36.57 |
| 2025-01-03 | -37.59 |
| 2025-01-02 | -38.61 |
| 2024-12-31 | -39.12 |
| 2024-12-30 | -39.63 |
| 2024-12-27 | -37.59 |
| 2024-12-24 | -38.10 |
| 2024-12-23 | -38.86 |
| 2024-12-20 | -39.37 |
| 2024-12-19 | -36.31 |
| 2024-12-18 | -38.10 |
| 2024-12-17 | -36.82 |
| 2024-12-16 | -37.33 |
| 2024-12-13 | -36.06 |
| 2024-12-12 | -34.28 |
| 2024-12-11 | -33.77 |
| 2024-12-10 | -35.04 |
| 2024-12-09 | -34.53 |
| 2024-12-06 | -35.80 |
| 2024-12-05 | -34.53 |
| 2024-12-04 | -33.00 |
| 2024-12-03 | -35.55 |
| 2024-12-02 | -36.06 |
| 2024-11-29 | -38.35 |
| 2024-11-28 | -35.80 |
| 2024-11-27 | -35.80 |
| 2024-11-26 | -39.63 |
| 2024-11-25 | -36.82 |
| 2024-11-22 | -39.63 |
| 2024-11-21 | -39.88 |
| 2024-11-20 | -38.61 |
| 2024-11-19 | -38.61 |
| 2024-11-18 | -39.12 |
| 2024-11-15 | -38.61 |
| 2024-11-14 | -38.10 |
| 2024-11-13 | -37.33 |
| 2024-11-12 | -36.31 |
| 2024-11-11 | -35.29 |
| 2024-11-08 | -35.29 |
| 2024-11-07 | -34.79 |
| 2024-11-06 | -36.31 |
| 2024-11-05 | -35.29 |
| 2024-11-04 | -35.29 |
| 2024-11-01 | -35.04 |
| 2024-10-31 | -35.29 |
| 2024-10-30 | -35.04 |
| 2024-10-29 | -32.75 |
| 2024-10-28 | -33.00 |
| 2024-10-25 | -33.26 |
| 2024-10-24 | -32.49 |
| 2024-10-23 | -31.98 |
| 2024-10-22 | -31.22 |
| 2024-10-21 | -30.96 |
| 2024-10-18 | -30.96 |
| 2024-10-17 | -31.47 |
| 2024-10-16 | -29.18 |
| 2024-10-15 | -31.22 |
| 2024-10-14 | -29.69 |
| 2024-10-10 | -31.22 |
| 2024-10-09 | -31.22 |
| 2024-10-08 | -31.22 |
| 2024-10-07 | -24.85 |
| 2024-10-04 | -25.87 |
| 2024-10-03 | -23.83 |
| 2024-10-02 | -24.34 |
| 2024-09-30 | -26.38 |
| 2024-09-27 | -29.44 |
| 2024-09-26 | -30.45 |
| 2024-09-25 | -35.80 |
| 2024-09-24 | -37.84 |
| 2024-09-23 | -38.86 |
| 2024-09-20 | -36.57 |
| 2024-09-19 | -37.59 |
| 2024-09-17 | -38.35 |
| 2024-09-16 | -38.61 |
| 2024-09-13 | -38.10 |
| 2024-09-12 | -38.86 |
| 2024-09-11 | -41.66 |
| 2024-09-10 | -40.13 |
| 2024-09-09 | -38.35 |
| 2024-09-05 | -39.37 |
| 2024-09-04 | -42.17 |
| 2024-09-03 | -40.39 |
| 2024-09-02 | -39.88 |
| 2024-08-30 | -35.80 |
| 2024-08-29 | -37.84 |
| 2024-08-28 | -37.59 |
| 2024-08-27 | -35.55 |
| 2024-08-26 | -33.26 |
| 2024-08-23 | -29.44 |
| 2024-08-22 | -30.45 |
| 2024-08-21 | -30.45 |
| 2024-08-20 | -29.94 |
| 2024-08-19 | -29.94 |
| 2024-08-16 | -29.94 |
| 2024-08-15 | -28.42 |
| 2024-08-14 | -29.69 |
| 2024-08-13 | -29.44 |
| 2024-08-12 | -28.67 |
| 2024-08-09 | -29.18 |
| 2024-08-08 | -31.73 |
| 2024-08-07 | -30.96 |
| 2024-08-06 | -30.71 |
| 2024-08-05 | -31.22 |
| 2024-08-02 | -28.67 |
| 2024-08-01 | -30.20 |
| 2024-07-31 | -28.93 |
| 2024-07-30 | -33.77 |
| 2024-07-29 | -32.24 |
| 2024-07-26 | -28.93 |
| 2024-07-25 | -29.44 |
| 2024-07-24 | -29.69 |
| 2024-07-23 | -30.45 |
| 2024-07-22 | -28.42 |
| 2024-07-19 | -29.18 |
| 2024-07-18 | -28.16 |
| 2024-07-17 | -26.12 |
| 2024-07-16 | -26.12 |
| 2024-07-15 | -25.36 |
| 2024-07-12 | -24.34 |
| 2024-07-11 | -26.12 |
| 2024-07-10 | -26.12 |
| 2024-07-09 | -26.12 |
| 2024-07-08 | -26.63 |
| 2024-07-05 | -24.85 |
| 2024-07-04 | -25.10 |
| 2024-07-03 | -24.09 |
| 2024-07-02 | -24.60 |
| 2024-06-28 | -26.12 |
| 2024-06-27 | -25.36 |
| 2024-06-26 | -24.09 |
| 2024-06-25 | -22.30 |
| 2024-06-24 | -23.58 |
| 2024-06-21 | -20.26 |
| 2024-06-20 | -20.01 |
| 2024-06-19 | -21.28 |
| 2024-06-18 | -20.77 |
| 2024-06-17 | -21.28 |
| 2024-06-14 | -20.01 |
| 2024-06-13 | -20.77 |
| 2024-06-12 | -20.01 |
| 2024-06-11 | -20.52 |
| 2024-06-07 | -20.01 |
| 2024-06-06 | -19.50 |
| 2024-06-05 | -20.01 |
| 2024-06-04 | -18.23 |
| 2024-06-03 | -19.76 |
| 2024-05-31 | -18.74 |
| 2024-05-30 | -18.99 |
| 2024-05-29 | -16.44 |
| 2024-05-28 | -16.95 |
| 2024-05-27 | -17.21 |
| 2024-05-24 | -16.03 |
| 2024-05-23 | -15.32 |
| 2024-05-22 | -13.20 |
| 2024-05-21 | -13.91 |
| 2024-05-20 | -12.73 |
| 2024-05-17 | -13.67 |
| 2024-05-16 | -13.91 |
| 2024-05-14 | -13.91 |
| 2024-05-13 | -14.14 |
| 2024-05-10 | -12.96 |
| 2024-05-09 | -15.56 |
| 2024-05-08 | -16.74 |
| 2024-05-07 | -16.97 |
| 2024-05-06 | -17.92 |
| 2024-05-03 | -16.50 |
| 2024-05-02 | -18.86 |
| 2024-04-30 | -21.69 |
| 2024-04-29 | -24.52 |
| 2024-04-26 | -26.88 |
| 2024-04-25 | -29.24 |
| 2024-04-24 | -29.94 |
| 2024-04-23 | -30.65 |
| 2024-04-22 | -30.18 |
| 2024-04-19 | -30.42 |
| 2024-04-18 | -29.94 |
| 2024-04-17 | -29.71 |
| 2024-04-16 | -30.65 |
| 2024-04-15 | -30.89 |
| 2024-04-12 | -30.65 |
| 2024-04-11 | -28.29 |
| 2024-04-10 | -28.29 |
| 2024-04-09 | -27.11 |
| 2024-04-08 | -27.59 |
| 2024-04-05 | -27.11 |
| 2024-04-03 | -24.52 |
| 2024-04-02 | -22.87 |
| 2024-03-28 | -23.34 |
| 2024-03-27 | -24.28 |
| 2024-03-26 | -27.11 |
| 2024-03-25 | -27.11 |
| 2024-03-22 | -25.46 |
| 2024-03-21 | -26.41 |
| 2024-03-20 | -26.88 |
| 2024-03-19 | -27.11 |
| 2024-03-18 | -26.88 |
| 2024-03-15 | -28.29 |
| 2024-03-14 | -23.34 |
| 2024-03-13 | -24.05 |
| 2024-03-12 | -22.16 |
| 2024-03-11 | -25.23 |
| 2024-03-08 | -27.35 |
| 2024-03-07 | -28.29 |
| 2024-03-06 | -27.59 |
| 2024-03-05 | -27.82 |
| 2024-03-04 | -24.76 |
| 2024-03-01 | -23.81 |
| 2024-02-29 | -22.87 |
| 2024-02-28 | -22.16 |
| 2024-02-27 | -22.16 |
| 2024-02-26 | -21.45 |
| 2024-02-23 | -20.04 |
| 2024-02-22 | -24.52 |
| 2024-02-21 | -23.34 |
| 2024-02-20 | -23.81 |
| 2024-02-19 | -26.64 |
| 2024-02-16 | -22.63 |
| 2024-02-15 | -25.46 |
| 2024-02-14 | -27.11 |
| 2024-02-09 | -27.35 |
| 2024-02-08 | -27.35 |
| 2024-02-07 | -30.89 |
| 2024-02-06 | -29.47 |
| 2024-02-05 | -30.18 |
| 2024-02-02 | -28.06 |
| 2024-02-01 | -26.64 |
| 2024-01-31 | -22.87 |
| 2024-01-30 | -22.63 |
| 2024-01-29 | -19.80 |
| 2024-01-26 | -20.75 |
| 2024-01-25 | -26.64 |
| 2024-01-24 | -29.71 |
| 2024-01-23 | -30.65 |
| 2024-01-22 | -29.94 |
| 2024-01-19 | -25.70 |
| 2024-01-18 | -25.93 |
| 2024-01-17 | -25.70 |
| 2024-01-16 | -24.52 |
| 2024-01-15 | -22.63 |
| 2024-01-12 | -20.98 |
| 2024-01-11 | -21.22 |
| 2024-01-10 | -23.34 |
| 2024-01-09 | -22.16 |
| 2024-01-08 | -20.04 |
| 2024-01-05 | -21.93 |
| 2024-01-04 | -24.52 |
| 2024-01-03 | -26.17 |
| 2024-01-02 | -24.28 |
| 2023-12-29 | -20.04 |
| 2023-12-28 | -22.16 |
| 2023-12-27 | -24.28 |
| 2023-12-22 | -21.93 |
| 2023-12-21 | -20.51 |
| 2023-12-20 | -20.98 |
| 2023-12-19 | -21.69 |
| 2023-12-18 | -20.75 |
| 2023-12-15 | -19.09 |
| 2023-12-14 | -18.15 |
| 2023-12-13 | -16.97 |
| 2023-12-12 | -16.26 |
| 2023-12-11 | -18.86 |
| 2023-12-08 | -18.15 |
| 2023-12-07 | -13.67 |
| 2023-12-06 | -10.84 |
| 2023-12-05 | -7.06 |
| 2023-12-04 | -5.65 |
| 2023-12-01 | -1.17 |
| 2023-11-30 | -3.29 |
| 2023-11-29 | -6.83 |
| 2023-11-28 | -5.65 |
| 2023-11-27 | -7.77 |
| 2023-11-24 | -8.24 |
| 2023-11-23 | -8.24 |
| 2023-11-22 | -8.48 |
| 2023-11-21 | -9.19 |
| 2023-11-20 | -9.90 |
| 2023-11-17 | -10.60 |
| 2023-11-16 | -10.37 |
| 2023-11-15 | -10.13 |
| 2023-11-14 | -12.49 |
| 2023-11-13 | -10.84 |
| 2023-11-10 | -10.13 |
| 2023-11-09 | -12.96 |
| 2023-11-08 | -12.73 |
| 2023-11-07 | -12.02 |
| 2023-11-06 | -15.79 |
| 2023-11-03 | -20.27 |
| 2023-11-02 | -20.27 |
| 2023-11-01 | -20.98 |
| 2023-10-31 | -18.86 |
| 2023-10-30 | -18.86 |
| 2023-10-27 | -20.04 |
| 2023-10-26 | -20.98 |
| 2023-10-25 | -21.69 |
| 2023-10-24 | -20.51 |
| 2023-10-20 | -20.75 |
| 2023-10-19 | -19.33 |
| 2023-10-18 | -20.27 |
| 2023-10-17 | -19.57 |
| 2023-10-16 | -19.80 |
| 2023-10-13 | -19.80 |
| 2023-10-12 | -18.86 |
| 2023-10-11 | -19.33 |
| 2023-10-10 | -19.57 |
| 2023-10-09 | -20.51 |
| 2023-10-06 | -20.98 |
| 2023-10-05 | -21.69 |
| 2023-10-04 | -22.63 |
| 2023-10-03 | -22.40 |
| 2023-09-29 | -23.81 |
| 2023-09-28 | -18.39 |
| 2023-09-27 | -20.98 |
| 2023-09-26 | -20.04 |
| 2023-09-25 | -19.80 |
| 2023-09-22 | -17.92 |
| 2023-09-21 | -17.44 |
| 2023-09-20 | -18.15 |
| 2023-09-19 | -18.15 |
| 2023-09-18 | -18.39 |
| 2023-09-15 | -14.61 |
| 2023-09-14 | -15.08 |
| 2023-09-13 | -15.08 |
| 2023-09-12 | -15.56 |
| 2023-09-11 | -15.08 |
| 2023-09-07 | -13.43 |
| 2023-09-06 | -11.55 |
| 2023-09-05 | -12.96 |
| 2023-09-04 | -12.25 |
| 2023-08-31 | -14.61 |
| 2023-08-30 | -17.21 |
| 2023-08-29 | -16.97 |
| 2023-08-28 | -14.14 |
| 2023-08-25 | -11.78 |
| 2023-08-24 | -11.07 |
| 2023-08-23 | -10.60 |
| 2023-08-22 | -10.84 |
| 2023-08-21 | -9.42 |
| 2023-08-18 | -11.31 |
| 2023-08-17 | -11.55 |
| 2023-08-16 | -11.55 |
| 2023-08-15 | -9.90 |
| 2023-08-14 | -8.24 |
| 2023-08-11 | -8.95 |
| 2023-08-10 | -10.13 |
| 2023-08-09 | -10.13 |
| 2023-08-08 | -10.13 |
| 2023-08-07 | -4.47 |
| 2023-08-04 | -4.23 |
| 2023-08-03 | -3.53 |
| 2023-08-02 | -4.94 |
| 2023-08-01 | -8.72 |
| 2023-07-31 | -6.12 |
| 2023-07-28 | -8.95 |
| 2023-07-27 | -8.01 |
| 2023-07-26 | -12.73 |
| 2023-07-25 | -9.42 |
| 2023-07-24 | -13.20 |
| 2023-07-21 | -11.55 |
| 2023-07-20 | -9.90 |
| 2023-07-19 | -11.55 |
| 2023-07-18 | -11.31 |
| 2023-07-14 | -11.31 |
| 2023-07-13 | -11.31 |
| 2023-07-12 | -13.91 |
| 2023-07-11 | -13.20 |
| 2023-07-10 | -13.91 |
| 2023-07-07 | -12.25 |
| 2023-07-06 | -11.07 |
| 2023-07-05 | -10.37 |
| 2023-07-04 | -10.60 |
| 2023-07-03 | -11.31 |
| 2023-06-30 | -8.01 |
| 2023-06-29 | -12.73 |
| 2023-06-28 | -14.85 |
| 2023-06-27 | -12.25 |
| 2023-06-26 | -13.43 |
| 2023-06-23 | -12.49 |
| 2023-06-21 | -7.77 |
| 2023-06-20 | -6.59 |
| 2023-06-19 | -6.12 |
| 2023-06-16 | -8.48 |
| 2023-06-15 | -12.96 |
| 2023-06-14 | -18.62 |
| 2023-06-13 | -15.56 |
| 2023-06-12 | -10.37 |
| 2023-06-09 | -8.01 |
| 2023-06-08 | -9.66 |
| 2023-06-07 | -8.48 |
| 2023-06-06 | -9.42 |
| 2023-06-05 | -9.19 |
| 2023-06-02 | -8.01 |
| 2023-06-01 | -6.12 |
| 2023-05-31 | -9.66 |
| 2023-05-30 | -8.05 |
| 2023-05-29 | -9.43 |
| 2023-05-25 | -8.97 |
| 2023-05-24 | -7.59 |
| 2023-05-23 | -6.21 |
| 2023-05-22 | -5.29 |
| 2023-05-19 | -6.21 |
| 2023-05-18 | -5.98 |
| 2023-05-17 | -3.91 |
| 2023-05-16 | -5.98 |
| 2023-05-15 | -3.91 |
| 2023-05-12 | -4.37 |
| 2023-05-11 | -2.30 |
| 2023-05-10 | -0.69 |
| 2023-05-09 | -0.92 |
| 2023-05-08 | -4.83 |
| 2023-05-05 | -3.68 |
| 2023-05-04 | -3.45 |
| 2023-05-03 | -0.92 |
| 2023-05-02 | 1.83 |
| 2023-04-28 | 5.51 |
| 2023-04-27 | 1.37 |
| 2023-04-26 | 1.83 |
| 2023-04-25 | 0.23 |
| 2023-04-24 | 5.97 |
| 2023-04-21 | 3.21 |
| 2023-04-20 | 6.89 |
| 2023-04-19 | 8.04 |
| 2023-04-18 | 9.65 |
| 2023-04-17 | 10.80 |
| 2023-04-14 | 10.34 |
| 2023-04-13 | 10.57 |
| 2023-04-12 | 11.03 |
| 2023-04-11 | 12.41 |
| 2023-04-06 | 13.33 |
| 2023-04-04 | 13.33 |
| 2023-04-03 | 13.33 |
| 2023-03-31 | 16.09 |
| 2023-03-30 | 12.87 |
| 2023-03-29 | 8.27 |
| 2023-03-28 | 3.44 |
| 2023-03-27 | 4.59 |
| 2023-03-24 | 7.81 |
| 2023-03-23 | 7.58 |
| 2023-03-22 | 6.43 |
| 2023-03-21 | 5.28 |
| 2023-03-20 | 1.83 |
| 2023-03-17 | 5.51 |
| 2023-03-16 | 3.21 |
| 2023-03-15 | 4.59 |
| 2023-03-14 | 5.74 |
| 2023-03-13 | 9.88 |
| 2023-03-10 | 9.65 |
| 2023-03-09 | 12.18 |
| 2023-03-08 | 12.64 |
| 2023-03-07 | 16.55 |
| 2023-03-06 | 16.78 |
| 2023-03-03 | 15.86 |
| 2023-03-02 | 15.17 |
| 2023-03-01 | 15.40 |
| 2023-02-28 | 16.78 |
| 2023-02-27 | 12.41 |
| 2023-02-24 | 11.72 |
| 2023-02-23 | 12.41 |
| 2023-02-22 | 17.70 |
| 2023-02-21 | 17.70 |
| 2023-02-20 | 15.86 |
| 2023-02-17 | 15.86 |
| 2023-02-16 | 15.86 |
| 2023-02-15 | 12.64 |
| 2023-02-14 | 7.35 |
| 2023-02-13 | 5.28 |
| 2023-02-10 | 4.13 |
| 2023-02-09 | 4.13 |
| 2023-02-08 | 3.90 |
| 2023-02-07 | 4.36 |
| 2023-02-06 | 3.21 |
| 2023-02-03 | 6.20 |
| 2023-02-02 | 6.89 |
| 2023-02-01 | 8.04 |
| 2023-01-31 | 3.44 |
| 2023-01-30 | -2.53 |
| 2023-01-27 | 1.14 |
| 2023-01-26 | 1.37 |
| 2023-01-20 | -0.00 |
| 2023-01-19 | -3.45 |
| 2023-01-18 | -3.91 |
| 2023-01-17 | -4.60 |
| 2023-01-16 | -1.61 |
| 2023-01-13 | -5.75 |
| 2023-01-12 | -4.60 |
| 2023-01-11 | -2.76 |
| 2023-01-10 | -1.61 |
| 2023-01-09 | 0.68 |
| 2023-01-06 | 2.06 |
| 2023-01-05 | 2.75 |
| 2023-01-04 | -0.23 |
| 2023-01-03 | -0.69 |
| 2022-12-30 | 0.45 |
| 2022-12-29 | 1.37 |
| 2022-12-28 | 3.44 |
| 2022-12-23 | 3.44 |
| 2022-12-22 | 4.59 |
| 2022-12-21 | 5.74 |
| 2022-12-20 | 3.44 |
| 2022-12-19 | 4.13 |
| 2022-12-16 | 4.36 |
| 2022-12-15 | 4.36 |
| 2022-12-14 | 4.82 |
| 2022-12-13 | 7.35 |
| 2022-12-12 | 4.82 |
| 2022-12-09 | 5.74 |
| 2022-12-08 | 3.90 |
| 2022-12-07 | 4.36 |
| 2022-12-06 | 4.36 |
| 2022-12-05 | 4.36 |
| 2022-12-02 | 2.98 |
| 2022-12-01 | 2.98 |
| 2022-11-30 | -0.92 |
| 2022-11-29 | -4.83 |
| 2022-11-28 | -10.35 |
| 2022-11-25 | -9.43 |
| 2022-11-24 | -15.18 |
| 2022-11-23 | -15.18 |
| 2022-11-22 | -14.03 |
| 2022-11-21 | -14.03 |
| 2022-11-18 | -14.72 |
| 2022-11-17 | -14.49 |
| 2022-11-16 | -12.19 |
| 2022-11-15 | -11.27 |
| 2022-11-14 | -12.19 |
| 2022-11-11 | -12.65 |
| 2022-11-10 | -13.80 |
| 2022-11-09 | -10.81 |
| 2022-11-08 | -12.65 |
| 2022-11-07 | -12.65 |
| 2022-11-04 | -14.95 |
| 2022-11-03 | -25.52 |
| 2022-11-02 | -26.44 |
| 2022-11-01 | -28.28 |
| 2022-10-31 | -32.65 |
| 2022-10-28 | -26.67 |
| 2022-10-27 | -20.00 |
| 2022-10-26 | -18.16 |
| 2022-10-25 | -17.71 |
| 2022-10-24 | -16.79 |
| 2022-10-21 | -14.49 |
| 2022-10-20 | -16.10 |
| 2022-10-19 | -16.10 |
| 2022-10-18 | -13.57 |
| 2022-10-17 | -13.57 |
| 2022-10-14 | -15.18 |
| 2022-10-13 | -16.33 |
| 2022-10-12 | -15.64 |
| 2022-10-11 | -12.65 |
| 2022-10-10 | -12.42 |
| 2022-10-07 | -10.81 |
| 2022-10-06 | -9.66 |
| 2022-10-05 | -11.96 |
| 2022-10-03 | -14.95 |
| 2022-09-30 | -13.80 |
| 2022-09-29 | -13.80 |
| 2022-09-28 | -12.19 |
| 2022-09-27 | -14.26 |
| 2022-09-26 | -11.50 |
| 2022-09-23 | -12.88 |
| 2022-09-22 | -11.50 |
| 2022-09-21 | -11.73 |
| 2022-09-20 | -11.50 |
| 2022-09-19 | -11.96 |
| 2022-09-16 | -11.04 |
| 2022-09-15 | -11.50 |
| 2022-09-14 | -12.88 |
| 2022-09-13 | -13.11 |
| 2022-09-09 | -14.95 |
| 2022-09-08 | -20.69 |
| 2022-09-07 | -20.69 |
| 2022-09-06 | -20.69 |
| 2022-09-05 | -18.85 |
| 2022-09-02 | -19.77 |
| 2022-09-01 | -19.54 |
| 2022-08-31 | -17.48 |
| 2022-08-30 | -14.03 |
| 2022-08-29 | -15.18 |
| 2022-08-26 | -17.25 |
| 2022-08-25 | -37.47 |
| 2022-08-24 | -41.38 |
| 2022-08-23 | -19.08 |
| 2022-08-22 | -16.56 |
| 2022-08-19 | -17.94 |
| 2022-08-18 | -20.00 |
| 2022-08-17 | -19.31 |
| 2022-08-16 | -19.54 |
| 2022-08-15 | -21.61 |
| 2022-08-12 | -21.15 |
| 2022-08-11 | -19.54 |
| 2022-08-10 | -20.46 |
| 2022-08-09 | -18.16 |
| 2022-08-08 | -17.25 |
| 2022-08-05 | -16.33 |
| 2022-08-04 | -16.56 |
| 2022-08-03 | -17.02 |
| 2022-08-02 | -15.41 |
| 2022-08-01 | -16.33 |
| 2022-07-29 | -14.95 |
| 2022-07-28 | -14.49 |
| 2022-07-27 | -12.88 |
| 2022-07-26 | -13.11 |
| 2022-07-25 | -13.57 |
| 2022-07-22 | -12.65 |
| 2022-07-21 | -13.11 |
| 2022-07-20 | -11.27 |
| 2022-07-19 | -10.81 |
| 2022-07-18 | -12.42 |
| 2022-07-15 | -11.96 |
| 2022-07-14 | -14.95 |
| 2022-07-13 | -10.81 |
| 2022-07-12 | -9.43 |
| 2022-07-11 | -9.66 |
| 2022-07-08 | -7.36 |
| 2022-07-07 | -7.59 |
| 2022-07-06 | -7.59 |
| 2022-07-05 | -6.90 |
| 2022-07-04 | -5.75 |
| 2022-06-30 | -5.75 |
| 2022-06-29 | -6.67 |
| 2022-06-28 | -5.98 |
| 2022-06-27 | -6.21 |
| 2022-06-24 | -7.36 |
| 2022-06-23 | -8.28 |
| 2022-06-22 | -9.43 |
| 2022-06-21 | -8.74 |
| 2022-06-20 | -9.89 |
| 2022-06-17 | -9.43 |
| 2022-06-16 | -11.27 |
| 2022-06-15 | -8.05 |
| 2022-06-14 | -6.67 |
| 2022-06-13 | -7.59 |
| 2022-06-10 | -9.20 |
| 2022-06-09 | -8.05 |
| 2022-06-08 | -8.97 |
| 2022-06-07 | -10.81 |
| 2022-06-06 | -10.35 |
| 2022-06-02 | -8.51 |
| 2022-06-01 | -8.51 |
| 2022-05-31 | -8.05 |
| 2022-05-30 | -13.80 |
| 2022-05-27 | -15.41 |
| 2022-05-26 | -15.18 |
| 2022-05-25 | -13.57 |
| 2022-05-24 | -12.88 |
| 2022-05-23 | -14.03 |
| 2022-05-20 | -15.16 |
| 2022-05-19 | -15.61 |
| 2022-05-18 | -15.16 |
| 2022-05-17 | -14.71 |
| 2022-05-16 | -15.16 |
| 2022-05-13 | -12.22 |
| 2022-05-12 | -14.03 |
| 2022-05-11 | -12.90 |
| 2022-05-10 | -13.12 |
| 2022-05-06 | -11.76 |
| 2022-05-05 | -11.76 |
| 2022-05-04 | -12.22 |
| 2022-05-03 | -13.80 |
| 2022-04-29 | -13.57 |
| 2022-04-28 | -11.76 |
| 2022-04-27 | -12.90 |
| 2022-04-26 | -12.22 |
| 2022-04-25 | -13.80 |
| 2022-04-22 | -11.99 |
| 2022-04-21 | -11.76 |
| 2022-04-20 | -9.50 |
| 2022-04-19 | -6.33 |
| 2022-04-14 | -6.33 |
| 2022-04-13 | -6.56 |
| 2022-04-12 | -6.11 |
| 2022-04-11 | -8.82 |
| 2022-04-08 | -2.71 |
| 2022-04-07 | -1.58 |
| 2022-04-06 | -1.13 |
| 2022-04-04 | -3.62 |
| 2022-04-01 | -7.92 |
| 2022-03-31 | -9.05 |
| 2022-03-30 | -9.50 |
| 2022-03-29 | -11.09 |
| 2022-03-28 | -13.12 |
| 2022-03-25 | -14.71 |
| 2022-03-24 | -11.76 |
| 2022-03-23 | -12.90 |
| 2022-03-22 | -16.74 |
| 2022-03-21 | -22.62 |
| 2022-03-18 | -21.72 |
| 2022-03-17 | -27.60 |
| 2022-03-16 | -33.71 |
| 2022-03-15 | -38.91 |
| 2022-03-14 | -31.45 |
| 2022-03-11 | -23.08 |
| 2022-03-10 | -19.46 |
| 2022-03-09 | -21.72 |
| 2022-03-08 | -25.34 |
| 2022-03-07 | -18.78 |
| 2022-03-04 | -14.93 |
| 2022-03-03 | -15.61 |
| 2022-03-02 | -22.62 |
| 2022-03-01 | -9.73 |
| 2022-02-28 | -9.73 |
| 2022-02-25 | -7.69 |
| 2022-02-24 | -7.69 |
| 2022-02-23 | -4.98 |
| 2022-02-22 | -5.43 |
| 2022-02-21 | -5.43 |
| 2022-02-18 | -5.66 |
| 2022-02-17 | -6.33 |
| 2022-02-16 | -5.43 |
| 2022-02-15 | -6.33 |
| 2022-02-14 | -7.24 |
| 2022-02-11 | -7.92 |
| 2022-02-10 | -6.56 |
| 2022-02-09 | -6.56 |
| 2022-02-08 | -5.43 |
| 2022-02-07 | -6.11 |
| 2022-02-04 | -2.71 |
| 2022-01-31 | -3.85 |
| 2022-01-28 | -4.52 |
| 2022-01-27 | -3.62 |
| 2022-01-26 | -3.62 |
| 2022-01-25 | -2.49 |
| 2022-01-24 | -3.39 |
| 2022-01-21 | -1.81 |
| 2022-01-20 | -2.49 |
| 2022-01-19 | -3.85 |
| 2022-01-18 | -5.20 |
| 2022-01-17 | -6.56 |
| 2022-01-14 | -7.24 |
| 2022-01-13 | -5.43 |
| 2022-01-12 | -1.13 |
| 2022-01-11 | -0.45 |
| 2022-01-10 | -1.58 |
| 2022-01-07 | -2.71 |
| 2022-01-06 | -3.17 |
| 2022-01-05 | -1.13 |
| 2022-01-04 | -0.90 |
| 2022-01-03 | -0.68 |
| 2021-12-31 | 0.68 |
| 2021-12-30 | -2.49 |
| 2021-12-29 | -4.30 |
| 2021-12-28 | -0.68 |
| 2021-12-24 | -4.98 |
| 2021-12-23 | -4.98 |
| 2021-12-22 | -6.79 |
| 2021-12-21 | -6.11 |
| 2021-12-20 | -7.24 |
| 2021-12-17 | -5.20 |
| 2021-12-16 | -6.33 |
| 2021-12-15 | -6.33 |
| 2021-12-14 | -5.88 |
| 2021-12-13 | -5.66 |
| 2021-12-10 | -6.11 |
| 2021-12-09 | -4.98 |
| 2021-12-08 | -5.20 |
| 2021-12-07 | -5.88 |
| 2021-12-06 | -6.79 |
| 2021-12-03 | -7.01 |
| 2021-12-02 | -8.60 |
| 2021-12-01 | -9.28 |
| 2021-11-30 | -5.20 |
| 2021-11-29 | -11.09 |
| 2021-11-26 | -10.18 |
| 2021-11-25 | -9.50 |
| 2021-11-24 | -7.47 |
| 2021-11-23 | -8.37 |
| 2021-11-22 | -7.69 |
| 2021-11-19 | -8.37 |
| 2021-11-18 | -9.05 |
| 2021-11-17 | -7.69 |
| 2021-11-16 | -6.11 |
| 2021-11-15 | -6.11 |
| 2021-11-12 | -6.11 |
| 2021-11-11 | -9.05 |
| 2021-11-10 | -9.28 |
| 2021-11-09 | -12.44 |
| 2021-11-08 | -9.50 |
| 2021-11-05 | -8.82 |
| 2021-11-04 | -7.24 |
| 2021-11-03 | -5.66 |
| 2021-11-02 | -3.85 |
| 2021-11-01 | -2.94 |
| 2021-10-29 | -0.45 |
| 2021-10-28 | -2.71 |
| 2021-10-27 | -4.52 |
| 2021-10-26 | -7.69 |
| 2021-10-25 | -7.47 |
| 2021-10-22 | -7.47 |
| 2021-10-21 | -9.50 |
| 2021-10-20 | -9.95 |
| 2021-10-19 | -6.33 |
| 2021-10-18 | -5.88 |
| 2021-10-15 | -8.37 |
| 2021-10-12 | -8.14 |
| 2021-10-11 | -6.11 |
| 2021-10-08 | -4.30 |
| 2021-10-07 | -3.62 |
| 2021-10-06 | -3.85 |
| 2021-10-05 | -4.98 |
| 2021-10-04 | -4.52 |
| 2021-09-30 | -3.62 |
| 2021-09-29 | -3.62 |
| 2021-09-28 | -2.26 |
| 2021-09-27 | -3.85 |
| 2021-09-24 | -0.68 |
| 2021-09-23 | -1.36 |
| 2021-09-21 | -1.58 |
| 2021-09-20 | -1.58 |
| 2021-09-17 | -2.26 |
| 2021-09-16 | -0.45 |
| 2021-09-15 | -0.45 |
| 2021-09-14 | 1.13 |
| 2021-09-13 | 0.68 |
| 2021-09-10 | -0.23 |
| 2021-09-09 | -1.81 |
| 2021-09-08 | -2.26 |
| 2021-09-07 | -2.26 |
| 2021-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy