Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-12 | 208.83 |
| 2025-09-11 | 209.77 |
| 2025-09-10 | 208.83 |
| 2025-09-09 | 201.92 |
| 2025-09-08 | 200.35 |
| 2025-09-05 | 196.27 |
| 2025-09-04 | 193.76 |
| 2025-09-03 | 191.88 |
| 2025-09-02 | 194.08 |
| 2025-09-01 | 197.77 |
| 2025-08-29 | 200.80 |
| 2025-08-28 | 200.20 |
| 2025-08-27 | 197.77 |
| 2025-08-26 | 205.36 |
| 2025-08-25 | 216.30 |
| 2025-08-22 | 216.00 |
| 2025-08-21 | 214.78 |
| 2025-08-20 | 204.45 |
| 2025-08-19 | 207.49 |
| 2025-08-18 | 210.53 |
| 2025-08-15 | 209.62 |
| 2025-08-14 | 212.05 |
| 2025-08-13 | 211.74 |
| 2025-08-12 | 209.62 |
| 2025-08-11 | 207.19 |
| 2025-08-08 | 201.11 |
| 2025-08-07 | 194.12 |
| 2025-08-06 | 194.42 |
| 2025-08-05 | 192.90 |
| 2025-08-04 | 192.90 |
| 2025-08-01 | 192.60 |
| 2025-07-31 | 196.55 |
| 2025-07-30 | 194.73 |
| 2025-07-29 | 191.99 |
| 2025-07-28 | 191.08 |
| 2025-07-25 | 187.13 |
| 2025-07-24 | 188.04 |
| 2025-07-23 | 186.83 |
| 2025-07-22 | 185.31 |
| 2025-07-21 | 182.57 |
| 2025-07-18 | 185.01 |
| 2025-07-17 | 180.75 |
| 2025-07-16 | 185.31 |
| 2025-07-15 | 183.49 |
| 2025-07-14 | 178.32 |
| 2025-07-11 | 177.11 |
| 2025-07-10 | 176.50 |
| 2025-07-09 | 177.11 |
| 2025-07-08 | 178.62 |
| 2025-07-07 | 180.75 |
| 2025-07-04 | 185.01 |
| 2025-07-03 | 184.09 |
| 2025-07-02 | 184.70 |
| 2025-06-30 | 182.57 |
| 2025-06-27 | 181.06 |
| 2025-06-26 | 180.45 |
| 2025-06-25 | 182.88 |
| 2025-06-24 | 184.09 |
| 2025-06-23 | 179.54 |
| 2025-06-20 | 179.54 |
| 2025-06-19 | 179.54 |
| 2025-06-18 | 187.13 |
| 2025-06-17 | 193.51 |
| 2025-06-16 | 195.03 |
| 2025-06-13 | 187.74 |
| 2025-06-12 | 184.40 |
| 2025-06-11 | 188.65 |
| 2025-06-10 | 188.96 |
| 2025-06-09 | 190.47 |
| 2025-06-06 | 182.27 |
| 2025-06-05 | 180.14 |
| 2025-06-04 | 175.59 |
| 2025-06-03 | 181.65 |
| 2025-06-02 | 179.57 |
| 2025-05-30 | 181.95 |
| 2025-05-29 | 184.34 |
| 2025-05-28 | 188.52 |
| 2025-05-27 | 191.50 |
| 2025-05-26 | 184.94 |
| 2025-05-23 | 186.43 |
| 2025-05-22 | 181.36 |
| 2025-05-21 | 181.06 |
| 2025-05-20 | 180.76 |
| 2025-05-19 | 176.28 |
| 2025-05-16 | 165.24 |
| 2025-05-15 | 160.77 |
| 2025-05-14 | 154.80 |
| 2025-05-13 | 155.10 |
| 2025-05-12 | 166.44 |
| 2025-05-09 | 161.66 |
| 2025-05-08 | 163.75 |
| 2025-05-07 | 167.03 |
| 2025-05-06 | 164.95 |
| 2025-05-02 | 164.65 |
| 2025-04-30 | 164.95 |
| 2025-04-29 | 164.35 |
| 2025-04-28 | 162.26 |
| 2025-04-25 | 159.28 |
| 2025-04-24 | 159.57 |
| 2025-04-23 | 154.80 |
| 2025-04-22 | 156.89 |
| 2025-04-17 | 158.98 |
| 2025-04-16 | 159.28 |
| 2025-04-15 | 160.77 |
| 2025-04-14 | 159.28 |
| 2025-04-11 | 158.68 |
| 2025-04-10 | 158.68 |
| 2025-04-09 | 153.61 |
| 2025-04-08 | 147.34 |
| 2025-04-07 | 137.50 |
| 2025-04-03 | 171.21 |
| 2025-04-02 | 167.33 |
| 2025-04-01 | 161.37 |
| 2025-03-31 | 159.28 |
| 2025-03-28 | 157.49 |
| 2025-03-27 | 159.57 |
| 2025-03-26 | 153.31 |
| 2025-03-25 | 151.52 |
| 2025-03-24 | 160.17 |
| 2025-03-21 | 166.74 |
| 2025-03-20 | 165.54 |
| 2025-03-19 | 173.30 |
| 2025-03-18 | 186.13 |
| 2025-03-17 | 172.40 |
| 2025-03-14 | 175.39 |
| 2025-03-13 | 171.81 |
| 2025-03-12 | 170.32 |
| 2025-03-11 | 180.46 |
| 2025-03-10 | 181.36 |
| 2025-03-07 | 195.98 |
| 2025-03-06 | 192.39 |
| 2025-03-05 | 186.43 |
| 2025-03-04 | 174.19 |
| 2025-03-03 | 182.25 |
| 2025-02-28 | 182.55 |
| 2025-02-27 | 183.74 |
| 2025-02-26 | 198.96 |
| 2025-02-25 | 201.35 |
| 2025-02-24 | 212.09 |
| 2025-02-21 | 222.83 |
| 2025-02-20 | 178.97 |
| 2025-02-19 | 176.28 |
| 2025-02-18 | 168.53 |
| 2025-02-17 | 164.65 |
| 2025-02-14 | 145.85 |
| 2025-02-13 | 132.72 |
| 2025-02-12 | 133.92 |
| 2025-02-11 | 128.25 |
| 2025-02-10 | 125.56 |
| 2025-02-07 | 120.79 |
| 2025-02-06 | 114.52 |
| 2025-02-05 | 113.33 |
| 2025-02-04 | 117.51 |
| 2025-02-03 | 113.33 |
| 2025-01-28 | 111.54 |
| 2025-01-27 | 111.84 |
| 2025-01-24 | 111.84 |
| 2025-01-23 | 109.75 |
| 2025-01-22 | 112.14 |
| 2025-01-21 | 109.15 |
| 2025-01-20 | 116.01 |
| 2025-01-17 | 116.01 |
| 2025-01-16 | 116.31 |
| 2025-01-15 | 115.72 |
| 2025-01-14 | 113.33 |
| 2025-01-13 | 112.43 |
| 2025-01-10 | 113.33 |
| 2025-01-09 | 116.01 |
| 2025-01-08 | 117.21 |
| 2025-01-07 | 115.42 |
| 2025-01-06 | 115.42 |
| 2025-01-03 | 114.22 |
| 2025-01-02 | 115.42 |
| 2024-12-31 | 120.49 |
| 2024-12-30 | 118.10 |
| 2024-12-27 | 119.89 |
| 2024-12-24 | 119.30 |
| 2024-12-23 | 117.21 |
| 2024-12-20 | 113.33 |
| 2024-12-19 | 115.12 |
| 2024-12-18 | 112.73 |
| 2024-12-17 | 109.45 |
| 2024-12-16 | 106.76 |
| 2024-12-13 | 101.39 |
| 2024-12-12 | 105.57 |
| 2024-12-11 | 101.99 |
| 2024-12-10 | 100.20 |
| 2024-12-09 | 103.48 |
| 2024-12-06 | 98.71 |
| 2024-12-05 | 97.22 |
| 2024-12-04 | 96.92 |
| 2024-12-03 | 93.94 |
| 2024-12-02 | 92.44 |
| 2024-11-29 | 93.34 |
| 2024-11-28 | 91.55 |
| 2024-11-27 | 95.73 |
| 2024-11-26 | 91.55 |
| 2024-11-25 | 91.85 |
| 2024-11-22 | 93.04 |
| 2024-11-21 | 95.43 |
| 2024-11-20 | 95.73 |
| 2024-11-19 | 98.41 |
| 2024-11-18 | 101.10 |
| 2024-11-15 | 100.20 |
| 2024-11-14 | 93.64 |
| 2024-11-13 | 93.94 |
| 2024-11-12 | 87.37 |
| 2024-11-11 | 90.95 |
| 2024-11-08 | 93.64 |
| 2024-11-07 | 97.81 |
| 2024-11-06 | 98.71 |
| 2024-11-05 | 102.59 |
| 2024-11-04 | 101.99 |
| 2024-11-01 | 103.78 |
| 2024-10-31 | 101.69 |
| 2024-10-30 | 99.60 |
| 2024-10-29 | 99.31 |
| 2024-10-28 | 101.10 |
| 2024-10-25 | 103.78 |
| 2024-10-24 | 108.26 |
| 2024-10-23 | 113.03 |
| 2024-10-22 | 104.68 |
| 2024-10-21 | 104.38 |
| 2024-10-18 | 106.76 |
| 2024-10-17 | 100.80 |
| 2024-10-16 | 104.97 |
| 2024-10-15 | 102.59 |
| 2024-10-14 | 107.66 |
| 2024-10-10 | 107.36 |
| 2024-10-09 | 100.50 |
| 2024-10-08 | 103.18 |
| 2024-10-07 | 128.84 |
| 2024-10-04 | 110.35 |
| 2024-10-03 | 103.48 |
| 2024-10-02 | 107.06 |
| 2024-09-30 | 99.01 |
| 2024-09-27 | 96.92 |
| 2024-09-26 | 93.64 |
| 2024-09-25 | 102.89 |
| 2024-09-24 | 99.90 |
| 2024-09-23 | 91.25 |
| 2024-09-20 | 89.46 |
| 2024-09-19 | 88.56 |
| 2024-09-17 | 87.37 |
| 2024-09-16 | 83.49 |
| 2024-09-13 | 83.79 |
| 2024-09-12 | 79.91 |
| 2024-09-11 | 83.49 |
| 2024-09-10 | 85.58 |
| 2024-09-09 | 83.19 |
| 2024-09-05 | 88.56 |
| 2024-09-04 | 87.97 |
| 2024-09-03 | 90.64 |
| 2024-09-02 | 90.93 |
| 2024-08-30 | 90.64 |
| 2024-08-29 | 87.78 |
| 2024-08-28 | 89.21 |
| 2024-08-27 | 93.50 |
| 2024-08-26 | 91.21 |
| 2024-08-23 | 90.07 |
| 2024-08-22 | 90.35 |
| 2024-08-21 | 88.64 |
| 2024-08-20 | 87.78 |
| 2024-08-19 | 87.49 |
| 2024-08-16 | 84.92 |
| 2024-08-15 | 79.19 |
| 2024-08-14 | 76.90 |
| 2024-08-13 | 76.33 |
| 2024-08-12 | 70.89 |
| 2024-08-09 | 81.48 |
| 2024-08-08 | 88.64 |
| 2024-08-07 | 88.35 |
| 2024-08-06 | 86.35 |
| 2024-08-05 | 88.64 |
| 2024-08-02 | 95.22 |
| 2024-08-01 | 92.36 |
| 2024-07-31 | 89.21 |
| 2024-07-30 | 88.92 |
| 2024-07-29 | 95.22 |
| 2024-07-26 | 95.51 |
| 2024-07-25 | 104.09 |
| 2024-07-24 | 113.54 |
| 2024-07-23 | 113.83 |
| 2024-07-22 | 109.53 |
| 2024-07-19 | 105.81 |
| 2024-07-18 | 104.95 |
| 2024-07-17 | 102.66 |
| 2024-07-16 | 110.39 |
| 2024-07-15 | 110.39 |
| 2024-07-12 | 110.68 |
| 2024-07-11 | 111.54 |
| 2024-07-10 | 107.53 |
| 2024-07-09 | 110.11 |
| 2024-07-08 | 113.25 |
| 2024-07-05 | 110.96 |
| 2024-07-04 | 112.40 |
| 2024-07-03 | 116.12 |
| 2024-07-02 | 110.68 |
| 2024-06-28 | 105.24 |
| 2024-06-27 | 98.08 |
| 2024-06-26 | 95.51 |
| 2024-06-25 | 94.08 |
| 2024-06-24 | 90.35 |
| 2024-06-21 | 90.35 |
| 2024-06-20 | 94.08 |
| 2024-06-19 | 91.21 |
| 2024-06-18 | 85.49 |
| 2024-06-17 | 81.19 |
| 2024-06-14 | 83.48 |
| 2024-06-13 | 81.48 |
| 2024-06-12 | 79.76 |
| 2024-06-11 | 78.62 |
| 2024-06-07 | 78.90 |
| 2024-06-06 | 76.90 |
| 2024-06-05 | 77.47 |
| 2024-06-04 | 82.72 |
| 2024-06-03 | 82.16 |
| 2024-05-31 | 79.64 |
| 2024-05-30 | 77.96 |
| 2024-05-29 | 77.40 |
| 2024-05-28 | 77.12 |
| 2024-05-27 | 76.28 |
| 2024-05-24 | 73.49 |
| 2024-05-23 | 73.77 |
| 2024-05-22 | 74.33 |
| 2024-05-21 | 72.65 |
| 2024-05-20 | 74.61 |
| 2024-05-17 | 76.56 |
| 2024-05-16 | 74.61 |
| 2024-05-14 | 74.61 |
| 2024-05-13 | 74.05 |
| 2024-05-10 | 74.33 |
| 2024-05-09 | 67.89 |
| 2024-05-08 | 66.77 |
| 2024-05-07 | 66.49 |
| 2024-05-06 | 65.09 |
| 2024-05-03 | 64.25 |
| 2024-05-02 | 65.93 |
| 2024-04-30 | 66.49 |
| 2024-04-29 | 65.65 |
| 2024-04-26 | 71.25 |
| 2024-04-25 | 69.01 |
| 2024-04-24 | 67.05 |
| 2024-04-23 | 67.33 |
| 2024-04-22 | 67.61 |
| 2024-04-19 | 67.89 |
| 2024-04-18 | 66.49 |
| 2024-04-17 | 67.33 |
| 2024-04-16 | 63.97 |
| 2024-04-15 | 65.65 |
| 2024-04-12 | 62.85 |
| 2024-04-11 | 63.97 |
| 2024-04-10 | 62.57 |
| 2024-04-09 | 60.89 |
| 2024-04-08 | 60.06 |
| 2024-04-05 | 56.42 |
| 2024-04-03 | 59.50 |
| 2024-04-02 | 60.62 |
| 2024-03-28 | 58.10 |
| 2024-03-27 | 55.58 |
| 2024-03-26 | 58.10 |
| 2024-03-25 | 55.86 |
| 2024-03-22 | 56.70 |
| 2024-03-21 | 58.38 |
| 2024-03-20 | 59.22 |
| 2024-03-19 | 55.86 |
| 2024-03-18 | 55.58 |
| 2024-03-15 | 52.22 |
| 2024-03-14 | 53.34 |
| 2024-03-13 | 54.18 |
| 2024-03-12 | 54.46 |
| 2024-03-11 | 56.70 |
| 2024-03-08 | 58.10 |
| 2024-03-07 | 57.26 |
| 2024-03-06 | 58.94 |
| 2024-03-05 | 57.82 |
| 2024-03-04 | 57.54 |
| 2024-03-01 | 62.85 |
| 2024-02-29 | 52.22 |
| 2024-02-28 | 54.18 |
| 2024-02-27 | 56.14 |
| 2024-02-26 | 55.02 |
| 2024-02-23 | 58.10 |
| 2024-02-22 | 60.34 |
| 2024-02-21 | 54.18 |
| 2024-02-20 | 55.30 |
| 2024-02-19 | 54.46 |
| 2024-02-16 | 50.26 |
| 2024-02-15 | 48.58 |
| 2024-02-14 | 49.70 |
| 2024-02-09 | 49.70 |
| 2024-02-08 | 50.82 |
| 2024-02-07 | 50.26 |
| 2024-02-06 | 50.82 |
| 2024-02-05 | 47.18 |
| 2024-02-02 | 49.98 |
| 2024-02-01 | 46.90 |
| 2024-01-31 | 49.98 |
| 2024-01-30 | 53.34 |
| 2024-01-29 | 52.50 |
| 2024-01-26 | 48.86 |
| 2024-01-25 | 52.50 |
| 2024-01-24 | 45.78 |
| 2024-01-23 | 34.59 |
| 2024-01-22 | 34.03 |
| 2024-01-19 | 36.27 |
| 2024-01-18 | 35.99 |
| 2024-01-17 | 34.31 |
| 2024-01-16 | 41.03 |
| 2024-01-15 | 39.91 |
| 2024-01-12 | 35.43 |
| 2024-01-11 | 34.59 |
| 2024-01-10 | 33.47 |
| 2024-01-09 | 34.31 |
| 2024-01-08 | 33.47 |
| 2024-01-05 | 35.43 |
| 2024-01-04 | 34.03 |
| 2024-01-03 | 34.31 |
| 2024-01-02 | 32.63 |
| 2023-12-29 | 37.11 |
| 2023-12-28 | 35.15 |
| 2023-12-27 | 30.39 |
| 2023-12-22 | 26.48 |
| 2023-12-21 | 29.00 |
| 2023-12-20 | 28.16 |
| 2023-12-19 | 29.56 |
| 2023-12-18 | 31.51 |
| 2023-12-15 | 34.31 |
| 2023-12-14 | 35.99 |
| 2023-12-13 | 36.27 |
| 2023-12-12 | 37.67 |
| 2023-12-11 | 36.83 |
| 2023-12-08 | 39.07 |
| 2023-12-07 | 36.55 |
| 2023-12-06 | 37.67 |
| 2023-12-05 | 36.27 |
| 2023-12-04 | 39.35 |
| 2023-12-01 | 39.91 |
| 2023-11-30 | 41.31 |
| 2023-11-29 | 38.51 |
| 2023-11-28 | 40.19 |
| 2023-11-27 | 41.03 |
| 2023-11-24 | 41.87 |
| 2023-11-23 | 43.27 |
| 2023-11-22 | 42.71 |
| 2023-11-21 | 40.47 |
| 2023-11-20 | 39.07 |
| 2023-11-17 | 37.67 |
| 2023-11-16 | 39.91 |
| 2023-11-15 | 41.31 |
| 2023-11-14 | 38.23 |
| 2023-11-13 | 38.79 |
| 2023-11-10 | 38.23 |
| 2023-11-09 | 39.07 |
| 2023-11-08 | 37.39 |
| 2023-11-07 | 37.67 |
| 2023-11-06 | 36.27 |
| 2023-11-03 | 37.95 |
| 2023-11-02 | 37.67 |
| 2023-11-01 | 36.83 |
| 2023-10-31 | 35.99 |
| 2023-10-30 | 37.39 |
| 2023-10-27 | 36.83 |
| 2023-10-26 | 34.87 |
| 2023-10-25 | 34.87 |
| 2023-10-24 | 47.46 |
| 2023-10-20 | 50.54 |
| 2023-10-19 | 51.94 |
| 2023-10-18 | 55.58 |
| 2023-10-17 | 55.58 |
| 2023-10-16 | 55.58 |
| 2023-10-13 | 56.70 |
| 2023-10-12 | 55.30 |
| 2023-10-11 | 56.14 |
| 2023-10-10 | 57.82 |
| 2023-10-09 | 57.26 |
| 2023-10-06 | 55.86 |
| 2023-10-05 | 55.02 |
| 2023-10-04 | 55.30 |
| 2023-10-03 | 56.14 |
| 2023-09-29 | 58.94 |
| 2023-09-28 | 60.34 |
| 2023-09-27 | 57.82 |
| 2023-09-26 | 58.66 |
| 2023-09-25 | 61.73 |
| 2023-09-22 | 60.34 |
| 2023-09-21 | 59.50 |
| 2023-09-20 | 60.06 |
| 2023-09-19 | 62.57 |
| 2023-09-18 | 63.69 |
| 2023-09-15 | 62.85 |
| 2023-09-14 | 61.45 |
| 2023-09-13 | 55.86 |
| 2023-09-12 | 55.30 |
| 2023-09-11 | 53.34 |
| 2023-09-07 | 50.26 |
| 2023-09-06 | 49.42 |
| 2023-09-05 | 50.54 |
| 2023-09-04 | 51.38 |
| 2023-08-31 | 48.80 |
| 2023-08-30 | 48.00 |
| 2023-08-29 | 48.00 |
| 2023-08-28 | 47.46 |
| 2023-08-25 | 47.46 |
| 2023-08-24 | 49.07 |
| 2023-08-23 | 49.07 |
| 2023-08-22 | 50.41 |
| 2023-08-21 | 46.65 |
| 2023-08-18 | 48.53 |
| 2023-08-17 | 52.29 |
| 2023-08-16 | 53.10 |
| 2023-08-15 | 54.98 |
| 2023-08-14 | 54.44 |
| 2023-08-11 | 53.10 |
| 2023-08-10 | 52.29 |
| 2023-08-09 | 47.46 |
| 2023-08-08 | 47.46 |
| 2023-08-07 | 48.80 |
| 2023-08-04 | 48.80 |
| 2023-08-03 | 45.85 |
| 2023-08-02 | 47.73 |
| 2023-08-01 | 49.34 |
| 2023-07-31 | 50.41 |
| 2023-07-28 | 50.15 |
| 2023-07-27 | 52.56 |
| 2023-07-26 | 51.76 |
| 2023-07-25 | 51.49 |
| 2023-07-24 | 50.15 |
| 2023-07-21 | 50.95 |
| 2023-07-20 | 48.53 |
| 2023-07-19 | 49.07 |
| 2023-07-18 | 48.27 |
| 2023-07-14 | 49.61 |
| 2023-07-13 | 42.09 |
| 2023-07-12 | 39.67 |
| 2023-07-11 | 39.94 |
| 2023-07-10 | 39.13 |
| 2023-07-07 | 39.67 |
| 2023-07-06 | 39.40 |
| 2023-07-05 | 41.01 |
| 2023-07-04 | 41.01 |
| 2023-07-03 | 39.13 |
| 2023-06-30 | 39.13 |
| 2023-06-29 | 31.34 |
| 2023-06-28 | 31.61 |
| 2023-06-27 | 34.57 |
| 2023-06-26 | 35.91 |
| 2023-06-23 | 38.60 |
| 2023-06-21 | 41.01 |
| 2023-06-20 | 45.58 |
| 2023-06-19 | 50.95 |
| 2023-06-16 | 51.49 |
| 2023-06-15 | 51.49 |
| 2023-06-14 | 51.76 |
| 2023-06-13 | 56.59 |
| 2023-06-12 | 58.74 |
| 2023-06-09 | 60.35 |
| 2023-06-08 | 56.32 |
| 2023-06-07 | 55.79 |
| 2023-06-06 | 57.94 |
| 2023-06-05 | 58.74 |
| 2023-06-02 | 57.13 |
| 2023-06-01 | 56.06 |
| 2023-05-31 | 54.18 |
| 2023-05-30 | 56.32 |
| 2023-05-29 | 56.59 |
| 2023-05-25 | 56.86 |
| 2023-05-24 | 59.55 |
| 2023-05-23 | 62.23 |
| 2023-05-22 | 62.97 |
| 2023-05-19 | 62.97 |
| 2023-05-18 | 63.24 |
| 2023-05-17 | 59.81 |
| 2023-05-16 | 64.03 |
| 2023-05-15 | 64.29 |
| 2023-05-12 | 64.55 |
| 2023-05-11 | 68.24 |
| 2023-05-10 | 68.24 |
| 2023-05-09 | 69.03 |
| 2023-05-08 | 68.76 |
| 2023-05-05 | 64.29 |
| 2023-05-04 | 59.55 |
| 2023-05-03 | 54.81 |
| 2023-05-02 | 57.18 |
| 2023-04-28 | 57.97 |
| 2023-04-27 | 56.13 |
| 2023-04-26 | 55.86 |
| 2023-04-25 | 56.39 |
| 2023-04-24 | 61.13 |
| 2023-04-21 | 65.08 |
| 2023-04-20 | 64.55 |
| 2023-04-19 | 63.50 |
| 2023-04-18 | 67.71 |
| 2023-04-17 | 69.03 |
| 2023-04-14 | 64.81 |
| 2023-04-13 | 64.81 |
| 2023-04-12 | 64.03 |
| 2023-04-11 | 59.02 |
| 2023-04-06 | 57.97 |
| 2023-04-04 | 55.86 |
| 2023-04-03 | 51.91 |
| 2023-03-31 | 48.49 |
| 2023-03-30 | 46.12 |
| 2023-03-29 | 49.28 |
| 2023-03-28 | 50.33 |
| 2023-03-27 | 47.70 |
| 2023-03-24 | 48.75 |
| 2023-03-23 | 50.86 |
| 2023-03-22 | 50.60 |
| 2023-03-21 | 45.86 |
| 2023-03-20 | 46.91 |
| 2023-03-17 | 51.65 |
| 2023-03-16 | 46.65 |
| 2023-03-15 | 52.70 |
| 2023-03-14 | 57.44 |
| 2023-03-13 | 57.97 |
| 2023-03-10 | 50.33 |
| 2023-03-09 | 65.34 |
| 2023-03-08 | 64.29 |
| 2023-03-07 | 58.76 |
| 2023-03-06 | 67.97 |
| 2023-03-03 | 65.08 |
| 2023-03-02 | 60.08 |
| 2023-03-01 | 59.81 |
| 2023-02-28 | 50.60 |
| 2023-02-27 | 42.96 |
| 2023-02-24 | 48.49 |
| 2023-02-23 | 51.65 |
| 2023-02-22 | 60.34 |
| 2023-02-21 | 62.18 |
| 2023-02-20 | 58.23 |
| 2023-02-17 | 52.97 |
| 2023-02-16 | 55.86 |
| 2023-02-15 | 52.44 |
| 2023-02-14 | 52.70 |
| 2023-02-13 | 47.17 |
| 2023-02-10 | 48.23 |
| 2023-02-09 | 46.39 |
| 2023-02-08 | 44.02 |
| 2023-02-07 | 45.07 |
| 2023-02-06 | 44.28 |
| 2023-02-03 | 46.39 |
| 2023-02-02 | 46.91 |
| 2023-02-01 | 45.86 |
| 2023-01-31 | 45.07 |
| 2023-01-30 | 46.12 |
| 2023-01-27 | 47.17 |
| 2023-01-26 | 47.17 |
| 2023-01-20 | 45.86 |
| 2023-01-19 | 40.33 |
| 2023-01-18 | 39.80 |
| 2023-01-17 | 40.07 |
| 2023-01-16 | 43.49 |
| 2023-01-13 | 40.86 |
| 2023-01-12 | 38.75 |
| 2023-01-11 | 38.75 |
| 2023-01-10 | 37.17 |
| 2023-01-09 | 35.33 |
| 2023-01-06 | 34.54 |
| 2023-01-05 | 34.01 |
| 2023-01-04 | 37.70 |
| 2023-01-03 | 36.38 |
| 2022-12-30 | 27.17 |
| 2022-12-29 | 26.90 |
| 2022-12-28 | 28.22 |
| 2022-12-23 | 31.64 |
| 2022-12-22 | 23.22 |
| 2022-12-21 | 21.90 |
| 2022-12-20 | 18.48 |
| 2022-12-19 | 18.21 |
| 2022-12-16 | 20.85 |
| 2022-12-15 | 22.16 |
| 2022-12-14 | 23.22 |
| 2022-12-13 | 23.74 |
| 2022-12-12 | 23.74 |
| 2022-12-09 | 20.58 |
| 2022-12-08 | 19.79 |
| 2022-12-07 | 17.95 |
| 2022-12-06 | 24.27 |
| 2022-12-05 | 25.85 |
| 2022-12-02 | 18.74 |
| 2022-12-01 | 16.11 |
| 2022-11-30 | 14.53 |
| 2022-11-29 | 9.53 |
| 2022-11-28 | 7.95 |
| 2022-11-25 | 8.74 |
| 2022-11-24 | 5.31 |
| 2022-11-23 | 4.79 |
| 2022-11-22 | 6.89 |
| 2022-11-21 | 0.05 |
| 2022-11-18 | 1.10 |
| 2022-11-17 | -1.01 |
| 2022-11-16 | -1.80 |
| 2022-11-15 | -3.90 |
| 2022-11-14 | -6.53 |
| 2022-11-11 | -6.53 |
| 2022-11-10 | -8.38 |
| 2022-11-09 | -7.59 |
| 2022-11-08 | -7.85 |
| 2022-11-07 | -7.85 |
| 2022-11-04 | -8.11 |
| 2022-11-03 | -9.17 |
| 2022-11-02 | -11.01 |
| 2022-11-01 | -12.06 |
| 2022-10-31 | -12.06 |
| 2022-10-28 | -12.59 |
| 2022-10-27 | -10.75 |
| 2022-10-26 | -11.80 |
| 2022-10-25 | -11.27 |
| 2022-10-24 | -10.75 |
| 2022-10-21 | -8.38 |
| 2022-10-20 | -7.85 |
| 2022-10-19 | -7.06 |
| 2022-10-18 | -7.06 |
| 2022-10-17 | -7.32 |
| 2022-10-14 | -7.85 |
| 2022-10-13 | -7.85 |
| 2022-10-12 | -7.06 |
| 2022-10-11 | -6.53 |
| 2022-10-10 | -6.27 |
| 2022-10-07 | -6.01 |
| 2022-10-06 | -5.74 |
| 2022-10-05 | -5.74 |
| 2022-10-03 | -8.11 |
| 2022-09-30 | -7.06 |
| 2022-09-29 | -7.59 |
| 2022-09-28 | -5.48 |
| 2022-09-27 | -4.69 |
| 2022-09-26 | -3.38 |
| 2022-09-23 | -1.27 |
| 2022-09-22 | -2.59 |
| 2022-09-21 | -3.11 |
| 2022-09-20 | -2.59 |
| 2022-09-19 | -2.59 |
| 2022-09-16 | -2.06 |
| 2022-09-15 | -2.06 |
| 2022-09-14 | -2.06 |
| 2022-09-13 | -1.27 |
| 2022-09-09 | -2.59 |
| 2022-09-08 | -4.17 |
| 2022-09-07 | -4.17 |
| 2022-09-06 | -3.90 |
| 2022-09-05 | -4.17 |
| 2022-09-02 | -3.90 |
| 2022-09-01 | -3.90 |
| 2022-08-31 | -3.68 |
| 2022-08-30 | -3.43 |
| 2022-08-29 | -2.93 |
| 2022-08-26 | -2.68 |
| 2022-08-25 | -2.68 |
| 2022-08-24 | -2.93 |
| 2022-08-23 | -2.43 |
| 2022-08-22 | -1.68 |
| 2022-08-19 | -1.68 |
| 2022-08-18 | -2.68 |
| 2022-08-17 | -2.93 |
| 2022-08-16 | -3.18 |
| 2022-08-15 | -2.93 |
| 2022-08-12 | -2.68 |
| 2022-08-11 | -2.68 |
| 2022-08-10 | -2.93 |
| 2022-08-09 | -2.43 |
| 2022-08-08 | -6.18 |
| 2022-08-05 | -6.68 |
| 2022-08-04 | -6.68 |
| 2022-08-03 | -8.43 |
| 2022-08-02 | -8.43 |
| 2022-08-01 | -6.93 |
| 2022-07-29 | -6.18 |
| 2022-07-28 | -7.43 |
| 2022-07-27 | -6.68 |
| 2022-07-26 | -6.18 |
| 2022-07-25 | -7.18 |
| 2022-07-22 | -6.68 |
| 2022-07-21 | -6.43 |
| 2022-07-20 | -5.68 |
| 2022-07-19 | -6.18 |
| 2022-07-18 | -6.43 |
| 2022-07-15 | -7.68 |
| 2022-07-14 | -6.93 |
| 2022-07-13 | -6.68 |
| 2022-07-12 | -6.68 |
| 2022-07-11 | -6.43 |
| 2022-07-08 | -6.68 |
| 2022-07-07 | -6.68 |
| 2022-07-06 | -6.68 |
| 2022-07-05 | -6.43 |
| 2022-07-04 | -6.93 |
| 2022-06-30 | -7.18 |
| 2022-06-29 | -8.43 |
| 2022-06-28 | -7.93 |
| 2022-06-27 | -8.43 |
| 2022-06-24 | -8.93 |
| 2022-06-23 | -8.43 |
| 2022-06-22 | -8.68 |
| 2022-06-21 | -7.93 |
| 2022-06-20 | -8.68 |
| 2022-06-17 | -7.93 |
| 2022-06-16 | -8.18 |
| 2022-06-15 | -7.43 |
| 2022-06-14 | -8.43 |
| 2022-06-13 | -8.43 |
| 2022-06-10 | -7.18 |
| 2022-06-09 | -6.68 |
| 2022-06-08 | -6.93 |
| 2022-06-07 | -7.43 |
| 2022-06-06 | -7.18 |
| 2022-06-02 | -7.93 |
| 2022-06-01 | -7.18 |
| 2022-05-31 | -6.93 |
| 2022-05-30 | -7.43 |
| 2022-05-27 | -6.93 |
| 2022-05-26 | -6.93 |
| 2022-05-25 | -6.18 |
| 2022-05-24 | -7.43 |
| 2022-05-23 | -7.68 |
| 2022-05-20 | -7.68 |
| 2022-05-19 | -8.18 |
| 2022-05-18 | -8.74 |
| 2022-05-17 | -9.71 |
| 2022-05-16 | -10.19 |
| 2022-05-13 | -9.95 |
| 2022-05-12 | -10.44 |
| 2022-05-11 | -9.71 |
| 2022-05-10 | -9.71 |
| 2022-05-06 | -9.47 |
| 2022-05-05 | -8.50 |
| 2022-05-04 | -8.25 |
| 2022-05-03 | -8.01 |
| 2022-04-29 | -8.01 |
| 2022-04-28 | -8.98 |
| 2022-04-27 | -9.47 |
| 2022-04-26 | -8.98 |
| 2022-04-25 | -8.01 |
| 2022-04-22 | -6.31 |
| 2022-04-21 | -7.77 |
| 2022-04-20 | -6.31 |
| 2022-04-19 | -6.07 |
| 2022-04-14 | -5.83 |
| 2022-04-13 | -6.31 |
| 2022-04-12 | -6.80 |
| 2022-04-11 | -6.31 |
| 2022-04-08 | -5.58 |
| 2022-04-07 | -5.58 |
| 2022-04-06 | -4.85 |
| 2022-04-04 | -4.85 |
| 2022-04-01 | -5.58 |
| 2022-03-31 | -5.58 |
| 2022-03-30 | -5.34 |
| 2022-03-29 | -5.10 |
| 2022-03-28 | -5.10 |
| 2022-03-25 | -5.58 |
| 2022-03-24 | -4.61 |
| 2022-03-23 | -5.58 |
| 2022-03-22 | -4.85 |
| 2022-03-21 | -6.07 |
| 2022-03-18 | -5.34 |
| 2022-03-17 | -7.04 |
| 2022-03-16 | -8.25 |
| 2022-03-15 | -11.17 |
| 2022-03-14 | -5.83 |
| 2022-03-11 | -1.21 |
| 2022-03-10 | -1.70 |
| 2022-03-09 | -3.40 |
| 2022-03-08 | -2.91 |
| 2022-03-07 | -1.21 |
| 2022-03-04 | 0.73 |
| 2022-03-03 | 1.94 |
| 2022-03-02 | 0.24 |
| 2022-03-01 | 0.73 |
| 2022-02-28 | 0.24 |
| 2022-02-25 | 1.70 |
| 2022-02-24 | 2.18 |
| 2022-02-23 | 5.34 |
| 2022-02-22 | 5.58 |
| 2022-02-21 | 6.31 |
| 2022-02-18 | 4.85 |
| 2022-02-17 | 4.37 |
| 2022-02-16 | 4.37 |
| 2022-02-15 | 2.91 |
| 2022-02-14 | 5.58 |
| 2022-02-11 | 4.85 |
| 2022-02-10 | 5.10 |
| 2022-02-09 | 5.58 |
| 2022-02-08 | 3.16 |
| 2022-02-07 | 3.88 |
| 2022-02-04 | 1.70 |
| 2022-01-31 | -0.24 |
| 2022-01-28 | -0.97 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 1.46 |
| 2022-01-25 | -1.70 |
| 2022-01-24 | -0.49 |
| 2022-01-21 | -1.94 |
| 2022-01-20 | -1.70 |
| 2022-01-19 | -1.94 |
| 2022-01-18 | -1.70 |
| 2022-01-17 | -1.46 |
| 2022-01-14 | -1.21 |
| 2022-01-13 | -0.24 |
| 2022-01-12 | -1.21 |
| 2022-01-11 | -2.18 |
| 2022-01-10 | -1.70 |
| 2022-01-07 | -2.18 |
| 2022-01-06 | -3.16 |
| 2022-01-05 | -2.91 |
| 2022-01-04 | -4.13 |
| 2022-01-03 | -5.10 |
| 2021-12-31 | -5.34 |
| 2021-12-30 | -5.83 |
| 2021-12-29 | -5.83 |
| 2021-12-28 | -5.83 |
| 2021-12-24 | -5.83 |
| 2021-12-23 | -6.31 |
| 2021-12-22 | -6.55 |
| 2021-12-21 | -6.55 |
| 2021-12-20 | -6.55 |
| 2021-12-17 | -6.31 |
| 2021-12-16 | -6.55 |
| 2021-12-15 | -6.80 |
| 2021-12-14 | -6.55 |
| 2021-12-13 | -6.07 |
| 2021-12-10 | -6.80 |
| 2021-12-09 | -6.31 |
| 2021-12-08 | -6.80 |
| 2021-12-07 | -7.04 |
| 2021-12-06 | -7.28 |
| 2021-12-03 | -6.07 |
| 2021-12-02 | -5.83 |
| 2021-12-01 | -5.10 |
| 2021-11-30 | -4.61 |
| 2021-11-29 | -3.88 |
| 2021-11-26 | -3.64 |
| 2021-11-25 | -2.43 |
| 2021-11-24 | -2.67 |
| 2021-11-23 | -1.94 |
| 2021-11-22 | -2.67 |
| 2021-11-19 | -2.91 |
| 2021-11-18 | -2.91 |
| 2021-11-17 | -2.67 |
| 2021-11-16 | -2.18 |
| 2021-11-15 | -1.94 |
| 2021-11-12 | -2.43 |
| 2021-11-11 | -1.70 |
| 2021-11-10 | -3.40 |
| 2021-11-09 | -3.40 |
| 2021-11-08 | -3.64 |
| 2021-11-05 | -3.64 |
| 2021-11-04 | -3.16 |
| 2021-11-03 | -3.16 |
| 2021-11-02 | -3.16 |
| 2021-11-01 | -2.43 |
| 2021-10-29 | -2.43 |
| 2021-10-28 | -1.94 |
| 2021-10-27 | -1.21 |
| 2021-10-26 | -1.70 |
| 2021-10-25 | -1.46 |
| 2021-10-22 | -0.97 |
| 2021-10-21 | -0.97 |
| 2021-10-20 | -0.73 |
| 2021-10-19 | -1.21 |
| 2021-10-18 | -1.70 |
| 2021-10-15 | -1.94 |
| 2021-10-12 | -1.70 |
| 2021-10-11 | -1.46 |
| 2021-10-08 | -2.43 |
| 2021-10-07 | -3.40 |
| 2021-10-06 | -4.13 |
| 2021-10-05 | -4.37 |
| 2021-10-04 | -4.61 |
| 2021-09-30 | -4.13 |
| 2021-09-29 | -3.88 |
| 2021-09-28 | -3.64 |
| 2021-09-27 | -4.13 |
| 2021-09-24 | -3.64 |
| 2021-09-23 | -3.16 |
| 2021-09-21 | -3.64 |
| 2021-09-20 | -4.37 |
| 2021-09-17 | -1.70 |
| 2021-09-16 | -1.70 |
| 2021-09-15 | -0.73 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.24 |
| 2021-09-10 | 1.21 |
| 2021-09-09 | 0.49 |
| 2021-09-08 | 0.73 |
| 2021-09-07 | 1.46 |
| 2021-09-06 | 0.97 |
| 2021-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy