Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2025-09-30 | 360.13 |
| 2025-09-29 | 360.13 |
| 2025-09-26 | 360.13 |
| 2025-09-25 | 335.48 |
| 2025-09-24 | 335.48 |
| 2025-09-23 | 335.48 |
| 2025-09-22 | 335.48 |
| 2025-09-19 | 343.70 |
| 2025-09-18 | 343.70 |
| 2025-09-17 | 343.70 |
| 2025-09-16 | 393.00 |
| 2025-09-15 | 310.83 |
| 2025-09-12 | 310.83 |
| 2025-09-11 | 298.50 |
| 2025-09-10 | 298.50 |
| 2025-09-09 | 298.50 |
| 2025-09-08 | 298.50 |
| 2025-09-05 | 294.40 |
| 2025-09-04 | 319.05 |
| 2025-09-03 | 327.26 |
| 2025-09-02 | 343.70 |
| 2025-09-01 | 302.61 |
| 2025-08-29 | 319.05 |
| 2025-08-28 | 351.91 |
| 2025-08-27 | 351.91 |
| 2025-08-26 | 384.78 |
| 2025-08-25 | 393.00 |
| 2025-08-22 | 434.08 |
| 2025-08-21 | 442.30 |
| 2025-08-20 | 442.30 |
| 2025-08-19 | 434.08 |
| 2025-08-18 | 442.30 |
| 2025-08-15 | 450.51 |
| 2025-08-14 | 475.16 |
| 2025-08-13 | 442.30 |
| 2025-08-12 | 442.30 |
| 2025-08-11 | 442.30 |
| 2025-08-08 | 458.73 |
| 2025-08-07 | 458.73 |
| 2025-08-06 | 458.73 |
| 2025-08-05 | 450.51 |
| 2025-08-04 | 450.51 |
| 2025-08-01 | 458.73 |
| 2025-07-31 | 466.95 |
| 2025-07-30 | 466.95 |
| 2025-07-29 | 466.95 |
| 2025-07-28 | 466.95 |
| 2025-07-25 | 450.51 |
| 2025-07-24 | 450.51 |
| 2025-07-23 | 450.51 |
| 2025-07-22 | 450.51 |
| 2025-07-21 | 450.51 |
| 2025-07-18 | 450.51 |
| 2025-07-17 | 450.51 |
| 2025-07-16 | 450.51 |
| 2025-07-15 | 450.51 |
| 2025-07-14 | 450.51 |
| 2025-07-11 | 450.51 |
| 2025-07-10 | 450.51 |
| 2025-07-09 | 450.51 |
| 2025-07-08 | 450.51 |
| 2025-07-07 | 450.51 |
| 2025-07-04 | 450.51 |
| 2025-07-03 | 450.51 |
| 2025-07-02 | 450.51 |
| 2025-06-30 | 450.51 |
| 2025-06-27 | 450.51 |
| 2025-06-26 | 458.73 |
| 2025-06-25 | 466.95 |
| 2025-06-24 | 466.95 |
| 2025-06-23 | 466.95 |
| 2025-06-20 | 466.95 |
| 2025-06-19 | 458.73 |
| 2025-06-18 | 466.95 |
| 2025-06-17 | 466.95 |
| 2025-06-16 | 466.95 |
| 2025-06-13 | 466.95 |
| 2025-06-12 | 466.95 |
| 2025-06-11 | 466.95 |
| 2025-06-10 | 466.95 |
| 2025-06-09 | 475.16 |
| 2025-06-06 | 475.16 |
| 2025-06-05 | 475.16 |
| 2025-06-04 | 483.38 |
| 2025-06-03 | 491.59 |
| 2025-06-02 | 491.59 |
| 2025-05-30 | 475.16 |
| 2025-05-29 | 475.16 |
| 2025-05-28 | 466.95 |
| 2025-05-27 | 466.95 |
| 2025-05-26 | 458.73 |
| 2025-05-23 | 458.73 |
| 2025-05-22 | 466.95 |
| 2025-05-21 | 475.16 |
| 2025-05-20 | 466.95 |
| 2025-05-19 | 466.95 |
| 2025-05-16 | 458.73 |
| 2025-05-15 | 458.73 |
| 2025-05-14 | 458.73 |
| 2025-05-13 | 466.95 |
| 2025-05-12 | 466.95 |
| 2025-05-09 | 483.38 |
| 2025-05-08 | 483.38 |
| 2025-05-07 | 458.73 |
| 2025-05-06 | 466.95 |
| 2025-05-02 | 499.81 |
| 2025-04-30 | 475.16 |
| 2025-04-29 | 475.16 |
| 2025-04-28 | 466.95 |
| 2025-04-25 | 458.73 |
| 2025-04-24 | 458.73 |
| 2025-04-23 | 458.73 |
| 2025-04-22 | 466.95 |
| 2025-04-17 | 458.73 |
| 2025-04-16 | 458.73 |
| 2025-04-15 | 458.73 |
| 2025-04-14 | 466.95 |
| 2025-04-11 | 442.30 |
| 2025-04-10 | 425.86 |
| 2025-04-09 | 425.86 |
| 2025-04-08 | 425.86 |
| 2025-04-07 | 434.08 |
| 2025-04-03 | 475.16 |
| 2025-04-02 | 458.73 |
| 2025-04-01 | 458.73 |
| 2025-03-31 | 466.95 |
| 2025-03-28 | 475.16 |
| 2025-03-27 | 442.30 |
| 2025-03-26 | 458.73 |
| 2025-03-25 | 458.73 |
| 2025-03-24 | 466.95 |
| 2025-03-21 | 491.59 |
| 2025-03-20 | 425.86 |
| 2025-03-19 | 351.91 |
| 2025-03-18 | 310.83 |
| 2025-03-17 | 327.26 |
| 2025-03-14 | 310.83 |
| 2025-03-13 | 310.83 |
| 2025-03-12 | 306.72 |
| 2025-03-11 | 319.05 |
| 2025-03-10 | 319.05 |
| 2025-03-07 | 310.83 |
| 2025-03-06 | 310.83 |
| 2025-03-05 | 310.83 |
| 2025-03-04 | 310.83 |
| 2025-03-03 | 319.05 |
| 2025-02-28 | 327.26 |
| 2025-02-27 | 335.48 |
| 2025-02-26 | 310.83 |
| 2025-02-25 | 310.83 |
| 2025-02-24 | 327.26 |
| 2025-02-21 | 327.26 |
| 2025-02-20 | 327.26 |
| 2025-02-19 | 319.05 |
| 2025-02-18 | 310.83 |
| 2025-02-17 | 310.83 |
| 2025-02-14 | 310.83 |
| 2025-02-13 | 327.26 |
| 2025-02-12 | 302.61 |
| 2025-02-11 | 310.83 |
| 2025-02-10 | 343.70 |
| 2025-02-07 | 327.26 |
| 2025-02-06 | 310.83 |
| 2025-02-05 | 294.40 |
| 2025-02-04 | 319.05 |
| 2025-02-03 | 360.13 |
| 2025-01-28 | 360.13 |
| 2025-01-27 | 360.13 |
| 2025-01-24 | 360.13 |
| 2025-01-23 | 360.13 |
| 2025-01-22 | 360.13 |
| 2025-01-21 | 360.13 |
| 2025-01-20 | 360.13 |
| 2025-01-17 | 368.35 |
| 2025-01-16 | 360.13 |
| 2025-01-15 | 360.13 |
| 2025-01-14 | 360.13 |
| 2025-01-13 | 360.13 |
| 2025-01-10 | 360.13 |
| 2025-01-09 | 368.35 |
| 2025-01-08 | 368.35 |
| 2025-01-07 | 368.35 |
| 2025-01-06 | 351.91 |
| 2025-01-03 | 360.13 |
| 2025-01-02 | 360.13 |
| 2024-12-31 | 360.13 |
| 2024-12-30 | 384.78 |
| 2024-12-27 | 384.78 |
| 2024-12-24 | 384.78 |
| 2024-12-23 | 384.78 |
| 2024-12-20 | 384.78 |
| 2024-12-19 | 384.78 |
| 2024-12-18 | 384.78 |
| 2024-12-17 | 384.78 |
| 2024-12-16 | 384.78 |
| 2024-12-13 | 384.78 |
| 2024-12-12 | 368.35 |
| 2024-12-11 | 368.35 |
| 2024-12-10 | 368.35 |
| 2024-12-09 | 384.78 |
| 2024-12-06 | 401.21 |
| 2024-12-05 | 401.21 |
| 2024-12-04 | 393.00 |
| 2024-12-03 | 384.78 |
| 2024-12-02 | 393.00 |
| 2024-11-29 | 384.78 |
| 2024-11-28 | 335.48 |
| 2024-11-27 | 327.26 |
| 2024-11-26 | 335.48 |
| 2024-11-25 | 335.48 |
| 2024-11-22 | 335.48 |
| 2024-11-21 | 319.05 |
| 2024-11-20 | 319.05 |
| 2024-11-19 | 310.83 |
| 2024-11-18 | 310.83 |
| 2024-11-15 | 306.72 |
| 2024-11-14 | 306.72 |
| 2024-11-13 | 310.83 |
| 2024-11-12 | 319.05 |
| 2024-11-11 | 319.05 |
| 2024-11-08 | 335.48 |
| 2024-11-07 | 335.48 |
| 2024-11-06 | 335.48 |
| 2024-11-05 | 319.05 |
| 2024-11-04 | 319.05 |
| 2024-11-01 | 319.05 |
| 2024-10-31 | 310.83 |
| 2024-10-30 | 310.83 |
| 2024-10-29 | 294.40 |
| 2024-10-28 | 310.83 |
| 2024-10-25 | 310.83 |
| 2024-10-24 | 310.83 |
| 2024-10-23 | 335.48 |
| 2024-10-22 | 294.40 |
| 2024-10-21 | 294.40 |
| 2024-10-18 | 327.26 |
| 2024-10-17 | 335.48 |
| 2024-10-16 | 368.35 |
| 2024-10-15 | 368.35 |
| 2024-10-14 | 368.35 |
| 2024-10-10 | 368.35 |
| 2024-10-09 | 409.43 |
| 2024-10-08 | 401.21 |
| 2024-10-07 | 401.21 |
| 2024-10-04 | 401.21 |
| 2024-10-03 | 434.08 |
| 2024-10-02 | 434.08 |
| 2024-09-30 | 434.08 |
| 2024-09-27 | 417.65 |
| 2024-09-26 | 409.43 |
| 2024-09-25 | 368.35 |
| 2024-09-24 | 310.83 |
| 2024-09-23 | 310.83 |
| 2024-09-20 | 310.83 |
| 2024-09-19 | 343.70 |
| 2024-09-17 | 310.83 |
| 2024-09-16 | 310.83 |
| 2024-09-13 | 310.83 |
| 2024-09-12 | 310.83 |
| 2024-09-11 | 310.83 |
| 2024-09-10 | 310.83 |
| 2024-09-09 | 306.72 |
| 2024-09-05 | 310.83 |
| 2024-09-04 | 310.83 |
| 2024-09-03 | 310.83 |
| 2024-09-02 | 310.83 |
| 2024-08-30 | 310.83 |
| 2024-08-29 | 310.83 |
| 2024-08-28 | 310.83 |
| 2024-08-27 | 319.05 |
| 2024-08-26 | 319.05 |
| 2024-08-23 | 319.05 |
| 2024-08-22 | 310.83 |
| 2024-08-21 | 310.83 |
| 2024-08-20 | 310.83 |
| 2024-08-19 | 310.83 |
| 2024-08-16 | 306.72 |
| 2024-08-15 | 306.72 |
| 2024-08-14 | 306.72 |
| 2024-08-13 | 343.70 |
| 2024-08-12 | 351.91 |
| 2024-08-09 | 368.35 |
| 2024-08-08 | 384.78 |
| 2024-08-07 | 393.00 |
| 2024-08-06 | 376.56 |
| 2024-08-05 | 393.00 |
| 2024-08-02 | 393.00 |
| 2024-08-01 | 393.00 |
| 2024-07-31 | 393.00 |
| 2024-07-30 | 393.00 |
| 2024-07-29 | 393.00 |
| 2024-07-26 | 393.00 |
| 2024-07-25 | 393.00 |
| 2024-07-24 | 393.00 |
| 2024-07-23 | 393.00 |
| 2024-07-22 | 393.00 |
| 2024-07-19 | 393.00 |
| 2024-07-18 | 393.00 |
| 2024-07-17 | 393.00 |
| 2024-07-16 | 393.00 |
| 2024-07-15 | 393.00 |
| 2024-07-12 | 393.00 |
| 2024-07-11 | 393.00 |
| 2024-07-10 | 393.00 |
| 2024-07-09 | 393.00 |
| 2024-07-08 | 393.00 |
| 2024-07-05 | 393.00 |
| 2024-07-04 | 393.00 |
| 2024-07-03 | 393.00 |
| 2024-07-02 | 393.00 |
| 2024-06-28 | 393.00 |
| 2024-06-27 | 393.00 |
| 2024-06-26 | 393.00 |
| 2024-06-25 | 393.00 |
| 2024-06-24 | 393.00 |
| 2024-06-21 | 393.00 |
| 2024-06-20 | 393.00 |
| 2024-06-19 | 393.00 |
| 2024-06-18 | 393.00 |
| 2024-06-17 | 384.78 |
| 2024-06-14 | 376.56 |
| 2024-06-13 | 384.78 |
| 2024-06-12 | 393.00 |
| 2024-06-11 | 393.00 |
| 2024-06-07 | 393.00 |
| 2024-06-06 | 393.00 |
| 2024-06-05 | 393.00 |
| 2024-06-04 | 393.00 |
| 2024-06-03 | 393.00 |
| 2024-05-31 | 393.00 |
| 2024-05-30 | 393.00 |
| 2024-05-29 | 417.65 |
| 2024-05-28 | 393.00 |
| 2024-05-27 | 393.00 |
| 2024-05-24 | 409.43 |
| 2024-05-23 | 409.43 |
| 2024-05-22 | 393.00 |
| 2024-05-21 | 393.00 |
| 2024-05-20 | 393.00 |
| 2024-05-17 | 393.00 |
| 2024-05-16 | 393.00 |
| 2024-05-14 | 393.00 |
| 2024-05-13 | 393.00 |
| 2024-05-10 | 417.65 |
| 2024-05-09 | 401.21 |
| 2024-05-08 | 409.43 |
| 2024-05-07 | 393.00 |
| 2024-05-06 | 393.00 |
| 2024-05-03 | 393.00 |
| 2024-05-02 | 442.30 |
| 2024-04-30 | 393.00 |
| 2024-04-29 | 393.00 |
| 2024-04-26 | 393.00 |
| 2024-04-25 | 401.21 |
| 2024-04-24 | 401.21 |
| 2024-04-23 | 401.21 |
| 2024-04-22 | 401.21 |
| 2024-04-19 | 393.00 |
| 2024-04-18 | 393.00 |
| 2024-04-17 | 393.00 |
| 2024-04-16 | 393.00 |
| 2024-04-15 | 393.00 |
| 2024-04-12 | 393.00 |
| 2024-04-11 | 393.00 |
| 2024-04-10 | 393.00 |
| 2024-04-09 | 409.43 |
| 2024-04-08 | 417.65 |
| 2024-04-05 | 409.43 |
| 2024-04-03 | 409.43 |
| 2024-04-02 | 417.65 |
| 2024-03-28 | 434.08 |
| 2024-03-27 | 417.65 |
| 2024-03-26 | 442.30 |
| 2024-03-25 | 401.21 |
| 2024-03-22 | 401.21 |
| 2024-03-21 | 409.43 |
| 2024-03-20 | 409.43 |
| 2024-03-19 | 409.43 |
| 2024-03-18 | 425.86 |
| 2024-03-15 | 425.86 |
| 2024-03-14 | 409.43 |
| 2024-03-13 | 409.43 |
| 2024-03-12 | 425.86 |
| 2024-03-11 | 425.86 |
| 2024-03-08 | 425.86 |
| 2024-03-07 | 434.08 |
| 2024-03-06 | 450.51 |
| 2024-03-05 | 450.51 |
| 2024-03-04 | 450.51 |
| 2024-03-01 | 450.51 |
| 2024-02-29 | 466.95 |
| 2024-02-28 | 483.38 |
| 2024-02-27 | 434.08 |
| 2024-02-26 | 466.95 |
| 2024-02-23 | 466.95 |
| 2024-02-22 | 466.95 |
| 2024-02-21 | 442.30 |
| 2024-02-20 | 442.30 |
| 2024-02-19 | 466.95 |
| 2024-02-16 | 450.51 |
| 2024-02-15 | 450.51 |
| 2024-02-14 | 442.30 |
| 2024-02-09 | 466.95 |
| 2024-02-08 | 425.86 |
| 2024-02-07 | 425.86 |
| 2024-02-06 | 417.65 |
| 2024-02-05 | 417.65 |
| 2024-02-02 | 417.65 |
| 2024-02-01 | 417.65 |
| 2024-01-31 | 417.65 |
| 2024-01-30 | 417.65 |
| 2024-01-29 | 417.65 |
| 2024-01-26 | 417.65 |
| 2024-01-25 | 417.65 |
| 2024-01-24 | 425.86 |
| 2024-01-23 | 425.86 |
| 2024-01-22 | 393.00 |
| 2024-01-19 | 417.65 |
| 2024-01-18 | 434.08 |
| 2024-01-17 | 409.43 |
| 2024-01-16 | 409.43 |
| 2024-01-15 | 409.43 |
| 2024-01-12 | 425.86 |
| 2024-01-11 | 425.86 |
| 2024-01-10 | 425.86 |
| 2024-01-09 | 425.86 |
| 2024-01-08 | 425.86 |
| 2024-01-05 | 425.86 |
| 2024-01-04 | 434.08 |
| 2024-01-03 | 434.08 |
| 2024-01-02 | 434.08 |
| 2023-12-29 | 434.08 |
| 2023-12-28 | 434.08 |
| 2023-12-27 | 442.30 |
| 2023-12-22 | 442.30 |
| 2023-12-21 | 442.30 |
| 2023-12-20 | 442.30 |
| 2023-12-19 | 442.30 |
| 2023-12-18 | 434.08 |
| 2023-12-15 | 434.08 |
| 2023-12-14 | 450.51 |
| 2023-12-13 | 434.08 |
| 2023-12-12 | 434.08 |
| 2023-12-11 | 434.08 |
| 2023-12-08 | 434.08 |
| 2023-12-07 | 434.08 |
| 2023-12-06 | 442.30 |
| 2023-12-05 | 442.30 |
| 2023-12-04 | 434.08 |
| 2023-12-01 | 483.38 |
| 2023-11-30 | 483.38 |
| 2023-11-29 | 483.38 |
| 2023-11-28 | 466.95 |
| 2023-11-27 | 466.95 |
| 2023-11-24 | 442.30 |
| 2023-11-23 | 450.51 |
| 2023-11-22 | 442.30 |
| 2023-11-21 | 450.51 |
| 2023-11-20 | 434.08 |
| 2023-11-17 | 442.30 |
| 2023-11-16 | 458.73 |
| 2023-11-15 | 458.73 |
| 2023-11-14 | 458.73 |
| 2023-11-13 | 458.73 |
| 2023-11-10 | 458.73 |
| 2023-11-09 | 483.38 |
| 2023-11-08 | 483.38 |
| 2023-11-07 | 466.95 |
| 2023-11-06 | 491.59 |
| 2023-11-03 | 458.73 |
| 2023-11-02 | 491.59 |
| 2023-11-01 | 491.59 |
| 2023-10-31 | 491.59 |
| 2023-10-30 | 491.59 |
| 2023-10-27 | 491.59 |
| 2023-10-26 | 425.86 |
| 2023-10-25 | 425.86 |
| 2023-10-24 | 450.51 |
| 2023-10-20 | 450.51 |
| 2023-10-19 | 491.59 |
| 2023-10-18 | 491.59 |
| 2023-10-17 | 466.95 |
| 2023-10-16 | 466.95 |
| 2023-10-13 | 466.95 |
| 2023-10-12 | 466.95 |
| 2023-10-11 | 499.81 |
| 2023-10-10 | 508.03 |
| 2023-10-09 | 466.95 |
| 2023-10-06 | 466.95 |
| 2023-10-05 | 466.95 |
| 2023-10-04 | 499.81 |
| 2023-10-03 | 508.03 |
| 2023-09-29 | 508.03 |
| 2023-09-28 | 508.03 |
| 2023-09-27 | 508.03 |
| 2023-09-26 | 540.89 |
| 2023-09-25 | 466.95 |
| 2023-09-22 | 483.38 |
| 2023-09-21 | 491.59 |
| 2023-09-20 | 491.59 |
| 2023-09-19 | 483.38 |
| 2023-09-18 | 491.59 |
| 2023-09-15 | 491.59 |
| 2023-09-14 | 458.73 |
| 2023-09-13 | 458.73 |
| 2023-09-12 | 458.73 |
| 2023-09-11 | 434.08 |
| 2023-09-07 | 434.08 |
| 2023-09-06 | 450.51 |
| 2023-09-05 | 450.51 |
| 2023-09-04 | 483.38 |
| 2023-08-31 | 508.03 |
| 2023-08-30 | 475.16 |
| 2023-08-29 | 475.16 |
| 2023-08-28 | 475.16 |
| 2023-08-25 | 475.16 |
| 2023-08-24 | 475.16 |
| 2023-08-23 | 508.03 |
| 2023-08-22 | 475.16 |
| 2023-08-21 | 475.16 |
| 2023-08-18 | 483.38 |
| 2023-08-17 | 483.38 |
| 2023-08-16 | 483.38 |
| 2023-08-15 | 458.73 |
| 2023-08-14 | 458.73 |
| 2023-08-11 | 524.46 |
| 2023-08-10 | 516.24 |
| 2023-08-09 | 516.24 |
| 2023-08-08 | 540.89 |
| 2023-08-07 | 549.11 |
| 2023-08-04 | 557.33 |
| 2023-08-03 | 557.33 |
| 2023-08-02 | 565.54 |
| 2023-08-01 | 565.54 |
| 2023-07-31 | 557.33 |
| 2023-07-28 | 557.33 |
| 2023-07-27 | 557.33 |
| 2023-07-26 | 565.54 |
| 2023-07-25 | 557.33 |
| 2023-07-24 | 557.33 |
| 2023-07-21 | 524.46 |
| 2023-07-20 | 549.11 |
| 2023-07-19 | 508.03 |
| 2023-07-18 | 499.81 |
| 2023-07-14 | 483.38 |
| 2023-07-13 | 499.81 |
| 2023-07-12 | 508.03 |
| 2023-07-11 | 466.95 |
| 2023-07-10 | 549.11 |
| 2023-07-07 | 557.33 |
| 2023-07-06 | 516.24 |
| 2023-07-05 | 442.30 |
| 2023-07-04 | 458.73 |
| 2023-07-03 | 368.35 |
| 2023-06-30 | 360.13 |
| 2023-06-29 | 183.47 |
| 2023-06-28 | 183.47 |
| 2023-06-27 | 187.58 |
| 2023-06-26 | 179.36 |
| 2023-06-23 | 199.91 |
| 2023-06-21 | 187.58 |
| 2023-06-20 | 191.69 |
| 2023-06-19 | 204.01 |
| 2023-06-16 | 204.01 |
| 2023-06-15 | 208.12 |
| 2023-06-14 | 204.01 |
| 2023-06-13 | 208.12 |
| 2023-06-12 | 212.23 |
| 2023-06-09 | 204.01 |
| 2023-06-08 | 212.23 |
| 2023-06-07 | 216.34 |
| 2023-06-06 | 220.45 |
| 2023-06-05 | 212.23 |
| 2023-06-02 | 212.23 |
| 2023-06-01 | 199.91 |
| 2023-05-31 | 199.91 |
| 2023-05-30 | 183.47 |
| 2023-05-29 | 199.91 |
| 2023-05-25 | 220.45 |
| 2023-05-24 | 245.10 |
| 2023-05-23 | 298.50 |
| 2023-05-22 | 261.53 |
| 2023-05-19 | 261.53 |
| 2023-05-18 | 265.64 |
| 2023-05-17 | 249.21 |
| 2023-05-16 | 245.10 |
| 2023-05-15 | 236.88 |
| 2023-05-12 | 249.21 |
| 2023-05-11 | 249.21 |
| 2023-05-10 | 257.42 |
| 2023-05-09 | 335.48 |
| 2023-05-08 | 335.48 |
| 2023-05-05 | 360.13 |
| 2023-05-04 | 351.91 |
| 2023-05-03 | 335.48 |
| 2023-05-02 | 335.48 |
| 2023-04-28 | 351.91 |
| 2023-04-27 | 351.91 |
| 2023-04-26 | 319.05 |
| 2023-04-25 | 319.05 |
| 2023-04-24 | 319.05 |
| 2023-04-21 | 466.95 |
| 2023-04-20 | 458.73 |
| 2023-04-19 | 483.38 |
| 2023-04-18 | 491.59 |
| 2023-04-17 | 499.81 |
| 2023-04-14 | 434.08 |
| 2023-04-13 | 475.16 |
| 2023-04-12 | 466.95 |
| 2023-04-11 | 483.38 |
| 2023-04-06 | 466.95 |
| 2023-04-04 | 475.16 |
| 2023-04-03 | 483.38 |
| 2023-03-31 | 483.38 |
| 2023-03-30 | 499.81 |
| 2023-03-29 | 499.81 |
| 2023-03-28 | 491.59 |
| 2023-03-27 | 499.81 |
| 2023-03-24 | 491.59 |
| 2023-03-23 | 483.38 |
| 2023-03-22 | 483.38 |
| 2023-03-21 | 483.38 |
| 2023-03-20 | 483.38 |
| 2023-03-17 | 483.38 |
| 2023-03-16 | 499.81 |
| 2023-03-15 | 540.89 |
| 2023-03-14 | 524.46 |
| 2023-03-13 | 524.46 |
| 2023-03-10 | 540.89 |
| 2023-03-09 | 549.11 |
| 2023-03-08 | 549.11 |
| 2023-03-07 | 549.11 |
| 2023-03-06 | 557.33 |
| 2023-03-03 | 540.89 |
| 2023-03-02 | 540.89 |
| 2023-03-01 | 549.11 |
| 2023-02-28 | 573.76 |
| 2023-02-27 | 573.76 |
| 2023-02-24 | 549.11 |
| 2023-02-23 | 573.76 |
| 2023-02-22 | 573.76 |
| 2023-02-21 | 573.76 |
| 2023-02-20 | 557.33 |
| 2023-02-17 | 557.33 |
| 2023-02-16 | 557.33 |
| 2023-02-15 | 557.33 |
| 2023-02-14 | 565.54 |
| 2023-02-13 | 565.54 |
| 2023-02-10 | 565.54 |
| 2023-02-09 | 565.54 |
| 2023-02-08 | 565.54 |
| 2023-02-07 | 581.98 |
| 2023-02-06 | 581.98 |
| 2023-02-03 | 573.76 |
| 2023-02-02 | 557.33 |
| 2023-02-01 | 557.33 |
| 2023-01-31 | 557.33 |
| 2023-01-30 | 557.33 |
| 2023-01-27 | 590.19 |
| 2023-01-26 | 590.19 |
| 2023-01-20 | 590.19 |
| 2023-01-19 | 581.98 |
| 2023-01-18 | 573.76 |
| 2023-01-17 | 573.76 |
| 2023-01-16 | 573.76 |
| 2023-01-13 | 557.33 |
| 2023-01-12 | 565.54 |
| 2023-01-11 | 557.33 |
| 2023-01-10 | 540.89 |
| 2023-01-09 | 516.24 |
| 2023-01-06 | 491.59 |
| 2023-01-05 | 516.24 |
| 2023-01-04 | 516.24 |
| 2023-01-03 | 508.03 |
| 2022-12-30 | 508.03 |
| 2022-12-29 | 508.03 |
| 2022-12-28 | 516.24 |
| 2022-12-23 | 508.03 |
| 2022-12-22 | 516.24 |
| 2022-12-21 | 516.24 |
| 2022-12-20 | 516.24 |
| 2022-12-19 | 516.24 |
| 2022-12-16 | 483.38 |
| 2022-12-15 | 532.68 |
| 2022-12-14 | 532.68 |
| 2022-12-13 | 508.03 |
| 2022-12-12 | 499.81 |
| 2022-12-09 | 540.89 |
| 2022-12-08 | 540.89 |
| 2022-12-07 | 499.81 |
| 2022-12-06 | 499.81 |
| 2022-12-05 | 499.81 |
| 2022-12-02 | 540.89 |
| 2022-12-01 | 442.30 |
| 2022-11-30 | 425.86 |
| 2022-11-29 | 401.21 |
| 2022-11-28 | 401.21 |
| 2022-11-25 | 376.56 |
| 2022-11-24 | 368.35 |
| 2022-11-23 | 360.13 |
| 2022-11-22 | 343.70 |
| 2022-11-21 | 335.48 |
| 2022-11-18 | 335.48 |
| 2022-11-17 | 343.70 |
| 2022-11-16 | 335.48 |
| 2022-11-15 | 319.05 |
| 2022-11-14 | 335.48 |
| 2022-11-11 | 343.70 |
| 2022-11-10 | 343.70 |
| 2022-11-09 | 335.48 |
| 2022-11-08 | 335.48 |
| 2022-11-07 | 327.26 |
| 2022-11-04 | 327.26 |
| 2022-11-03 | 319.05 |
| 2022-11-02 | 335.48 |
| 2022-11-01 | 343.70 |
| 2022-10-31 | 343.70 |
| 2022-10-28 | 319.05 |
| 2022-10-27 | 343.70 |
| 2022-10-26 | 343.70 |
| 2022-10-25 | 335.48 |
| 2022-10-24 | 327.26 |
| 2022-10-21 | 327.26 |
| 2022-10-20 | 335.48 |
| 2022-10-19 | 335.48 |
| 2022-10-18 | 335.48 |
| 2022-10-17 | 351.91 |
| 2022-10-14 | 376.56 |
| 2022-10-13 | 376.56 |
| 2022-10-12 | 376.56 |
| 2022-10-11 | 376.56 |
| 2022-10-10 | 360.13 |
| 2022-10-07 | 351.91 |
| 2022-10-06 | 360.13 |
| 2022-10-05 | 376.56 |
| 2022-10-03 | 393.00 |
| 2022-09-30 | 393.00 |
| 2022-09-29 | 335.48 |
| 2022-09-28 | 302.61 |
| 2022-09-27 | 302.61 |
| 2022-09-26 | 253.31 |
| 2022-09-23 | 310.83 |
| 2022-09-22 | 310.83 |
| 2022-09-21 | 310.83 |
| 2022-09-20 | 310.83 |
| 2022-09-19 | 310.83 |
| 2022-09-16 | 335.48 |
| 2022-09-15 | 351.91 |
| 2022-09-14 | 376.56 |
| 2022-09-13 | 401.21 |
| 2022-09-09 | 393.00 |
| 2022-09-08 | 376.56 |
| 2022-09-07 | 401.21 |
| 2022-09-06 | 401.21 |
| 2022-09-05 | 401.21 |
| 2022-09-02 | 335.48 |
| 2022-09-01 | 286.18 |
| 2022-08-31 | 273.86 |
| 2022-08-30 | 249.21 |
| 2022-08-29 | 245.10 |
| 2022-08-26 | 228.66 |
| 2022-08-25 | 236.88 |
| 2022-08-24 | 232.77 |
| 2022-08-23 | 212.23 |
| 2022-08-22 | 199.91 |
| 2022-08-19 | 195.80 |
| 2022-08-18 | 175.26 |
| 2022-08-17 | 175.26 |
| 2022-08-16 | 171.15 |
| 2022-08-15 | 146.50 |
| 2022-08-12 | 146.50 |
| 2022-08-11 | 117.74 |
| 2022-08-10 | 109.52 |
| 2022-08-09 | 105.41 |
| 2022-08-08 | 117.74 |
| 2022-08-05 | 117.74 |
| 2022-08-04 | 154.71 |
| 2022-08-03 | 150.61 |
| 2022-08-02 | 134.17 |
| 2022-08-01 | 150.61 |
| 2022-07-29 | 171.15 |
| 2022-07-28 | 93.09 |
| 2022-07-27 | 88.16 |
| 2022-07-26 | 82.41 |
| 2022-07-25 | 93.91 |
| 2022-07-22 | 104.59 |
| 2022-07-21 | 95.55 |
| 2022-07-20 | 95.55 |
| 2022-07-19 | 102.95 |
| 2022-07-18 | 103.77 |
| 2022-07-15 | 117.74 |
| 2022-07-14 | 117.74 |
| 2022-07-13 | 121.85 |
| 2022-07-12 | 130.06 |
| 2022-07-11 | 138.28 |
| 2022-07-08 | 113.63 |
| 2022-07-07 | 99.66 |
| 2022-07-06 | 93.09 |
| 2022-07-05 | 63.51 |
| 2022-07-04 | 56.12 |
| 2022-06-30 | 47.08 |
| 2022-06-29 | 55.29 |
| 2022-06-28 | 39.68 |
| 2022-06-27 | 61.05 |
| 2022-06-24 | 64.33 |
| 2022-06-23 | 72.55 |
| 2022-06-22 | 68.44 |
| 2022-06-21 | 71.73 |
| 2022-06-20 | 71.73 |
| 2022-06-17 | 72.55 |
| 2022-06-16 | 72.55 |
| 2022-06-15 | 72.55 |
| 2022-06-14 | 87.34 |
| 2022-06-13 | 56.12 |
| 2022-06-10 | -7.97 |
| 2022-06-09 | -7.97 |
| 2022-06-08 | -7.15 |
| 2022-06-07 | -5.51 |
| 2022-06-06 | -5.51 |
| 2022-06-02 | -5.51 |
| 2022-06-01 | -5.51 |
| 2022-05-31 | -5.51 |
| 2022-05-30 | -5.51 |
| 2022-05-27 | -5.51 |
| 2022-05-26 | -5.51 |
| 2022-05-25 | -3.04 |
| 2022-05-24 | -2.22 |
| 2022-05-23 | 0.24 |
| 2022-05-20 | -2.22 |
| 2022-05-19 | -2.22 |
| 2022-05-18 | -6.33 |
| 2022-05-17 | -4.69 |
| 2022-05-16 | -6.33 |
| 2022-05-13 | -12.90 |
| 2022-05-12 | 3.53 |
| 2022-05-11 | 9.28 |
| 2022-05-10 | -1.40 |
| 2022-05-06 | 2.71 |
| 2022-05-05 | 15.03 |
| 2022-05-04 | 9.28 |
| 2022-05-03 | 12.57 |
| 2022-04-29 | -0.58 |
| 2022-04-28 | -0.58 |
| 2022-04-27 | 1.06 |
| 2022-04-26 | -2.22 |
| 2022-04-25 | -1.40 |
| 2022-04-22 | -3.87 |
| 2022-04-21 | -3.87 |
| 2022-04-20 | -3.87 |
| 2022-04-19 | 6.82 |
| 2022-04-14 | -3.87 |
| 2022-04-13 | -4.69 |
| 2022-04-12 | -4.69 |
| 2022-04-11 | -3.87 |
| 2022-04-08 | -1.40 |
| 2022-04-07 | -1.40 |
| 2022-04-06 | -1.40 |
| 2022-04-04 | -4.69 |
| 2022-04-01 | 6.25 |
| 2022-03-31 | -4.69 |
| 2022-03-30 | -6.25 |
| 2022-03-29 | -6.25 |
| 2022-03-28 | -4.69 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 2.34 |
| 2022-03-23 | -4.69 |
| 2022-03-22 | -4.69 |
| 2022-03-21 | -3.91 |
| 2022-03-18 | -10.16 |
| 2022-03-17 | -10.16 |
| 2022-03-16 | -10.16 |
| 2022-03-15 | -10.16 |
| 2022-03-14 | -3.91 |
| 2022-03-11 | -3.91 |
| 2022-03-10 | -0.78 |
| 2022-03-09 | -7.03 |
| 2022-03-08 | -7.03 |
| 2022-03-07 | -5.47 |
| 2022-03-04 | -3.13 |
| 2022-03-03 | -3.13 |
| 2022-03-02 | -3.13 |
| 2022-03-01 | -3.13 |
| 2022-02-28 | -3.13 |
| 2022-02-25 | -3.13 |
| 2022-02-24 | -6.25 |
| 2022-02-23 | -4.69 |
| 2022-02-22 | -6.25 |
| 2022-02-21 | -0.78 |
| 2022-02-18 | -3.91 |
| 2022-02-17 | -3.91 |
| 2022-02-16 | -0.78 |
| 2022-02-15 | -0.78 |
| 2022-02-14 | -2.34 |
| 2022-02-11 | 1.56 |
| 2022-02-10 | 1.56 |
| 2022-02-09 | 1.56 |
| 2022-02-08 | 7.03 |
| 2022-02-07 | 7.03 |
| 2022-02-04 | 7.81 |
| 2022-01-31 | 2.34 |
| 2022-01-28 | -10.16 |
| 2022-01-27 | -9.38 |
| 2022-01-26 | -10.94 |
| 2022-01-25 | -6.25 |
| 2022-01-24 | -4.69 |
| 2022-01-21 | -4.69 |
| 2022-01-20 | -3.91 |
| 2022-01-19 | -3.91 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | -1.56 |
| 2022-01-14 | -5.47 |
| 2022-01-13 | -7.81 |
| 2022-01-12 | -7.81 |
| 2022-01-11 | -7.81 |
| 2022-01-10 | -7.81 |
| 2022-01-07 | -7.03 |
| 2022-01-06 | -7.03 |
| 2022-01-05 | -6.25 |
| 2022-01-04 | -6.25 |
| 2022-01-03 | -6.25 |
| 2021-12-31 | -4.69 |
| 2021-12-30 | -4.69 |
| 2021-12-29 | -4.69 |
| 2021-12-28 | -5.47 |
| 2021-12-24 | -5.47 |
| 2021-12-23 | -4.69 |
| 2021-12-22 | -4.69 |
| 2021-12-21 | -3.91 |
| 2021-12-20 | -3.91 |
| 2021-12-17 | -3.91 |
| 2021-12-16 | -3.91 |
| 2021-12-15 | -3.13 |
| 2021-12-14 | -2.34 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 1.56 |
| 2021-12-08 | 3.13 |
| 2021-12-07 | 3.91 |
| 2021-12-06 | 4.69 |
| 2021-12-03 | -2.34 |
| 2021-12-02 | -2.34 |
| 2021-12-01 | -2.34 |
| 2021-11-30 | -2.34 |
| 2021-11-29 | -2.34 |
| 2021-11-26 | -0.78 |
| 2021-11-25 | -2.34 |
| 2021-11-24 | -2.34 |
| 2021-11-23 | -0.78 |
| 2021-11-22 | -0.78 |
| 2021-11-19 | 1.56 |
| 2021-11-18 | 1.56 |
| 2021-11-17 | 1.56 |
| 2021-11-16 | 1.56 |
| 2021-11-15 | 2.34 |
| 2021-11-12 | 3.13 |
| 2021-11-11 | 4.69 |
| 2021-11-10 | 5.47 |
| 2021-11-09 | 7.03 |
| 2021-11-08 | 7.81 |
| 2021-11-05 | 7.81 |
| 2021-11-04 | 6.25 |
| 2021-11-03 | 6.25 |
| 2021-11-02 | 6.25 |
| 2021-11-01 | 5.47 |
| 2021-10-29 | 7.03 |
| 2021-10-28 | 8.59 |
| 2021-10-27 | 9.38 |
| 2021-10-26 | 10.94 |
| 2021-10-25 | 11.72 |
| 2021-10-22 | 11.72 |
| 2021-10-21 | 14.06 |
| 2021-10-20 | 16.41 |
| 2021-10-19 | 16.41 |
| 2021-10-18 | 11.72 |
| 2021-10-15 | 13.28 |
| 2021-10-12 | 13.28 |
| 2021-10-11 | 8.59 |
| 2021-10-08 | 10.16 |
| 2021-10-07 | 11.72 |
| 2021-10-06 | 8.59 |
| 2021-10-05 | 3.13 |
| 2021-10-04 | 7.81 |
| 2021-09-30 | 8.59 |
| 2021-09-29 | 3.91 |
| 2021-09-28 | 3.91 |
| 2021-09-27 | 3.91 |
| 2021-09-24 | 3.91 |
| 2021-09-23 | 15.63 |
| 2021-09-21 | 12.50 |
| 2021-09-20 | 8.59 |
| 2021-09-17 | 10.16 |
| 2021-09-16 | 2.34 |
| 2021-09-15 | 18.75 |
| 2021-09-14 | 18.75 |
| 2021-09-13 | 18.75 |
| 2021-09-10 | 18.75 |
| 2021-09-09 | 17.19 |
| 2021-09-08 | 21.09 |
| 2021-09-07 | 19.53 |
| 2021-09-06 | 13.28 |
| 2021-09-03 | 7.81 |
| 2021-09-02 | 13.28 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy