Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2026-01-09 | -29.44 |
| 2026-01-08 | -28.49 |
| 2026-01-07 | -29.44 |
| 2026-01-06 | -28.49 |
| 2026-01-05 | -28.49 |
| 2026-01-02 | -26.58 |
| 2025-12-31 | -26.58 |
| 2025-12-30 | -26.58 |
| 2025-12-29 | -27.53 |
| 2025-12-24 | -25.63 |
| 2025-12-23 | -24.67 |
| 2025-12-22 | -26.58 |
| 2025-12-19 | -26.58 |
| 2025-12-18 | -27.53 |
| 2025-12-17 | -26.58 |
| 2025-12-16 | -27.53 |
| 2025-12-15 | -25.63 |
| 2025-12-12 | -25.63 |
| 2025-12-11 | -24.67 |
| 2025-12-10 | -24.67 |
| 2025-12-09 | -25.63 |
| 2025-12-08 | -24.67 |
| 2025-12-05 | -26.58 |
| 2025-12-04 | -25.63 |
| 2025-12-03 | -25.63 |
| 2025-12-02 | -25.63 |
| 2025-12-01 | -26.58 |
| 2025-11-28 | -26.58 |
| 2025-11-27 | -25.63 |
| 2025-11-26 | -26.58 |
| 2025-11-25 | -27.53 |
| 2025-11-24 | -25.63 |
| 2025-11-21 | -25.63 |
| 2025-11-20 | -26.58 |
| 2025-11-19 | -26.58 |
| 2025-11-18 | -27.53 |
| 2025-11-17 | -26.58 |
| 2025-11-14 | -25.63 |
| 2025-11-13 | -23.72 |
| 2025-11-12 | -32.30 |
| 2025-11-11 | -32.30 |
| 2025-11-10 | -32.30 |
| 2025-11-07 | -32.30 |
| 2025-11-06 | -34.21 |
| 2025-11-05 | -31.35 |
| 2025-11-04 | -31.35 |
| 2025-11-03 | -33.26 |
| 2025-10-31 | -34.21 |
| 2025-10-30 | -32.30 |
| 2025-10-28 | -32.30 |
| 2025-10-27 | -34.21 |
| 2025-10-24 | -33.26 |
| 2025-10-23 | -34.21 |
| 2025-10-22 | -32.30 |
| 2025-10-21 | -31.35 |
| 2025-10-20 | -31.35 |
| 2025-10-17 | -32.30 |
| 2025-10-16 | -34.21 |
| 2025-10-15 | -34.21 |
| 2025-10-14 | -35.16 |
| 2025-10-13 | -33.26 |
| 2025-10-10 | -32.30 |
| 2025-10-09 | -33.26 |
| 2025-10-08 | -35.16 |
| 2025-10-06 | -35.16 |
| 2025-10-03 | -32.30 |
| 2025-10-02 | -33.26 |
| 2025-09-30 | -37.07 |
| 2025-09-29 | -36.12 |
| 2025-09-26 | -38.02 |
| 2025-09-25 | -38.98 |
| 2025-09-24 | -38.02 |
| 2025-09-23 | -36.12 |
| 2025-09-22 | -38.02 |
| 2025-09-19 | -36.12 |
| 2025-09-18 | -37.07 |
| 2025-09-17 | -36.12 |
| 2025-09-16 | -38.02 |
| 2025-09-15 | -38.02 |
| 2025-09-12 | -38.02 |
| 2025-09-11 | -38.98 |
| 2025-09-10 | -34.21 |
| 2025-09-09 | -33.26 |
| 2025-09-08 | -33.26 |
| 2025-09-05 | -34.21 |
| 2025-09-04 | -34.21 |
| 2025-09-03 | -34.21 |
| 2025-09-02 | -34.21 |
| 2025-09-01 | -33.26 |
| 2025-08-29 | -32.30 |
| 2025-08-28 | -33.26 |
| 2025-08-27 | -34.21 |
| 2025-08-26 | -31.35 |
| 2025-08-25 | -31.35 |
| 2025-08-22 | -29.44 |
| 2025-08-21 | -31.35 |
| 2025-08-20 | -29.44 |
| 2025-08-19 | -28.49 |
| 2025-08-18 | -27.53 |
| 2025-08-15 | -29.44 |
| 2025-08-14 | -36.12 |
| 2025-08-13 | -36.12 |
| 2025-08-12 | -35.16 |
| 2025-08-11 | -35.16 |
| 2025-08-08 | -36.12 |
| 2025-08-07 | -35.16 |
| 2025-08-06 | -34.21 |
| 2025-08-05 | -34.21 |
| 2025-08-04 | -35.16 |
| 2025-08-01 | -35.16 |
| 2025-07-31 | -38.02 |
| 2025-07-30 | -37.07 |
| 2025-07-29 | -35.16 |
| 2025-07-28 | -35.16 |
| 2025-07-25 | -35.16 |
| 2025-07-24 | -35.16 |
| 2025-07-23 | -36.12 |
| 2025-07-22 | -33.26 |
| 2025-07-21 | -33.26 |
| 2025-07-18 | -33.26 |
| 2025-07-17 | -33.26 |
| 2025-07-16 | -35.16 |
| 2025-07-15 | -32.30 |
| 2025-07-14 | -32.30 |
| 2025-07-11 | -30.40 |
| 2025-07-10 | -29.44 |
| 2025-07-09 | -28.49 |
| 2025-07-08 | -28.49 |
| 2025-07-07 | -30.40 |
| 2025-07-04 | -30.40 |
| 2025-07-03 | -28.49 |
| 2025-07-02 | -28.49 |
| 2025-06-30 | -28.49 |
| 2025-06-27 | -27.53 |
| 2025-06-26 | -28.49 |
| 2025-06-25 | -27.53 |
| 2025-06-24 | -28.49 |
| 2025-06-23 | -28.49 |
| 2025-06-20 | -28.49 |
| 2025-06-19 | -28.49 |
| 2025-06-18 | -30.40 |
| 2025-06-17 | -25.63 |
| 2025-06-16 | -25.63 |
| 2025-06-13 | -26.58 |
| 2025-06-12 | -26.58 |
| 2025-06-11 | -25.63 |
| 2025-06-10 | -28.49 |
| 2025-06-09 | -25.63 |
| 2025-06-06 | -26.58 |
| 2025-06-05 | -26.58 |
| 2025-06-04 | -27.53 |
| 2025-06-03 | -24.67 |
| 2025-06-02 | -26.58 |
| 2025-05-30 | -25.63 |
| 2025-05-29 | -24.67 |
| 2025-05-28 | -27.53 |
| 2025-05-27 | -26.58 |
| 2025-05-26 | -28.49 |
| 2025-05-23 | -24.67 |
| 2025-05-22 | -23.72 |
| 2025-05-21 | -23.72 |
| 2025-05-20 | -27.53 |
| 2025-05-19 | -25.63 |
| 2025-05-16 | -26.58 |
| 2025-05-15 | -24.67 |
| 2025-05-14 | -24.67 |
| 2025-05-13 | -29.44 |
| 2025-05-12 | -30.40 |
| 2025-05-09 | -34.21 |
| 2025-05-08 | -34.21 |
| 2025-05-07 | -34.21 |
| 2025-05-06 | -35.16 |
| 2025-05-02 | -41.84 |
| 2025-04-30 | -41.84 |
| 2025-04-29 | -42.79 |
| 2025-04-28 | -41.84 |
| 2025-04-25 | -46.60 |
| 2025-04-24 | -50.42 |
| 2025-04-23 | -50.42 |
| 2025-04-22 | -50.42 |
| 2025-04-17 | -52.33 |
| 2025-04-16 | -52.33 |
| 2025-04-15 | -50.42 |
| 2025-04-14 | -51.37 |
| 2025-04-11 | -51.37 |
| 2025-04-10 | -52.71 |
| 2025-04-09 | -50.42 |
| 2025-04-08 | -50.42 |
| 2025-04-07 | -53.47 |
| 2025-04-03 | -46.60 |
| 2025-04-02 | -45.65 |
| 2025-04-01 | -45.65 |
| 2025-03-31 | -47.56 |
| 2025-03-28 | -48.51 |
| 2025-03-27 | -48.51 |
| 2025-03-26 | -48.51 |
| 2025-03-25 | -48.51 |
| 2025-03-24 | -52.33 |
| 2025-03-21 | -52.33 |
| 2025-03-20 | -52.33 |
| 2025-03-19 | -52.71 |
| 2025-03-18 | -54.04 |
| 2025-03-17 | -46.60 |
| 2025-03-14 | -44.70 |
| 2025-03-13 | -45.65 |
| 2025-03-12 | -44.70 |
| 2025-03-11 | -45.65 |
| 2025-03-10 | -45.65 |
| 2025-03-07 | -45.65 |
| 2025-03-06 | -45.65 |
| 2025-03-05 | -44.70 |
| 2025-03-04 | -44.70 |
| 2025-03-03 | -47.56 |
| 2025-02-28 | -51.37 |
| 2025-02-27 | -46.60 |
| 2025-02-26 | -43.74 |
| 2025-02-25 | -49.47 |
| 2025-02-24 | -49.47 |
| 2025-02-21 | -49.47 |
| 2025-02-20 | -49.47 |
| 2025-02-19 | -52.33 |
| 2025-02-18 | -52.33 |
| 2025-02-17 | -49.47 |
| 2025-02-14 | -59.00 |
| 2025-02-13 | -59.00 |
| 2025-02-12 | -59.57 |
| 2025-02-11 | -61.29 |
| 2025-02-10 | -62.05 |
| 2025-02-07 | -62.05 |
| 2025-02-06 | -62.05 |
| 2025-02-05 | -62.05 |
| 2025-02-04 | -62.24 |
| 2025-02-03 | -63.00 |
| 2025-01-28 | -63.00 |
| 2025-01-27 | -63.00 |
| 2025-01-24 | -63.00 |
| 2025-01-23 | -63.96 |
| 2025-01-22 | -63.96 |
| 2025-01-21 | -63.77 |
| 2025-01-20 | -63.20 |
| 2025-01-17 | -63.77 |
| 2025-01-16 | -63.77 |
| 2025-01-15 | -61.86 |
| 2025-01-14 | -61.86 |
| 2025-01-13 | -61.86 |
| 2025-01-10 | -61.86 |
| 2025-01-09 | -62.81 |
| 2025-01-08 | -63.77 |
| 2025-01-07 | -62.81 |
| 2025-01-06 | -61.86 |
| 2025-01-03 | -61.67 |
| 2025-01-02 | -61.67 |
| 2024-12-31 | -60.14 |
| 2024-12-30 | -61.10 |
| 2024-12-27 | -61.10 |
| 2024-12-24 | -60.14 |
| 2024-12-23 | -59.95 |
| 2024-12-20 | -61.48 |
| 2024-12-19 | -61.48 |
| 2024-12-18 | -59.95 |
| 2024-12-17 | -58.62 |
| 2024-12-16 | -58.81 |
| 2024-12-13 | -58.81 |
| 2024-12-12 | -58.81 |
| 2024-12-11 | -60.72 |
| 2024-12-10 | -60.72 |
| 2024-12-09 | -59.95 |
| 2024-12-06 | -60.33 |
| 2024-12-05 | -60.33 |
| 2024-12-04 | -60.33 |
| 2024-12-03 | -60.72 |
| 2024-12-02 | -60.72 |
| 2024-11-29 | -60.72 |
| 2024-11-28 | -60.72 |
| 2024-11-27 | -59.76 |
| 2024-11-26 | -59.76 |
| 2024-11-25 | -59.76 |
| 2024-11-22 | -58.43 |
| 2024-11-21 | -58.43 |
| 2024-11-20 | -57.67 |
| 2024-11-19 | -59.00 |
| 2024-11-18 | -59.19 |
| 2024-11-15 | -57.86 |
| 2024-11-14 | -59.95 |
| 2024-11-13 | -56.52 |
| 2024-11-12 | -56.52 |
| 2024-11-11 | -56.71 |
| 2024-11-08 | -55.19 |
| 2024-11-07 | -56.71 |
| 2024-11-06 | -56.71 |
| 2024-11-05 | -55.00 |
| 2024-11-04 | -54.42 |
| 2024-11-01 | -55.00 |
| 2024-10-31 | -53.66 |
| 2024-10-30 | -54.23 |
| 2024-10-29 | -55.76 |
| 2024-10-28 | -55.76 |
| 2024-10-25 | -53.09 |
| 2024-10-24 | -53.09 |
| 2024-10-23 | -53.28 |
| 2024-10-22 | -53.09 |
| 2024-10-21 | -53.09 |
| 2024-10-18 | -53.09 |
| 2024-10-17 | -53.85 |
| 2024-10-16 | -54.23 |
| 2024-10-15 | -54.23 |
| 2024-10-14 | -51.37 |
| 2024-10-10 | -49.47 |
| 2024-10-09 | -45.65 |
| 2024-10-08 | -44.70 |
| 2024-10-07 | -40.88 |
| 2024-10-04 | -54.42 |
| 2024-10-03 | -54.61 |
| 2024-10-02 | -54.80 |
| 2024-09-30 | -54.23 |
| 2024-09-27 | -55.19 |
| 2024-09-26 | -55.57 |
| 2024-09-25 | -55.19 |
| 2024-09-24 | -53.09 |
| 2024-09-23 | -55.19 |
| 2024-09-20 | -53.28 |
| 2024-09-19 | -52.90 |
| 2024-09-17 | -52.71 |
| 2024-09-16 | -52.71 |
| 2024-09-13 | -52.71 |
| 2024-09-12 | -52.52 |
| 2024-09-11 | -52.52 |
| 2024-09-10 | -52.33 |
| 2024-09-09 | -52.33 |
| 2024-09-05 | -52.33 |
| 2024-09-04 | -52.33 |
| 2024-09-03 | -52.33 |
| 2024-09-02 | -50.42 |
| 2024-08-30 | -50.42 |
| 2024-08-29 | -49.47 |
| 2024-08-28 | -48.51 |
| 2024-08-27 | -48.51 |
| 2024-08-26 | -48.51 |
| 2024-08-23 | -47.56 |
| 2024-08-22 | -49.47 |
| 2024-08-21 | -49.47 |
| 2024-08-20 | -49.47 |
| 2024-08-19 | -48.51 |
| 2024-08-16 | -48.51 |
| 2024-08-15 | -50.42 |
| 2024-08-14 | -50.42 |
| 2024-08-13 | -49.47 |
| 2024-08-12 | -48.51 |
| 2024-08-09 | -48.51 |
| 2024-08-08 | -48.51 |
| 2024-08-07 | -47.56 |
| 2024-08-06 | -50.42 |
| 2024-08-05 | -49.47 |
| 2024-08-02 | -49.47 |
| 2024-08-01 | -48.51 |
| 2024-07-31 | -46.60 |
| 2024-07-30 | -48.51 |
| 2024-07-29 | -48.51 |
| 2024-07-26 | -48.51 |
| 2024-07-25 | -48.51 |
| 2024-07-24 | -48.51 |
| 2024-07-23 | -48.51 |
| 2024-07-22 | -48.51 |
| 2024-07-19 | -48.51 |
| 2024-07-18 | -49.47 |
| 2024-07-17 | -49.47 |
| 2024-07-16 | -48.51 |
| 2024-07-15 | -48.51 |
| 2024-07-12 | -48.51 |
| 2024-07-11 | -48.51 |
| 2024-07-10 | -48.51 |
| 2024-07-09 | -48.51 |
| 2024-07-08 | -48.51 |
| 2024-07-05 | -48.51 |
| 2024-07-04 | -48.51 |
| 2024-07-03 | -46.60 |
| 2024-07-02 | -46.60 |
| 2024-06-28 | -46.60 |
| 2024-06-27 | -46.60 |
| 2024-06-26 | -46.60 |
| 2024-06-25 | -46.60 |
| 2024-06-24 | -46.60 |
| 2024-06-21 | -46.60 |
| 2024-06-20 | -45.65 |
| 2024-06-19 | -46.60 |
| 2024-06-18 | -46.60 |
| 2024-06-17 | -46.60 |
| 2024-06-14 | -45.65 |
| 2024-06-13 | -45.65 |
| 2024-06-12 | -49.47 |
| 2024-06-11 | -49.47 |
| 2024-06-07 | -47.56 |
| 2024-06-06 | -49.47 |
| 2024-06-05 | -48.51 |
| 2024-06-04 | -44.70 |
| 2024-06-03 | -43.74 |
| 2024-05-31 | -47.56 |
| 2024-05-30 | -46.60 |
| 2024-05-29 | -46.60 |
| 2024-05-28 | -45.65 |
| 2024-05-27 | -43.74 |
| 2024-05-24 | -44.70 |
| 2024-05-23 | -41.84 |
| 2024-05-22 | -41.84 |
| 2024-05-21 | -43.74 |
| 2024-05-20 | -43.74 |
| 2024-05-17 | -42.79 |
| 2024-05-16 | -43.74 |
| 2024-05-14 | -43.74 |
| 2024-05-13 | -41.84 |
| 2024-05-10 | -44.70 |
| 2024-05-09 | -44.70 |
| 2024-05-08 | -45.65 |
| 2024-05-07 | -46.60 |
| 2024-05-06 | -46.60 |
| 2024-05-03 | -40.88 |
| 2024-05-02 | -40.88 |
| 2024-04-30 | -42.79 |
| 2024-04-29 | -43.74 |
| 2024-04-26 | -40.88 |
| 2024-04-25 | -38.98 |
| 2024-04-24 | -38.98 |
| 2024-04-23 | -35.16 |
| 2024-04-22 | -35.16 |
| 2024-04-19 | -37.07 |
| 2024-04-18 | -37.07 |
| 2024-04-17 | -37.07 |
| 2024-04-16 | -37.07 |
| 2024-04-15 | -38.02 |
| 2024-04-12 | -38.02 |
| 2024-04-11 | -37.07 |
| 2024-04-10 | -37.07 |
| 2024-04-09 | -41.84 |
| 2024-04-08 | -40.88 |
| 2024-04-05 | -44.70 |
| 2024-04-03 | -44.70 |
| 2024-04-02 | -43.74 |
| 2024-03-28 | -42.79 |
| 2024-03-27 | -43.74 |
| 2024-03-26 | -42.79 |
| 2024-03-25 | -42.79 |
| 2024-03-22 | -43.74 |
| 2024-03-21 | -40.88 |
| 2024-03-20 | -38.02 |
| 2024-03-19 | -36.12 |
| 2024-03-18 | -35.16 |
| 2024-03-15 | -35.16 |
| 2024-03-14 | -33.26 |
| 2024-03-13 | -32.30 |
| 2024-03-12 | -33.26 |
| 2024-03-11 | -31.35 |
| 2024-03-08 | -31.35 |
| 2024-03-07 | -33.26 |
| 2024-03-06 | -33.26 |
| 2024-03-05 | -36.12 |
| 2024-03-04 | -36.12 |
| 2024-03-01 | -36.12 |
| 2024-02-29 | -33.26 |
| 2024-02-28 | -33.26 |
| 2024-02-27 | -33.26 |
| 2024-02-26 | -33.26 |
| 2024-02-23 | -33.26 |
| 2024-02-22 | -33.26 |
| 2024-02-21 | -33.26 |
| 2024-02-20 | -33.26 |
| 2024-02-19 | -33.26 |
| 2024-02-16 | -33.26 |
| 2024-02-15 | -33.26 |
| 2024-02-14 | -33.26 |
| 2024-02-09 | -37.07 |
| 2024-02-08 | -37.07 |
| 2024-02-07 | -38.02 |
| 2024-02-06 | -38.02 |
| 2024-02-05 | -40.88 |
| 2024-02-02 | -32.30 |
| 2024-02-01 | -32.30 |
| 2024-01-31 | -30.40 |
| 2024-01-30 | -30.40 |
| 2024-01-29 | -31.35 |
| 2024-01-26 | -30.40 |
| 2024-01-25 | -30.40 |
| 2024-01-24 | -30.40 |
| 2024-01-23 | -30.40 |
| 2024-01-22 | -30.40 |
| 2024-01-19 | -29.44 |
| 2024-01-18 | -29.44 |
| 2024-01-17 | -29.44 |
| 2024-01-16 | -27.53 |
| 2024-01-15 | -27.53 |
| 2024-01-12 | -26.58 |
| 2024-01-11 | -26.58 |
| 2024-01-10 | -26.58 |
| 2024-01-09 | -26.58 |
| 2024-01-08 | -26.58 |
| 2024-01-05 | -27.53 |
| 2024-01-04 | -27.53 |
| 2024-01-03 | -26.58 |
| 2024-01-02 | -27.53 |
| 2023-12-29 | -26.58 |
| 2023-12-28 | -25.63 |
| 2023-12-27 | -27.53 |
| 2023-12-22 | -25.63 |
| 2023-12-21 | -24.67 |
| 2023-12-20 | -25.63 |
| 2023-12-19 | -23.72 |
| 2023-12-18 | -21.81 |
| 2023-12-15 | -22.77 |
| 2023-12-14 | -23.72 |
| 2023-12-13 | -25.63 |
| 2023-12-12 | -23.72 |
| 2023-12-11 | -25.63 |
| 2023-12-08 | -25.63 |
| 2023-12-07 | -25.63 |
| 2023-12-06 | -25.63 |
| 2023-12-05 | -25.63 |
| 2023-12-04 | -24.67 |
| 2023-12-01 | -24.67 |
| 2023-11-30 | -24.67 |
| 2023-11-29 | -25.63 |
| 2023-11-28 | -24.67 |
| 2023-11-27 | -25.63 |
| 2023-11-24 | -24.67 |
| 2023-11-23 | -24.67 |
| 2023-11-22 | -25.63 |
| 2023-11-21 | -25.63 |
| 2023-11-20 | -25.63 |
| 2023-11-17 | -25.63 |
| 2023-11-16 | -25.63 |
| 2023-11-15 | -26.58 |
| 2023-11-14 | -25.63 |
| 2023-11-13 | -25.63 |
| 2023-11-10 | -24.67 |
| 2023-11-09 | -27.53 |
| 2023-11-08 | -26.58 |
| 2023-11-07 | -27.53 |
| 2023-11-06 | -26.58 |
| 2023-11-03 | -25.63 |
| 2023-11-02 | -25.63 |
| 2023-11-01 | -25.63 |
| 2023-10-31 | -26.58 |
| 2023-10-30 | -24.67 |
| 2023-10-27 | -25.63 |
| 2023-10-26 | -25.63 |
| 2023-10-25 | -23.72 |
| 2023-10-24 | -24.67 |
| 2023-10-20 | -25.63 |
| 2023-10-19 | -27.53 |
| 2023-10-18 | -24.67 |
| 2023-10-17 | -22.77 |
| 2023-10-16 | -22.77 |
| 2023-10-13 | -22.77 |
| 2023-10-12 | -22.77 |
| 2023-10-11 | -23.72 |
| 2023-10-10 | -22.77 |
| 2023-10-09 | -22.77 |
| 2023-10-06 | -23.72 |
| 2023-10-05 | -22.77 |
| 2023-10-04 | -22.77 |
| 2023-10-03 | -24.67 |
| 2023-09-29 | -22.77 |
| 2023-09-28 | -23.72 |
| 2023-09-27 | -21.81 |
| 2023-09-26 | -21.81 |
| 2023-09-25 | -21.81 |
| 2023-09-22 | -23.72 |
| 2023-09-21 | -21.81 |
| 2023-09-20 | -21.81 |
| 2023-09-19 | -19.91 |
| 2023-09-18 | -19.91 |
| 2023-09-15 | -18.00 |
| 2023-09-14 | -21.81 |
| 2023-09-13 | -23.72 |
| 2023-09-12 | -18.00 |
| 2023-09-11 | -21.81 |
| 2023-09-07 | -21.81 |
| 2023-09-06 | -23.72 |
| 2023-09-05 | -24.67 |
| 2023-09-04 | -24.67 |
| 2023-08-31 | -23.72 |
| 2023-08-30 | -23.72 |
| 2023-08-29 | -25.63 |
| 2023-08-28 | -23.72 |
| 2023-08-25 | -22.77 |
| 2023-08-24 | -22.77 |
| 2023-08-23 | -22.77 |
| 2023-08-22 | -22.77 |
| 2023-08-21 | -24.67 |
| 2023-08-18 | -23.72 |
| 2023-08-17 | -19.91 |
| 2023-08-16 | -18.95 |
| 2023-08-15 | -23.72 |
| 2023-08-14 | -12.28 |
| 2023-08-11 | -6.56 |
| 2023-08-10 | -5.60 |
| 2023-08-09 | -8.46 |
| 2023-08-08 | -7.51 |
| 2023-08-07 | -4.65 |
| 2023-08-04 | -2.74 |
| 2023-08-03 | -2.74 |
| 2023-08-02 | -0.84 |
| 2023-08-01 | -0.84 |
| 2023-07-31 | 1.07 |
| 2023-07-28 | 1.07 |
| 2023-07-27 | -4.65 |
| 2023-07-26 | -15.14 |
| 2023-07-25 | -11.33 |
| 2023-07-24 | -17.05 |
| 2023-07-21 | -15.14 |
| 2023-07-20 | -16.09 |
| 2023-07-19 | -16.09 |
| 2023-07-18 | -16.09 |
| 2023-07-14 | -15.14 |
| 2023-07-13 | -13.23 |
| 2023-07-12 | -11.33 |
| 2023-07-11 | -16.09 |
| 2023-07-10 | -14.19 |
| 2023-07-07 | -9.42 |
| 2023-07-06 | -8.46 |
| 2023-07-05 | -9.42 |
| 2023-07-04 | -6.56 |
| 2023-07-03 | -11.33 |
| 2023-06-30 | -11.33 |
| 2023-06-29 | -11.33 |
| 2023-06-28 | -8.46 |
| 2023-06-27 | -11.33 |
| 2023-06-26 | -14.19 |
| 2023-06-23 | -14.19 |
| 2023-06-21 | -14.19 |
| 2023-06-20 | -14.19 |
| 2023-06-19 | -14.19 |
| 2023-06-16 | -15.14 |
| 2023-06-15 | -10.37 |
| 2023-06-14 | -10.37 |
| 2023-06-13 | -10.37 |
| 2023-06-12 | -10.37 |
| 2023-06-09 | -10.37 |
| 2023-06-08 | -10.37 |
| 2023-06-07 | -10.37 |
| 2023-06-06 | -10.37 |
| 2023-06-05 | -11.33 |
| 2023-06-02 | -12.28 |
| 2023-06-01 | -11.37 |
| 2023-05-31 | -10.45 |
| 2023-05-30 | -9.54 |
| 2023-05-29 | -13.19 |
| 2023-05-25 | -13.19 |
| 2023-05-24 | -13.19 |
| 2023-05-23 | -13.19 |
| 2023-05-22 | -12.28 |
| 2023-05-19 | -12.28 |
| 2023-05-18 | -13.19 |
| 2023-05-17 | -10.45 |
| 2023-05-16 | -10.45 |
| 2023-05-15 | -14.11 |
| 2023-05-12 | -11.37 |
| 2023-05-11 | -11.37 |
| 2023-05-10 | -11.37 |
| 2023-05-09 | -11.37 |
| 2023-05-08 | -10.45 |
| 2023-05-05 | -8.62 |
| 2023-05-04 | -11.37 |
| 2023-05-03 | -11.37 |
| 2023-05-02 | -11.37 |
| 2023-04-28 | -10.45 |
| 2023-04-27 | -11.37 |
| 2023-04-26 | -12.28 |
| 2023-04-25 | -10.45 |
| 2023-04-24 | -10.45 |
| 2023-04-21 | -10.45 |
| 2023-04-20 | -10.45 |
| 2023-04-19 | -10.45 |
| 2023-04-18 | -9.54 |
| 2023-04-17 | -8.62 |
| 2023-04-14 | -8.62 |
| 2023-04-13 | -9.54 |
| 2023-04-12 | -6.80 |
| 2023-04-11 | -6.80 |
| 2023-04-06 | -9.54 |
| 2023-04-04 | -9.54 |
| 2023-04-03 | -6.80 |
| 2023-03-31 | -6.80 |
| 2023-03-30 | -6.80 |
| 2023-03-29 | -9.54 |
| 2023-03-28 | -6.80 |
| 2023-03-27 | -11.37 |
| 2023-03-24 | -11.37 |
| 2023-03-23 | -15.93 |
| 2023-03-22 | -14.11 |
| 2023-03-21 | -17.76 |
| 2023-03-20 | -19.59 |
| 2023-03-17 | -21.42 |
| 2023-03-16 | -21.42 |
| 2023-03-15 | -23.24 |
| 2023-03-14 | -17.76 |
| 2023-03-13 | -15.93 |
| 2023-03-10 | -17.76 |
| 2023-03-09 | -14.11 |
| 2023-03-08 | -11.37 |
| 2023-03-07 | -10.45 |
| 2023-03-06 | -9.54 |
| 2023-03-03 | -9.54 |
| 2023-03-02 | -13.19 |
| 2023-03-01 | -12.28 |
| 2023-02-28 | -8.62 |
| 2023-02-27 | -10.45 |
| 2023-02-24 | -15.02 |
| 2023-02-23 | -11.37 |
| 2023-02-22 | -11.37 |
| 2023-02-21 | -10.45 |
| 2023-02-20 | -9.54 |
| 2023-02-17 | -11.37 |
| 2023-02-16 | -11.37 |
| 2023-02-15 | -6.80 |
| 2023-02-14 | -6.80 |
| 2023-02-13 | -6.80 |
| 2023-02-10 | -6.80 |
| 2023-02-09 | 0.51 |
| 2023-02-08 | -3.14 |
| 2023-02-07 | -1.31 |
| 2023-02-06 | -1.31 |
| 2023-02-03 | 4.17 |
| 2023-02-02 | 0.51 |
| 2023-02-01 | -1.31 |
| 2023-01-31 | -11.37 |
| 2023-01-30 | -9.54 |
| 2023-01-27 | -8.62 |
| 2023-01-26 | -9.54 |
| 2023-01-20 | -12.28 |
| 2023-01-19 | -9.54 |
| 2023-01-18 | -14.11 |
| 2023-01-17 | -14.11 |
| 2023-01-16 | -12.28 |
| 2023-01-13 | -12.28 |
| 2023-01-12 | -11.37 |
| 2023-01-11 | -11.37 |
| 2023-01-10 | -15.02 |
| 2023-01-09 | -12.28 |
| 2023-01-06 | -8.62 |
| 2023-01-05 | -11.37 |
| 2023-01-04 | -10.45 |
| 2023-01-03 | -11.37 |
| 2022-12-30 | -4.97 |
| 2022-12-29 | -4.97 |
| 2022-12-28 | -12.28 |
| 2022-12-23 | -9.54 |
| 2022-12-22 | -9.54 |
| 2022-12-21 | -9.54 |
| 2022-12-20 | -9.54 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -12.28 |
| 2022-12-15 | -11.37 |
| 2022-12-14 | -10.45 |
| 2022-12-13 | -10.45 |
| 2022-12-12 | -4.97 |
| 2022-12-09 | -3.14 |
| 2022-12-08 | -6.80 |
| 2022-12-07 | -10.45 |
| 2022-12-06 | -11.37 |
| 2022-12-05 | -8.62 |
| 2022-12-02 | -10.45 |
| 2022-12-01 | -8.62 |
| 2022-11-30 | -8.62 |
| 2022-11-29 | -6.80 |
| 2022-11-28 | -11.37 |
| 2022-11-25 | -8.62 |
| 2022-11-24 | -11.37 |
| 2022-11-23 | -11.37 |
| 2022-11-22 | -10.45 |
| 2022-11-21 | -8.62 |
| 2022-11-18 | -8.62 |
| 2022-11-17 | -15.93 |
| 2022-11-16 | -21.42 |
| 2022-11-15 | -25.07 |
| 2022-11-14 | -24.16 |
| 2022-11-11 | -25.07 |
| 2022-11-10 | -25.07 |
| 2022-11-09 | -23.24 |
| 2022-11-08 | -23.24 |
| 2022-11-07 | -24.16 |
| 2022-11-04 | -26.90 |
| 2022-11-03 | -25.99 |
| 2022-11-02 | -25.07 |
| 2022-11-01 | -25.07 |
| 2022-10-31 | -28.73 |
| 2022-10-28 | -29.64 |
| 2022-10-27 | -29.64 |
| 2022-10-26 | -31.47 |
| 2022-10-25 | -34.21 |
| 2022-10-24 | -31.47 |
| 2022-10-21 | -25.07 |
| 2022-10-20 | -25.99 |
| 2022-10-19 | -25.99 |
| 2022-10-18 | -26.90 |
| 2022-10-17 | -28.73 |
| 2022-10-14 | -29.64 |
| 2022-10-13 | -26.90 |
| 2022-10-12 | -26.90 |
| 2022-10-11 | -25.07 |
| 2022-10-10 | -31.47 |
| 2022-10-07 | -25.99 |
| 2022-10-06 | -25.07 |
| 2022-10-05 | -23.24 |
| 2022-10-03 | -26.90 |
| 2022-09-30 | -26.90 |
| 2022-09-29 | -25.07 |
| 2022-09-28 | -23.24 |
| 2022-09-27 | -19.59 |
| 2022-09-26 | -21.42 |
| 2022-09-23 | -19.59 |
| 2022-09-22 | -15.93 |
| 2022-09-21 | -14.11 |
| 2022-09-20 | -17.76 |
| 2022-09-19 | -18.68 |
| 2022-09-16 | -15.93 |
| 2022-09-15 | -14.11 |
| 2022-09-14 | -14.11 |
| 2022-09-13 | -14.11 |
| 2022-09-09 | -13.19 |
| 2022-09-08 | -13.19 |
| 2022-09-07 | -13.19 |
| 2022-09-06 | -15.02 |
| 2022-09-05 | -13.74 |
| 2022-09-02 | -11.02 |
| 2022-09-01 | -11.02 |
| 2022-08-31 | -12.83 |
| 2022-08-30 | -9.20 |
| 2022-08-29 | -7.38 |
| 2022-08-26 | -5.57 |
| 2022-08-25 | -9.20 |
| 2022-08-24 | -9.20 |
| 2022-08-23 | -7.38 |
| 2022-08-22 | -5.57 |
| 2022-08-19 | -5.57 |
| 2022-08-18 | -5.57 |
| 2022-08-17 | -5.57 |
| 2022-08-16 | -5.57 |
| 2022-08-15 | -1.94 |
| 2022-08-12 | -3.75 |
| 2022-08-11 | -0.12 |
| 2022-08-10 | -1.94 |
| 2022-08-09 | 16.22 |
| 2022-08-08 | 18.04 |
| 2022-08-05 | 16.22 |
| 2022-08-04 | 18.04 |
| 2022-08-03 | 18.04 |
| 2022-08-02 | 14.41 |
| 2022-08-01 | 21.67 |
| 2022-07-29 | 21.67 |
| 2022-07-28 | 25.30 |
| 2022-07-27 | 25.30 |
| 2022-07-26 | 32.57 |
| 2022-07-25 | 25.30 |
| 2022-07-22 | 27.12 |
| 2022-07-21 | 30.75 |
| 2022-07-20 | 32.57 |
| 2022-07-19 | 28.93 |
| 2022-07-18 | 30.75 |
| 2022-07-15 | 21.67 |
| 2022-07-14 | 14.41 |
| 2022-07-13 | 12.59 |
| 2022-07-12 | 12.59 |
| 2022-07-11 | 16.22 |
| 2022-07-08 | 21.67 |
| 2022-07-07 | 21.67 |
| 2022-07-06 | 19.85 |
| 2022-07-05 | 23.49 |
| 2022-07-04 | 25.30 |
| 2022-06-30 | 21.67 |
| 2022-06-29 | 28.93 |
| 2022-06-28 | 32.57 |
| 2022-06-27 | 21.67 |
| 2022-06-24 | 18.04 |
| 2022-06-23 | 25.30 |
| 2022-06-22 | 14.41 |
| 2022-06-21 | 3.51 |
| 2022-06-20 | -1.94 |
| 2022-06-17 | -0.12 |
| 2022-06-16 | -0.12 |
| 2022-06-15 | -0.12 |
| 2022-06-14 | -1.94 |
| 2022-06-13 | -0.12 |
| 2022-06-10 | 1.69 |
| 2022-06-09 | -0.12 |
| 2022-06-08 | -0.12 |
| 2022-06-07 | 1.69 |
| 2022-06-06 | 1.69 |
| 2022-06-02 | 1.69 |
| 2022-06-01 | -1.75 |
| 2022-05-31 | -3.48 |
| 2022-05-30 | -1.75 |
| 2022-05-27 | -3.48 |
| 2022-05-26 | -3.48 |
| 2022-05-25 | -3.48 |
| 2022-05-24 | -3.48 |
| 2022-05-23 | -1.75 |
| 2022-05-20 | -0.03 |
| 2022-05-19 | -0.03 |
| 2022-05-18 | 1.69 |
| 2022-05-17 | -0.03 |
| 2022-05-16 | -3.48 |
| 2022-05-13 | -6.92 |
| 2022-05-12 | -6.92 |
| 2022-05-11 | -1.75 |
| 2022-05-10 | -0.03 |
| 2022-05-06 | 1.69 |
| 2022-05-05 | 1.69 |
| 2022-05-04 | 3.42 |
| 2022-05-03 | 1.69 |
| 2022-04-29 | 3.42 |
| 2022-04-28 | -1.75 |
| 2022-04-27 | -1.75 |
| 2022-04-26 | -3.48 |
| 2022-04-25 | -5.20 |
| 2022-04-22 | 1.69 |
| 2022-04-21 | 1.69 |
| 2022-04-20 | 1.69 |
| 2022-04-19 | 3.42 |
| 2022-04-14 | 5.14 |
| 2022-04-13 | -1.75 |
| 2022-04-12 | -3.48 |
| 2022-04-11 | -1.75 |
| 2022-04-08 | 3.42 |
| 2022-04-07 | 1.69 |
| 2022-04-06 | 1.69 |
| 2022-04-04 | 3.42 |
| 2022-04-01 | -0.03 |
| 2022-03-31 | -0.03 |
| 2022-03-30 | -0.03 |
| 2022-03-29 | -3.48 |
| 2022-03-28 | -1.75 |
| 2022-03-25 | -3.48 |
| 2022-03-24 | 1.69 |
| 2022-03-23 | -0.03 |
| 2022-03-22 | -1.75 |
| 2022-03-21 | -0.03 |
| 2022-03-18 | 1.69 |
| 2022-03-17 | -0.03 |
| 2022-03-16 | -1.75 |
| 2022-03-15 | -10.37 |
| 2022-03-14 | -5.20 |
| 2022-03-11 | 1.69 |
| 2022-03-10 | 5.14 |
| 2022-03-09 | -0.03 |
| 2022-03-08 | -0.03 |
| 2022-03-07 | 3.42 |
| 2022-03-04 | 3.42 |
| 2022-03-03 | 5.14 |
| 2022-03-02 | 5.14 |
| 2022-03-01 | 8.59 |
| 2022-02-28 | 6.87 |
| 2022-02-25 | 8.59 |
| 2022-02-24 | 5.14 |
| 2022-02-23 | 13.76 |
| 2022-02-22 | 15.48 |
| 2022-02-21 | 17.21 |
| 2022-02-18 | 18.93 |
| 2022-02-17 | 20.65 |
| 2022-02-16 | 22.38 |
| 2022-02-15 | 20.65 |
| 2022-02-14 | 22.38 |
| 2022-02-11 | 18.93 |
| 2022-02-10 | 24.10 |
| 2022-02-09 | 29.27 |
| 2022-02-08 | 20.65 |
| 2022-02-07 | 20.65 |
| 2022-02-04 | 22.38 |
| 2022-01-31 | 17.21 |
| 2022-01-28 | 13.76 |
| 2022-01-27 | 18.93 |
| 2022-01-26 | 20.65 |
| 2022-01-25 | 18.93 |
| 2022-01-24 | 25.83 |
| 2022-01-21 | 29.27 |
| 2022-01-20 | 31.00 |
| 2022-01-19 | 31.00 |
| 2022-01-18 | 31.00 |
| 2022-01-17 | 31.00 |
| 2022-01-14 | 31.00 |
| 2022-01-13 | 29.27 |
| 2022-01-12 | 37.89 |
| 2022-01-11 | 24.10 |
| 2022-01-10 | 17.21 |
| 2022-01-07 | 34.44 |
| 2022-01-06 | 36.17 |
| 2022-01-05 | 36.17 |
| 2022-01-04 | 46.51 |
| 2022-01-03 | 49.96 |
| 2021-12-31 | 36.17 |
| 2021-12-30 | 34.44 |
| 2021-12-29 | 34.44 |
| 2021-12-28 | 36.17 |
| 2021-12-24 | 46.51 |
| 2021-12-23 | 49.96 |
| 2021-12-22 | 37.89 |
| 2021-12-21 | 43.06 |
| 2021-12-20 | 36.17 |
| 2021-12-17 | 44.79 |
| 2021-12-16 | 60.30 |
| 2021-12-15 | 65.47 |
| 2021-12-14 | 67.19 |
| 2021-12-13 | 75.81 |
| 2021-12-10 | 77.54 |
| 2021-12-09 | 84.43 |
| 2021-12-08 | 84.43 |
| 2021-12-07 | 79.26 |
| 2021-12-06 | 82.71 |
| 2021-12-03 | 98.22 |
| 2021-12-02 | 99.94 |
| 2021-12-01 | 113.73 |
| 2021-11-30 | 103.39 |
| 2021-11-29 | 80.98 |
| 2021-11-26 | 98.22 |
| 2021-11-25 | 101.67 |
| 2021-11-24 | 105.11 |
| 2021-11-23 | 68.92 |
| 2021-11-22 | 65.47 |
| 2021-11-19 | 68.92 |
| 2021-11-18 | 75.81 |
| 2021-11-17 | 62.02 |
| 2021-11-16 | 51.68 |
| 2021-11-15 | 51.68 |
| 2021-11-12 | 48.23 |
| 2021-11-11 | 58.58 |
| 2021-11-10 | 55.13 |
| 2021-11-09 | 65.47 |
| 2021-11-08 | 49.96 |
| 2021-11-05 | 48.23 |
| 2021-11-04 | 53.40 |
| 2021-11-03 | 29.27 |
| 2021-11-02 | 37.89 |
| 2021-11-01 | 25.83 |
| 2021-10-29 | 20.65 |
| 2021-10-28 | 24.10 |
| 2021-10-27 | 29.27 |
| 2021-10-26 | 18.93 |
| 2021-10-25 | 1.69 |
| 2021-10-22 | 1.69 |
| 2021-10-21 | 1.69 |
| 2021-10-20 | 1.69 |
| 2021-10-19 | -0.03 |
| 2021-10-18 | 1.69 |
| 2021-10-15 | 1.69 |
| 2021-10-12 | -0.03 |
| 2021-10-11 | 1.69 |
| 2021-10-08 | 3.42 |
| 2021-10-07 | 3.42 |
| 2021-10-06 | 3.42 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | 3.42 |
| 2021-09-30 | -3.48 |
| 2021-09-29 | -1.75 |
| 2021-09-28 | -3.48 |
| 2021-09-27 | -1.75 |
| 2021-09-24 | 1.69 |
| 2021-09-23 | 1.69 |
| 2021-09-21 | -1.75 |
| 2021-09-20 | 1.69 |
| 2021-09-17 | 5.14 |
| 2021-09-16 | -0.03 |
| 2021-09-15 | 1.69 |
| 2021-09-14 | 1.69 |
| 2021-09-13 | 3.42 |
| 2021-09-10 | 1.69 |
| 2021-09-09 | 1.69 |
| 2021-09-08 | 1.69 |
| 2021-09-07 | 1.69 |
| 2021-09-06 | 5.08 |
| 2021-09-03 | -1.69 |
| 2021-09-02 | -3.39 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy