Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-11-03 | 33.29 |
| 2025-10-31 | 33.21 |
| 2025-10-30 | 33.29 |
| 2025-10-28 | 33.47 |
| 2025-10-27 | 33.29 |
| 2025-10-24 | 33.38 |
| 2025-10-23 | 33.38 |
| 2025-10-22 | 32.86 |
| 2025-10-21 | 32.77 |
| 2025-10-20 | 32.77 |
| 2025-10-17 | 32.42 |
| 2025-10-16 | 32.59 |
| 2025-10-15 | 32.25 |
| 2025-10-14 | 31.55 |
| 2025-10-13 | 31.55 |
| 2025-10-10 | 31.03 |
| 2025-10-09 | 30.50 |
| 2025-10-08 | 3.67 |
| 2025-10-06 | 4.72 |
| 2025-10-03 | 3.93 |
| 2025-10-02 | 4.89 |
| 2025-09-30 | 3.23 |
| 2025-09-29 | 2.28 |
| 2025-09-26 | 2.97 |
| 2025-09-25 | -0.25 |
| 2025-09-24 | 2.97 |
| 2025-09-23 | 2.71 |
| 2025-09-22 | 1.93 |
| 2025-09-19 | 3.15 |
| 2025-09-18 | 3.32 |
| 2025-09-17 | 3.84 |
| 2025-09-16 | 3.50 |
| 2025-09-15 | 4.02 |
| 2025-09-12 | 3.93 |
| 2025-09-11 | 3.32 |
| 2025-09-10 | 3.41 |
| 2025-09-09 | 0.97 |
| 2025-09-08 | -0.08 |
| 2025-09-05 | -0.69 |
| 2025-09-04 | -1.38 |
| 2025-09-03 | -1.38 |
| 2025-09-02 | -1.47 |
| 2025-09-01 | -2.51 |
| 2025-08-29 | -2.95 |
| 2025-08-28 | -1.99 |
| 2025-08-27 | -2.60 |
| 2025-08-26 | -2.86 |
| 2025-08-25 | -1.38 |
| 2025-08-22 | -1.73 |
| 2025-08-21 | -2.43 |
| 2025-08-20 | -2.17 |
| 2025-08-19 | -2.78 |
| 2025-08-18 | -1.99 |
| 2025-08-15 | -1.21 |
| 2025-08-14 | -0.95 |
| 2025-08-13 | -0.08 |
| 2025-08-12 | -0.08 |
| 2025-08-11 | -0.08 |
| 2025-08-08 | -1.37 |
| 2025-08-07 | -1.45 |
| 2025-08-06 | -2.57 |
| 2025-08-05 | -2.14 |
| 2025-08-04 | -2.23 |
| 2025-08-01 | -2.75 |
| 2025-07-31 | -1.28 |
| 2025-07-30 | -1.97 |
| 2025-07-29 | 5.87 |
| 2025-07-28 | 6.39 |
| 2025-07-25 | 6.39 |
| 2025-07-24 | 5.78 |
| 2025-07-23 | 4.40 |
| 2025-07-22 | 5.09 |
| 2025-07-21 | 6.21 |
| 2025-07-18 | 5.61 |
| 2025-07-17 | 5.09 |
| 2025-07-16 | 6.04 |
| 2025-07-15 | 6.30 |
| 2025-07-14 | 4.23 |
| 2025-07-11 | 4.66 |
| 2025-07-10 | 3.89 |
| 2025-07-09 | 3.89 |
| 2025-07-08 | 3.80 |
| 2025-07-07 | 2.16 |
| 2025-07-04 | 1.82 |
| 2025-07-03 | 2.16 |
| 2025-07-02 | 1.91 |
| 2025-06-30 | 1.30 |
| 2025-06-27 | 1.65 |
| 2025-06-26 | 2.77 |
| 2025-06-25 | 2.08 |
| 2025-06-24 | 1.30 |
| 2025-06-23 | -1.37 |
| 2025-06-20 | -2.75 |
| 2025-06-19 | -2.75 |
| 2025-06-18 | -1.28 |
| 2025-06-17 | -1.45 |
| 2025-06-16 | -1.11 |
| 2025-06-13 | -1.11 |
| 2025-06-12 | -1.63 |
| 2025-06-11 | -0.33 |
| 2025-06-10 | -0.59 |
| 2025-06-09 | -0.25 |
| 2025-06-06 | -2.40 |
| 2025-06-05 | -2.40 |
| 2025-06-04 | -2.83 |
| 2025-06-03 | -3.44 |
| 2025-06-02 | -5.50 |
| 2025-05-30 | -5.42 |
| 2025-05-29 | -5.67 |
| 2025-05-28 | -6.62 |
| 2025-05-27 | -5.93 |
| 2025-05-26 | -6.19 |
| 2025-05-23 | -6.11 |
| 2025-05-22 | -5.67 |
| 2025-05-21 | -5.42 |
| 2025-05-20 | -5.59 |
| 2025-05-19 | -6.45 |
| 2025-05-16 | -7.57 |
| 2025-05-15 | -4.47 |
| 2025-05-14 | -3.87 |
| 2025-05-13 | -4.30 |
| 2025-05-12 | -5.32 |
| 2025-05-09 | -6.60 |
| 2025-05-08 | -7.36 |
| 2025-05-07 | -6.00 |
| 2025-05-06 | -6.34 |
| 2025-05-02 | -7.87 |
| 2025-04-30 | -7.79 |
| 2025-04-29 | -10.00 |
| 2025-04-28 | -10.43 |
| 2025-04-25 | -10.77 |
| 2025-04-24 | -11.62 |
| 2025-04-23 | -11.96 |
| 2025-04-22 | -14.00 |
| 2025-04-17 | -15.07 |
| 2025-04-16 | -15.32 |
| 2025-04-15 | -15.49 |
| 2025-04-14 | -15.62 |
| 2025-04-11 | -18.22 |
| 2025-04-10 | -17.71 |
| 2025-04-09 | -20.13 |
| 2025-04-08 | -19.49 |
| 2025-04-07 | -16.51 |
| 2025-04-03 | -10.26 |
| 2025-04-02 | -8.72 |
| 2025-04-01 | -9.75 |
| 2025-03-31 | -10.26 |
| 2025-03-28 | -10.34 |
| 2025-03-27 | -9.23 |
| 2025-03-26 | -10.09 |
| 2025-03-25 | -11.11 |
| 2025-03-24 | -10.68 |
| 2025-03-21 | -10.00 |
| 2025-03-20 | -8.38 |
| 2025-03-19 | -7.02 |
| 2025-03-18 | -7.62 |
| 2025-03-17 | -9.32 |
| 2025-03-14 | -8.89 |
| 2025-03-13 | -9.15 |
| 2025-03-12 | -8.89 |
| 2025-03-11 | -7.96 |
| 2025-03-10 | -7.70 |
| 2025-03-07 | -8.81 |
| 2025-03-06 | -8.38 |
| 2025-03-05 | -8.55 |
| 2025-03-04 | -9.83 |
| 2025-03-03 | -9.15 |
| 2025-02-28 | -9.89 |
| 2025-02-27 | -8.32 |
| 2025-02-26 | -9.15 |
| 2025-02-25 | -10.31 |
| 2025-02-24 | -9.73 |
| 2025-02-21 | -11.71 |
| 2025-02-20 | -13.86 |
| 2025-02-19 | -16.92 |
| 2025-02-18 | -13.53 |
| 2025-02-17 | -13.20 |
| 2025-02-14 | -15.76 |
| 2025-02-13 | -15.76 |
| 2025-02-12 | -14.44 |
| 2025-02-11 | -17.62 |
| 2025-02-10 | -17.91 |
| 2025-02-07 | -18.37 |
| 2025-02-06 | -18.20 |
| 2025-02-05 | -19.07 |
| 2025-02-04 | -18.28 |
| 2025-02-03 | -19.48 |
| 2025-01-28 | -19.44 |
| 2025-01-27 | -18.74 |
| 2025-01-24 | -21.05 |
| 2025-01-23 | -21.92 |
| 2025-01-22 | -21.88 |
| 2025-01-21 | -21.80 |
| 2025-01-20 | -21.80 |
| 2025-01-17 | -22.29 |
| 2025-01-16 | -22.29 |
| 2025-01-15 | -23.24 |
| 2025-01-14 | -23.49 |
| 2025-01-13 | -24.32 |
| 2025-01-10 | -23.86 |
| 2025-01-09 | -23.78 |
| 2025-01-08 | -23.78 |
| 2025-01-07 | -22.83 |
| 2025-01-06 | -22.83 |
| 2025-01-03 | -21.63 |
| 2025-01-02 | -21.84 |
| 2024-12-31 | -21.01 |
| 2024-12-30 | -21.18 |
| 2024-12-27 | -21.22 |
| 2024-12-24 | -21.72 |
| 2024-12-23 | -22.62 |
| 2024-12-20 | -24.48 |
| 2024-12-19 | -23.95 |
| 2024-12-18 | -22.38 |
| 2024-12-17 | -22.38 |
| 2024-12-16 | -22.13 |
| 2024-12-13 | -21.14 |
| 2024-12-12 | -20.68 |
| 2024-12-11 | -20.48 |
| 2024-12-10 | -20.14 |
| 2024-12-09 | -20.06 |
| 2024-12-06 | -21.34 |
| 2024-12-05 | -22.46 |
| 2024-12-04 | -21.55 |
| 2024-12-03 | -20.60 |
| 2024-12-02 | -23.20 |
| 2024-11-29 | -23.58 |
| 2024-11-28 | -24.07 |
| 2024-11-27 | -23.70 |
| 2024-11-26 | -24.24 |
| 2024-11-25 | -24.69 |
| 2024-11-22 | -23.82 |
| 2024-11-21 | -23.12 |
| 2024-11-20 | -23.12 |
| 2024-11-19 | -23.08 |
| 2024-11-18 | -23.49 |
| 2024-11-15 | -23.95 |
| 2024-11-14 | -24.48 |
| 2024-11-13 | -22.46 |
| 2024-11-12 | -21.72 |
| 2024-11-11 | -21.47 |
| 2024-11-08 | -20.93 |
| 2024-11-07 | -20.60 |
| 2024-11-06 | -20.93 |
| 2024-11-05 | -20.19 |
| 2024-11-04 | -20.64 |
| 2024-11-01 | -21.14 |
| 2024-10-31 | -21.38 |
| 2024-10-30 | -20.39 |
| 2024-10-29 | -19.44 |
| 2024-10-28 | -20.31 |
| 2024-10-25 | -21.05 |
| 2024-10-24 | -21.76 |
| 2024-10-23 | -20.89 |
| 2024-10-22 | -20.56 |
| 2024-10-21 | -19.98 |
| 2024-10-18 | -20.18 |
| 2024-10-17 | -21.20 |
| 2024-10-16 | -21.24 |
| 2024-10-15 | -21.82 |
| 2024-10-14 | -20.51 |
| 2024-10-10 | -20.55 |
| 2024-10-09 | -21.49 |
| 2024-10-08 | -21.45 |
| 2024-10-07 | -15.49 |
| 2024-10-04 | -16.88 |
| 2024-10-03 | -18.02 |
| 2024-10-02 | -15.90 |
| 2024-09-30 | -20.18 |
| 2024-09-27 | -19.33 |
| 2024-09-26 | -19.98 |
| 2024-09-25 | -21.12 |
| 2024-09-24 | -21.78 |
| 2024-09-23 | -23.45 |
| 2024-09-20 | -22.76 |
| 2024-09-19 | -24.06 |
| 2024-09-17 | -24.43 |
| 2024-09-16 | -26.39 |
| 2024-09-13 | -26.18 |
| 2024-09-12 | -26.96 |
| 2024-09-11 | -27.53 |
| 2024-09-10 | -26.63 |
| 2024-09-09 | -24.80 |
| 2024-09-05 | -23.86 |
| 2024-09-04 | -23.94 |
| 2024-09-03 | -23.57 |
| 2024-09-02 | -23.49 |
| 2024-08-30 | -23.00 |
| 2024-08-29 | -22.59 |
| 2024-08-28 | -22.76 |
| 2024-08-27 | -22.47 |
| 2024-08-26 | -24.06 |
| 2024-08-23 | -25.20 |
| 2024-08-22 | -25.16 |
| 2024-08-21 | -25.12 |
| 2024-08-20 | -24.96 |
| 2024-08-19 | -24.96 |
| 2024-08-16 | -26.27 |
| 2024-08-15 | -26.67 |
| 2024-08-14 | -26.67 |
| 2024-08-13 | -26.59 |
| 2024-08-12 | -25.94 |
| 2024-08-09 | -26.22 |
| 2024-08-08 | -26.99 |
| 2024-08-07 | -26.79 |
| 2024-08-06 | -27.67 |
| 2024-08-05 | -28.20 |
| 2024-08-02 | -26.87 |
| 2024-08-01 | -25.58 |
| 2024-07-31 | -22.76 |
| 2024-07-30 | -18.04 |
| 2024-07-29 | -16.35 |
| 2024-07-26 | -18.77 |
| 2024-07-25 | -18.28 |
| 2024-07-24 | -17.96 |
| 2024-07-23 | -18.53 |
| 2024-07-22 | -18.36 |
| 2024-07-19 | -19.77 |
| 2024-07-18 | -17.64 |
| 2024-07-17 | -18.36 |
| 2024-07-16 | -19.09 |
| 2024-07-15 | -18.53 |
| 2024-07-12 | -17.08 |
| 2024-07-11 | -19.49 |
| 2024-07-10 | -20.50 |
| 2024-07-09 | -20.18 |
| 2024-07-08 | -20.58 |
| 2024-07-05 | -19.41 |
| 2024-07-04 | -18.61 |
| 2024-07-03 | -18.85 |
| 2024-07-02 | -18.85 |
| 2024-06-28 | -19.09 |
| 2024-06-27 | -18.85 |
| 2024-06-26 | -17.72 |
| 2024-06-25 | -18.20 |
| 2024-06-24 | -16.75 |
| 2024-06-21 | -17.32 |
| 2024-06-20 | -13.45 |
| 2024-06-19 | -13.05 |
| 2024-06-18 | -14.09 |
| 2024-06-17 | -13.45 |
| 2024-06-14 | -13.61 |
| 2024-06-13 | -13.85 |
| 2024-06-12 | -14.58 |
| 2024-06-11 | -14.01 |
| 2024-06-07 | -12.80 |
| 2024-06-06 | -11.76 |
| 2024-06-05 | -12.32 |
| 2024-06-04 | -11.35 |
| 2024-06-03 | -12.16 |
| 2024-05-31 | -12.48 |
| 2024-05-30 | -12.72 |
| 2024-05-29 | -11.03 |
| 2024-05-28 | -9.10 |
| 2024-05-27 | -8.94 |
| 2024-05-24 | -11.27 |
| 2024-05-23 | -9.50 |
| 2024-05-22 | -7.16 |
| 2024-05-21 | -8.53 |
| 2024-05-20 | -8.86 |
| 2024-05-17 | -9.42 |
| 2024-05-16 | -9.98 |
| 2024-05-14 | -13.13 |
| 2024-05-13 | -12.88 |
| 2024-05-10 | -13.04 |
| 2024-05-09 | -15.36 |
| 2024-05-08 | -15.04 |
| 2024-05-07 | -15.51 |
| 2024-05-06 | -16.07 |
| 2024-05-03 | -16.31 |
| 2024-05-02 | -16.31 |
| 2024-04-30 | -17.19 |
| 2024-04-29 | -17.27 |
| 2024-04-26 | -18.46 |
| 2024-04-25 | -19.02 |
| 2024-04-24 | -20.30 |
| 2024-04-23 | -21.41 |
| 2024-04-22 | -22.69 |
| 2024-04-19 | -23.45 |
| 2024-04-18 | -23.56 |
| 2024-04-17 | -23.84 |
| 2024-04-16 | -24.16 |
| 2024-04-15 | -22.37 |
| 2024-04-12 | -21.49 |
| 2024-04-11 | -21.65 |
| 2024-04-10 | -20.54 |
| 2024-04-09 | -25.04 |
| 2024-04-08 | -27.31 |
| 2024-04-05 | -28.11 |
| 2024-04-03 | -28.67 |
| 2024-04-02 | -28.15 |
| 2024-03-28 | -31.73 |
| 2024-03-27 | -31.81 |
| 2024-03-26 | -30.54 |
| 2024-03-25 | -31.22 |
| 2024-03-22 | -30.02 |
| 2024-03-21 | -28.79 |
| 2024-03-20 | -31.02 |
| 2024-03-19 | -31.30 |
| 2024-03-18 | -30.70 |
| 2024-03-15 | -29.62 |
| 2024-03-14 | -29.70 |
| 2024-03-13 | -29.30 |
| 2024-03-12 | -29.82 |
| 2024-03-11 | -31.14 |
| 2024-03-08 | -31.14 |
| 2024-03-07 | -31.69 |
| 2024-03-06 | -31.89 |
| 2024-03-05 | -31.97 |
| 2024-03-04 | -29.90 |
| 2024-03-01 | -31.59 |
| 2024-02-29 | -31.25 |
| 2024-02-28 | -31.25 |
| 2024-02-27 | -30.98 |
| 2024-02-26 | -31.09 |
| 2024-02-23 | -30.32 |
| 2024-02-22 | -30.02 |
| 2024-02-21 | -31.32 |
| 2024-02-20 | -37.05 |
| 2024-02-19 | -37.71 |
| 2024-02-16 | -36.25 |
| 2024-02-15 | -37.48 |
| 2024-02-14 | -37.71 |
| 2024-02-09 | -38.25 |
| 2024-02-08 | -37.71 |
| 2024-02-07 | -37.09 |
| 2024-02-06 | -37.21 |
| 2024-02-05 | -38.32 |
| 2024-02-02 | -37.86 |
| 2024-02-01 | -37.36 |
| 2024-01-31 | -37.51 |
| 2024-01-30 | -36.98 |
| 2024-01-29 | -35.17 |
| 2024-01-26 | -35.86 |
| 2024-01-25 | -36.21 |
| 2024-01-24 | -35.82 |
| 2024-01-23 | -38.21 |
| 2024-01-22 | -39.05 |
| 2024-01-19 | -36.55 |
| 2024-01-18 | -35.94 |
| 2024-01-17 | -37.32 |
| 2024-01-16 | -35.98 |
| 2024-01-15 | -34.05 |
| 2024-01-12 | -34.28 |
| 2024-01-11 | -33.67 |
| 2024-01-10 | -34.28 |
| 2024-01-09 | -33.48 |
| 2024-01-08 | -33.25 |
| 2024-01-05 | -32.86 |
| 2024-01-04 | -32.82 |
| 2024-01-03 | -32.40 |
| 2024-01-02 | -31.94 |
| 2023-12-29 | -29.98 |
| 2023-12-28 | -29.63 |
| 2023-12-27 | -30.79 |
| 2023-12-22 | -31.40 |
| 2023-12-21 | -32.48 |
| 2023-12-20 | -33.02 |
| 2023-12-19 | -33.21 |
| 2023-12-18 | -32.09 |
| 2023-12-15 | -31.05 |
| 2023-12-14 | -33.75 |
| 2023-12-13 | -34.13 |
| 2023-12-12 | -33.32 |
| 2023-12-11 | -33.94 |
| 2023-12-08 | -33.98 |
| 2023-12-07 | -33.02 |
| 2023-12-06 | -33.48 |
| 2023-12-05 | -34.75 |
| 2023-12-04 | -34.09 |
| 2023-12-01 | -34.09 |
| 2023-11-30 | -33.48 |
| 2023-11-29 | -32.71 |
| 2023-11-28 | -31.32 |
| 2023-11-27 | -31.48 |
| 2023-11-24 | -30.86 |
| 2023-11-23 | -29.82 |
| 2023-11-22 | -30.21 |
| 2023-11-21 | -30.17 |
| 2023-11-20 | -30.02 |
| 2023-11-17 | -31.25 |
| 2023-11-16 | -31.48 |
| 2023-11-15 | -29.75 |
| 2023-11-14 | -32.40 |
| 2023-11-13 | -32.82 |
| 2023-11-10 | -33.28 |
| 2023-11-09 | -31.52 |
| 2023-11-08 | -31.59 |
| 2023-11-07 | -29.94 |
| 2023-11-06 | -28.63 |
| 2023-11-03 | -29.48 |
| 2023-11-02 | -30.32 |
| 2023-11-01 | -31.29 |
| 2023-10-31 | -31.05 |
| 2023-10-30 | -30.98 |
| 2023-10-27 | -30.13 |
| 2023-10-26 | -31.63 |
| 2023-10-25 | -31.55 |
| 2023-10-24 | -30.79 |
| 2023-10-20 | -29.44 |
| 2023-10-19 | -28.63 |
| 2023-10-18 | -26.86 |
| 2023-10-17 | -26.09 |
| 2023-10-16 | -26.89 |
| 2023-10-13 | -26.44 |
| 2023-10-12 | -24.99 |
| 2023-10-11 | -26.66 |
| 2023-10-10 | -26.85 |
| 2023-10-09 | -27.31 |
| 2023-10-06 | -26.85 |
| 2023-10-05 | -28.11 |
| 2023-10-04 | -28.60 |
| 2023-10-03 | -28.19 |
| 2023-09-29 | -25.90 |
| 2023-09-28 | -28.15 |
| 2023-09-27 | -27.31 |
| 2023-09-26 | -28.19 |
| 2023-09-25 | -26.93 |
| 2023-09-22 | -26.63 |
| 2023-09-21 | -27.69 |
| 2023-09-20 | -27.23 |
| 2023-09-19 | -26.25 |
| 2023-09-18 | -26.82 |
| 2023-09-15 | -24.95 |
| 2023-09-14 | -26.17 |
| 2023-09-13 | -26.47 |
| 2023-09-12 | -26.97 |
| 2023-09-11 | -27.01 |
| 2023-09-07 | -26.21 |
| 2023-09-06 | -24.99 |
| 2023-09-05 | -24.80 |
| 2023-09-04 | -23.05 |
| 2023-08-31 | -23.97 |
| 2023-08-30 | -23.51 |
| 2023-08-29 | -24.12 |
| 2023-08-28 | -25.83 |
| 2023-08-25 | -25.94 |
| 2023-08-24 | -25.41 |
| 2023-08-23 | -25.11 |
| 2023-08-22 | -24.95 |
| 2023-08-21 | -24.99 |
| 2023-08-18 | -22.44 |
| 2023-08-17 | -22.06 |
| 2023-08-16 | -21.61 |
| 2023-08-15 | -21.23 |
| 2023-08-14 | -20.24 |
| 2023-08-11 | -19.78 |
| 2023-08-10 | -20.01 |
| 2023-08-09 | -19.78 |
| 2023-08-08 | -19.86 |
| 2023-08-07 | -18.73 |
| 2023-08-04 | -19.03 |
| 2023-08-03 | -17.98 |
| 2023-08-02 | -16.55 |
| 2023-08-01 | -12.94 |
| 2023-07-31 | -10.68 |
| 2023-07-28 | -11.51 |
| 2023-07-27 | -11.88 |
| 2023-07-26 | -13.16 |
| 2023-07-25 | -13.09 |
| 2023-07-24 | -14.74 |
| 2023-07-21 | -13.39 |
| 2023-07-20 | -16.77 |
| 2023-07-19 | -17.83 |
| 2023-07-18 | -17.68 |
| 2023-07-14 | -16.55 |
| 2023-07-13 | -17.07 |
| 2023-07-12 | -18.43 |
| 2023-07-11 | -19.56 |
| 2023-07-10 | -19.48 |
| 2023-07-07 | -19.56 |
| 2023-07-06 | -17.83 |
| 2023-07-05 | -17.07 |
| 2023-07-04 | -16.17 |
| 2023-07-03 | -16.25 |
| 2023-06-30 | -16.10 |
| 2023-06-29 | -17.15 |
| 2023-06-28 | -16.17 |
| 2023-06-27 | -16.40 |
| 2023-06-26 | -16.85 |
| 2023-06-23 | -15.80 |
| 2023-06-21 | -12.86 |
| 2023-06-20 | -13.61 |
| 2023-06-19 | -13.91 |
| 2023-06-16 | -14.59 |
| 2023-06-15 | -14.89 |
| 2023-06-14 | -15.12 |
| 2023-06-13 | -14.14 |
| 2023-06-12 | -15.12 |
| 2023-06-09 | -15.12 |
| 2023-06-08 | -15.42 |
| 2023-06-07 | -17.22 |
| 2023-06-06 | -18.05 |
| 2023-06-05 | -17.38 |
| 2023-06-02 | -19.56 |
| 2023-06-01 | -21.29 |
| 2023-05-31 | -21.21 |
| 2023-05-30 | -19.03 |
| 2023-05-29 | -18.50 |
| 2023-05-25 | -17.90 |
| 2023-05-24 | -16.55 |
| 2023-05-23 | -15.42 |
| 2023-05-22 | -15.42 |
| 2023-05-19 | -15.72 |
| 2023-05-18 | -15.72 |
| 2023-05-17 | -16.40 |
| 2023-05-16 | -15.49 |
| 2023-05-15 | -14.44 |
| 2023-05-12 | -15.49 |
| 2023-05-11 | -15.12 |
| 2023-05-10 | -14.82 |
| 2023-05-09 | -14.67 |
| 2023-05-08 | -14.23 |
| 2023-05-05 | -14.82 |
| 2023-05-04 | -15.05 |
| 2023-05-03 | -15.64 |
| 2023-05-02 | -13.78 |
| 2023-04-28 | -13.48 |
| 2023-04-27 | -14.08 |
| 2023-04-26 | -15.49 |
| 2023-04-25 | -15.57 |
| 2023-04-24 | -15.20 |
| 2023-04-21 | -14.30 |
| 2023-04-20 | -14.82 |
| 2023-04-19 | -14.75 |
| 2023-04-18 | -14.38 |
| 2023-04-17 | -14.23 |
| 2023-04-14 | -15.42 |
| 2023-04-13 | -15.57 |
| 2023-04-12 | -15.49 |
| 2023-04-11 | -15.64 |
| 2023-04-06 | -16.31 |
| 2023-04-04 | -16.46 |
| 2023-04-03 | -16.46 |
| 2023-03-31 | -16.76 |
| 2023-03-30 | -16.02 |
| 2023-03-29 | -16.02 |
| 2023-03-28 | -16.09 |
| 2023-03-27 | -17.21 |
| 2023-03-24 | -15.42 |
| 2023-03-23 | -14.30 |
| 2023-03-22 | -14.30 |
| 2023-03-21 | -15.72 |
| 2023-03-20 | -15.05 |
| 2023-03-17 | -12.44 |
| 2023-03-16 | -13.85 |
| 2023-03-15 | -12.14 |
| 2023-03-14 | -12.66 |
| 2023-03-13 | -11.25 |
| 2023-03-10 | -11.77 |
| 2023-03-09 | -7.89 |
| 2023-03-08 | -7.52 |
| 2023-03-07 | -6.55 |
| 2023-03-06 | -5.43 |
| 2023-03-03 | -5.43 |
| 2023-03-02 | -5.51 |
| 2023-03-01 | -5.36 |
| 2023-02-28 | -6.39 |
| 2023-02-27 | -6.53 |
| 2023-02-24 | -5.51 |
| 2023-02-23 | -3.97 |
| 2023-02-22 | -3.45 |
| 2023-02-21 | -5.95 |
| 2023-02-20 | -8.96 |
| 2023-02-17 | -9.54 |
| 2023-02-16 | -9.25 |
| 2023-02-15 | -9.03 |
| 2023-02-14 | -7.93 |
| 2023-02-13 | -6.97 |
| 2023-02-10 | -7.49 |
| 2023-02-09 | -8.00 |
| 2023-02-08 | -7.86 |
| 2023-02-07 | -8.96 |
| 2023-02-06 | -8.52 |
| 2023-02-03 | -8.15 |
| 2023-02-02 | -7.27 |
| 2023-02-01 | -5.36 |
| 2023-01-31 | -4.33 |
| 2023-01-30 | -2.21 |
| 2023-01-27 | -3.53 |
| 2023-01-26 | -4.92 |
| 2023-01-20 | -5.95 |
| 2023-01-19 | -6.46 |
| 2023-01-18 | -6.09 |
| 2023-01-17 | -6.61 |
| 2023-01-16 | -6.09 |
| 2023-01-13 | -5.36 |
| 2023-01-12 | -6.02 |
| 2023-01-11 | -6.39 |
| 2023-01-10 | -5.43 |
| 2023-01-09 | -3.82 |
| 2023-01-06 | -3.45 |
| 2023-01-05 | -3.97 |
| 2023-01-04 | -3.45 |
| 2023-01-03 | -4.70 |
| 2022-12-30 | -4.77 |
| 2022-12-29 | -4.26 |
| 2022-12-28 | -4.41 |
| 2022-12-23 | -6.09 |
| 2022-12-22 | -5.21 |
| 2022-12-21 | -7.49 |
| 2022-12-20 | -6.68 |
| 2022-12-19 | -6.83 |
| 2022-12-16 | -5.36 |
| 2022-12-15 | -6.31 |
| 2022-12-14 | -5.95 |
| 2022-12-13 | -5.21 |
| 2022-12-12 | -7.49 |
| 2022-12-09 | -7.93 |
| 2022-12-08 | -9.40 |
| 2022-12-07 | -10.42 |
| 2022-12-06 | -8.37 |
| 2022-12-05 | -8.66 |
| 2022-12-02 | -11.74 |
| 2022-12-01 | -10.79 |
| 2022-11-30 | -11.82 |
| 2022-11-29 | -12.40 |
| 2022-11-28 | -13.58 |
| 2022-11-25 | -9.47 |
| 2022-11-24 | -8.96 |
| 2022-11-23 | -9.91 |
| 2022-11-22 | -10.35 |
| 2022-11-21 | -10.42 |
| 2022-11-18 | -10.42 |
| 2022-11-17 | -9.69 |
| 2022-11-16 | -9.84 |
| 2022-11-15 | -7.63 |
| 2022-11-14 | -9.32 |
| 2022-11-11 | -13.65 |
| 2022-11-10 | -16.29 |
| 2022-11-09 | -16.29 |
| 2022-11-08 | -15.34 |
| 2022-11-07 | -15.12 |
| 2022-11-04 | -17.32 |
| 2022-11-03 | -19.30 |
| 2022-11-02 | -18.20 |
| 2022-11-01 | -18.42 |
| 2022-10-31 | -18.93 |
| 2022-10-28 | -18.05 |
| 2022-10-27 | -16.15 |
| 2022-10-26 | -16.95 |
| 2022-10-25 | -17.91 |
| 2022-10-24 | -14.68 |
| 2022-10-21 | -12.84 |
| 2022-10-20 | -12.40 |
| 2022-10-19 | -12.84 |
| 2022-10-18 | -13.14 |
| 2022-10-17 | -13.79 |
| 2022-10-14 | -14.30 |
| 2022-10-13 | -14.38 |
| 2022-10-12 | -14.38 |
| 2022-10-11 | -13.43 |
| 2022-10-10 | -12.77 |
| 2022-10-07 | -11.53 |
| 2022-10-06 | -10.95 |
| 2022-10-05 | -10.88 |
| 2022-10-03 | -14.09 |
| 2022-09-30 | -13.06 |
| 2022-09-29 | -14.45 |
| 2022-09-28 | -13.79 |
| 2022-09-27 | -11.02 |
| 2022-09-26 | -9.78 |
| 2022-09-23 | -8.91 |
| 2022-09-22 | -11.10 |
| 2022-09-21 | -9.64 |
| 2022-09-20 | -9.93 |
| 2022-09-19 | -11.39 |
| 2022-09-16 | -11.31 |
| 2022-09-15 | -12.33 |
| 2022-09-14 | -12.12 |
| 2022-09-13 | -10.80 |
| 2022-09-09 | -11.17 |
| 2022-09-08 | -12.55 |
| 2022-09-07 | -12.04 |
| 2022-09-06 | -11.24 |
| 2022-09-05 | -11.68 |
| 2022-09-02 | -11.31 |
| 2022-09-01 | -10.95 |
| 2022-08-31 | -10.29 |
| 2022-08-30 | -10.29 |
| 2022-08-29 | -9.86 |
| 2022-08-26 | -9.27 |
| 2022-08-25 | -9.93 |
| 2022-08-24 | -10.00 |
| 2022-08-23 | -9.64 |
| 2022-08-22 | -8.76 |
| 2022-08-19 | -8.03 |
| 2022-08-18 | -8.98 |
| 2022-08-17 | -6.06 |
| 2022-08-16 | -7.52 |
| 2022-08-15 | -7.67 |
| 2022-08-12 | -6.87 |
| 2022-08-11 | -6.87 |
| 2022-08-10 | -8.03 |
| 2022-08-09 | -6.79 |
| 2022-08-08 | -7.23 |
| 2022-08-05 | -7.66 |
| 2022-08-04 | -8.39 |
| 2022-08-03 | -9.62 |
| 2022-08-02 | -9.48 |
| 2022-08-01 | -5.56 |
| 2022-07-29 | -8.24 |
| 2022-07-28 | -7.52 |
| 2022-07-27 | -6.72 |
| 2022-07-26 | -5.85 |
| 2022-07-25 | -6.21 |
| 2022-07-22 | -7.01 |
| 2022-07-21 | -7.59 |
| 2022-07-20 | -6.94 |
| 2022-07-19 | -7.45 |
| 2022-07-18 | -6.94 |
| 2022-07-15 | -9.19 |
| 2022-07-14 | -6.65 |
| 2022-07-13 | -3.67 |
| 2022-07-12 | -3.89 |
| 2022-07-11 | -3.60 |
| 2022-07-08 | -3.31 |
| 2022-07-07 | -3.09 |
| 2022-07-06 | -3.17 |
| 2022-07-05 | -2.08 |
| 2022-07-04 | -2.30 |
| 2022-06-30 | 0.46 |
| 2022-06-29 | 0.17 |
| 2022-06-28 | 0.24 |
| 2022-06-27 | -0.92 |
| 2022-06-24 | 0.10 |
| 2022-06-23 | 0.10 |
| 2022-06-22 | 0.39 |
| 2022-06-21 | 1.33 |
| 2022-06-20 | 0.46 |
| 2022-06-17 | -0.19 |
| 2022-06-16 | 0.10 |
| 2022-06-15 | -0.19 |
| 2022-06-14 | -0.63 |
| 2022-06-13 | -2.95 |
| 2022-06-10 | -1.64 |
| 2022-06-09 | -1.57 |
| 2022-06-08 | -0.77 |
| 2022-06-07 | -0.12 |
| 2022-06-06 | 1.77 |
| 2022-06-02 | 0.97 |
| 2022-06-01 | 0.68 |
| 2022-05-31 | -0.55 |
| 2022-05-30 | 0.17 |
| 2022-05-27 | 0.75 |
| 2022-05-26 | -0.26 |
| 2022-05-25 | -0.34 |
| 2022-05-24 | -0.34 |
| 2022-05-23 | -0.05 |
| 2022-05-20 | -0.05 |
| 2022-05-19 | -1.21 |
| 2022-05-18 | -0.19 |
| 2022-05-17 | 1.04 |
| 2022-05-16 | 0.53 |
| 2022-05-13 | 1.04 |
| 2022-05-12 | -1.21 |
| 2022-05-11 | 1.04 |
| 2022-05-10 | 0.90 |
| 2022-05-06 | 1.11 |
| 2022-05-05 | 3.35 |
| 2022-05-04 | 2.99 |
| 2022-05-03 | 1.91 |
| 2022-04-29 | 0.68 |
| 2022-04-28 | 1.40 |
| 2022-04-27 | 1.11 |
| 2022-04-26 | 4.65 |
| 2022-04-25 | 9.92 |
| 2022-04-22 | 10.57 |
| 2022-04-21 | 11.14 |
| 2022-04-20 | 10.28 |
| 2022-04-19 | 9.70 |
| 2022-04-14 | 9.05 |
| 2022-04-13 | 9.48 |
| 2022-04-12 | 9.12 |
| 2022-04-11 | 8.98 |
| 2022-04-08 | 8.84 |
| 2022-04-07 | 8.91 |
| 2022-04-06 | 8.98 |
| 2022-04-04 | 8.91 |
| 2022-04-01 | 10.06 |
| 2022-03-31 | 9.12 |
| 2022-03-30 | 10.28 |
| 2022-03-29 | 8.19 |
| 2022-03-28 | 10.06 |
| 2022-03-25 | 8.98 |
| 2022-03-24 | 8.11 |
| 2022-03-23 | 7.25 |
| 2022-03-22 | 5.59 |
| 2022-03-21 | 5.52 |
| 2022-03-18 | 5.37 |
| 2022-03-17 | 4.87 |
| 2022-03-16 | 3.06 |
| 2022-03-15 | 2.70 |
| 2022-03-14 | 3.93 |
| 2022-03-11 | 1.26 |
| 2022-03-10 | 0.54 |
| 2022-03-09 | -1.27 |
| 2022-03-08 | -1.20 |
| 2022-03-07 | -2.57 |
| 2022-03-04 | 0.39 |
| 2022-03-03 | 0.39 |
| 2022-03-02 | 0.11 |
| 2022-03-01 | 2.24 |
| 2022-02-28 | 2.74 |
| 2022-02-25 | 5.66 |
| 2022-02-24 | 7.30 |
| 2022-02-23 | 7.94 |
| 2022-02-22 | 6.16 |
| 2022-02-21 | 18.27 |
| 2022-02-18 | 18.27 |
| 2022-02-17 | 18.70 |
| 2022-02-16 | 19.56 |
| 2022-02-15 | 17.56 |
| 2022-02-14 | 19.63 |
| 2022-02-11 | 19.70 |
| 2022-02-10 | 17.49 |
| 2022-02-09 | 17.21 |
| 2022-02-08 | 15.42 |
| 2022-02-07 | 13.86 |
| 2022-02-04 | 13.43 |
| 2022-01-31 | 9.65 |
| 2022-01-28 | 11.08 |
| 2022-01-27 | 12.08 |
| 2022-01-26 | 11.86 |
| 2022-01-25 | 11.36 |
| 2022-01-24 | 11.29 |
| 2022-01-21 | 11.08 |
| 2022-01-20 | 11.58 |
| 2022-01-19 | 10.29 |
| 2022-01-18 | 10.94 |
| 2022-01-17 | 10.86 |
| 2022-01-14 | 12.08 |
| 2022-01-13 | 10.65 |
| 2022-01-12 | 10.01 |
| 2022-01-11 | 9.94 |
| 2022-01-10 | 10.15 |
| 2022-01-07 | 8.01 |
| 2022-01-06 | 6.16 |
| 2022-01-05 | 6.80 |
| 2022-01-04 | 4.02 |
| 2022-01-03 | 2.81 |
| 2021-12-31 | 1.67 |
| 2021-12-30 | 2.96 |
| 2021-12-29 | 3.24 |
| 2021-12-28 | 3.03 |
| 2021-12-24 | 2.46 |
| 2021-12-23 | 1.82 |
| 2021-12-22 | 1.74 |
| 2021-12-21 | 1.10 |
| 2021-12-20 | 2.74 |
| 2021-12-17 | 2.46 |
| 2021-12-16 | 3.17 |
| 2021-12-15 | 3.60 |
| 2021-12-14 | 1.60 |
| 2021-12-13 | 3.24 |
| 2021-12-10 | 3.53 |
| 2021-12-09 | 3.24 |
| 2021-12-08 | 1.82 |
| 2021-12-07 | 2.31 |
| 2021-12-06 | 2.81 |
| 2021-12-03 | 1.82 |
| 2021-12-02 | 0.75 |
| 2021-12-01 | -0.25 |
| 2021-11-30 | -1.68 |
| 2021-11-29 | 0.39 |
| 2021-11-26 | 1.89 |
| 2021-11-25 | 3.45 |
| 2021-11-24 | 3.74 |
| 2021-11-23 | 2.60 |
| 2021-11-22 | 1.74 |
| 2021-11-19 | 2.03 |
| 2021-11-18 | 2.67 |
| 2021-11-17 | 3.31 |
| 2021-11-16 | 3.81 |
| 2021-11-15 | 3.67 |
| 2021-11-12 | 2.74 |
| 2021-11-11 | 4.24 |
| 2021-11-10 | 3.60 |
| 2021-11-09 | 3.81 |
| 2021-11-08 | 5.73 |
| 2021-11-05 | 5.24 |
| 2021-11-04 | 4.95 |
| 2021-11-03 | 5.24 |
| 2021-11-02 | 5.24 |
| 2021-11-01 | 5.45 |
| 2021-10-29 | 5.45 |
| 2021-10-28 | 4.59 |
| 2021-10-27 | 5.02 |
| 2021-10-26 | 4.45 |
| 2021-10-25 | 3.95 |
| 2021-10-22 | 3.88 |
| 2021-10-21 | 3.45 |
| 2021-10-20 | 3.17 |
| 2021-10-19 | 3.88 |
| 2021-10-18 | 4.88 |
| 2021-10-15 | 4.88 |
| 2021-10-12 | 1.98 |
| 2021-10-11 | 1.56 |
| 2021-10-08 | 0.28 |
| 2021-10-07 | -1.70 |
| 2021-10-06 | -3.32 |
| 2021-10-05 | -4.31 |
| 2021-10-04 | -5.30 |
| 2021-09-30 | -5.52 |
| 2021-09-29 | -4.53 |
| 2021-09-28 | -6.44 |
| 2021-09-27 | -5.80 |
| 2021-09-24 | -6.58 |
| 2021-09-23 | -5.37 |
| 2021-09-21 | -5.59 |
| 2021-09-20 | -6.22 |
| 2021-09-17 | -3.39 |
| 2021-09-16 | -3.11 |
| 2021-09-15 | -2.33 |
| 2021-09-14 | -2.19 |
| 2021-09-13 | -1.27 |
| 2021-09-10 | -1.06 |
| 2021-09-09 | -2.05 |
| 2021-09-08 | -1.63 |
| 2021-09-07 | -2.33 |
| 2021-09-06 | -0.92 |
| 2021-09-03 | -0.85 |
| 2021-09-02 | -0.71 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy