Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-02 | 46.68 |
| 2025-09-01 | 48.44 |
| 2025-08-29 | 47.32 |
| 2025-08-28 | 52.60 |
| 2025-08-27 | 53.72 |
| 2025-08-26 | 55.00 |
| 2025-08-25 | 55.16 |
| 2025-08-22 | 55.16 |
| 2025-08-21 | 56.60 |
| 2025-08-20 | 54.20 |
| 2025-08-19 | 55.32 |
| 2025-08-18 | 56.28 |
| 2025-08-15 | 56.92 |
| 2025-08-14 | 59.01 |
| 2025-08-13 | 59.97 |
| 2025-08-12 | 60.29 |
| 2025-08-11 | 59.81 |
| 2025-08-08 | 60.45 |
| 2025-08-07 | 59.97 |
| 2025-08-06 | 58.53 |
| 2025-08-05 | 58.37 |
| 2025-08-04 | 55.32 |
| 2025-08-01 | 53.08 |
| 2025-07-31 | 54.20 |
| 2025-07-30 | 57.08 |
| 2025-07-29 | 57.72 |
| 2025-07-28 | 59.49 |
| 2025-07-25 | 62.37 |
| 2025-07-24 | 63.97 |
| 2025-07-23 | 62.69 |
| 2025-07-22 | 61.73 |
| 2025-07-21 | 60.77 |
| 2025-07-18 | 60.77 |
| 2025-07-17 | 60.77 |
| 2025-07-16 | 61.41 |
| 2025-07-15 | 61.09 |
| 2025-07-14 | 62.69 |
| 2025-07-11 | 59.81 |
| 2025-07-10 | 62.37 |
| 2025-07-09 | 62.69 |
| 2025-07-08 | 62.37 |
| 2025-07-07 | 64.61 |
| 2025-07-04 | 66.53 |
| 2025-07-03 | 67.17 |
| 2025-07-02 | 72.03 |
| 2025-06-30 | 68.98 |
| 2025-06-27 | 69.28 |
| 2025-06-26 | 70.81 |
| 2025-06-25 | 72.33 |
| 2025-06-24 | 69.89 |
| 2025-06-23 | 69.89 |
| 2025-06-20 | 74.77 |
| 2025-06-19 | 71.42 |
| 2025-06-18 | 74.16 |
| 2025-06-17 | 74.16 |
| 2025-06-16 | 72.03 |
| 2025-06-13 | 68.37 |
| 2025-06-12 | 67.15 |
| 2025-06-11 | 66.23 |
| 2025-06-10 | 63.18 |
| 2025-06-09 | 60.44 |
| 2025-06-06 | 62.57 |
| 2025-06-05 | 61.96 |
| 2025-06-04 | 61.66 |
| 2025-06-03 | 59.22 |
| 2025-06-02 | 55.56 |
| 2025-05-30 | 52.36 |
| 2025-05-29 | 55.56 |
| 2025-05-28 | 56.78 |
| 2025-05-27 | 53.73 |
| 2025-05-26 | 52.81 |
| 2025-05-23 | 54.34 |
| 2025-05-22 | 53.73 |
| 2025-05-21 | 50.68 |
| 2025-05-20 | 50.22 |
| 2025-05-19 | 49.76 |
| 2025-05-16 | 49.31 |
| 2025-05-15 | 47.32 |
| 2025-05-14 | 46.86 |
| 2025-05-13 | 46.56 |
| 2025-05-12 | 46.56 |
| 2025-05-09 | 44.27 |
| 2025-05-08 | 41.83 |
| 2025-05-07 | 46.71 |
| 2025-05-06 | 45.49 |
| 2025-05-02 | 45.95 |
| 2025-04-30 | 47.17 |
| 2025-04-29 | 46.10 |
| 2025-04-28 | 49.61 |
| 2025-04-25 | 48.54 |
| 2025-04-24 | 48.70 |
| 2025-04-23 | 47.32 |
| 2025-04-22 | 47.63 |
| 2025-04-17 | 47.17 |
| 2025-04-16 | 46.10 |
| 2025-04-15 | 47.47 |
| 2025-04-14 | 47.17 |
| 2025-04-11 | 45.49 |
| 2025-04-10 | 42.44 |
| 2025-04-09 | 40.61 |
| 2025-04-08 | 41.07 |
| 2025-04-07 | 38.78 |
| 2025-04-03 | 46.10 |
| 2025-04-02 | 46.10 |
| 2025-04-01 | 46.10 |
| 2025-03-31 | 40.92 |
| 2025-03-28 | 41.98 |
| 2025-03-27 | 41.07 |
| 2025-03-26 | 33.44 |
| 2025-03-25 | 34.36 |
| 2025-03-24 | 33.90 |
| 2025-03-21 | 34.82 |
| 2025-03-20 | 35.73 |
| 2025-03-19 | 35.27 |
| 2025-03-18 | 34.66 |
| 2025-03-17 | 34.21 |
| 2025-03-14 | 34.66 |
| 2025-03-13 | 36.19 |
| 2025-03-12 | 35.73 |
| 2025-03-11 | 36.49 |
| 2025-03-10 | 34.05 |
| 2025-03-07 | 33.14 |
| 2025-03-06 | 33.44 |
| 2025-03-05 | 36.80 |
| 2025-03-04 | 38.63 |
| 2025-03-03 | 38.63 |
| 2025-02-28 | 34.97 |
| 2025-02-27 | 36.19 |
| 2025-02-26 | 33.44 |
| 2025-02-25 | 30.09 |
| 2025-02-24 | 29.33 |
| 2025-02-21 | 29.33 |
| 2025-02-20 | 31.16 |
| 2025-02-19 | 31.31 |
| 2025-02-18 | 32.22 |
| 2025-02-17 | 30.39 |
| 2025-02-14 | 25.82 |
| 2025-02-13 | 25.82 |
| 2025-02-12 | 26.73 |
| 2025-02-11 | 25.06 |
| 2025-02-10 | 25.21 |
| 2025-02-07 | 25.51 |
| 2025-02-06 | 26.28 |
| 2025-02-05 | 25.67 |
| 2025-02-04 | 27.19 |
| 2025-02-03 | 31.46 |
| 2025-01-28 | 31.31 |
| 2025-01-27 | 27.80 |
| 2025-01-24 | 25.21 |
| 2025-01-23 | 25.51 |
| 2025-01-22 | 23.84 |
| 2025-01-21 | 24.60 |
| 2025-01-20 | 26.28 |
| 2025-01-17 | 27.80 |
| 2025-01-16 | 28.11 |
| 2025-01-15 | 28.26 |
| 2025-01-14 | 27.04 |
| 2025-01-13 | 25.36 |
| 2025-01-10 | 27.80 |
| 2025-01-09 | 29.78 |
| 2025-01-08 | 28.87 |
| 2025-01-07 | 28.11 |
| 2025-01-06 | 28.87 |
| 2025-01-03 | 29.48 |
| 2025-01-02 | 29.48 |
| 2024-12-31 | 30.85 |
| 2024-12-30 | 30.70 |
| 2024-12-27 | 30.70 |
| 2024-12-24 | 29.78 |
| 2024-12-23 | 29.63 |
| 2024-12-20 | 27.50 |
| 2024-12-19 | 26.28 |
| 2024-12-18 | 25.51 |
| 2024-12-17 | 24.14 |
| 2024-12-16 | 25.82 |
| 2024-12-13 | 23.84 |
| 2024-12-12 | 23.68 |
| 2024-12-11 | 22.16 |
| 2024-12-10 | 22.01 |
| 2024-12-09 | 24.29 |
| 2024-12-06 | 22.01 |
| 2024-12-05 | 19.72 |
| 2024-12-04 | 21.55 |
| 2024-12-03 | 20.63 |
| 2024-12-02 | 20.02 |
| 2024-11-29 | 20.33 |
| 2024-11-28 | 19.11 |
| 2024-11-27 | 19.41 |
| 2024-11-26 | 18.80 |
| 2024-11-25 | 18.35 |
| 2024-11-22 | 17.13 |
| 2024-11-21 | 18.19 |
| 2024-11-20 | 17.74 |
| 2024-11-19 | 18.96 |
| 2024-11-18 | 18.35 |
| 2024-11-15 | 17.74 |
| 2024-11-14 | 16.97 |
| 2024-11-13 | 19.11 |
| 2024-11-12 | 19.87 |
| 2024-11-11 | 20.02 |
| 2024-11-08 | 21.85 |
| 2024-11-07 | 22.31 |
| 2024-11-06 | 22.31 |
| 2024-11-05 | 22.62 |
| 2024-11-04 | 21.70 |
| 2024-11-01 | 20.94 |
| 2024-10-31 | 19.41 |
| 2024-10-30 | 21.09 |
| 2024-10-29 | 22.31 |
| 2024-10-28 | 24.75 |
| 2024-10-25 | 24.14 |
| 2024-10-24 | 24.90 |
| 2024-10-23 | 24.60 |
| 2024-10-22 | 25.36 |
| 2024-10-21 | 24.75 |
| 2024-10-18 | 25.51 |
| 2024-10-17 | 22.92 |
| 2024-10-16 | 23.53 |
| 2024-10-15 | 23.99 |
| 2024-10-14 | 23.53 |
| 2024-10-10 | 23.23 |
| 2024-10-09 | 18.04 |
| 2024-10-08 | 20.63 |
| 2024-10-07 | 31.61 |
| 2024-10-04 | 23.84 |
| 2024-10-03 | 20.63 |
| 2024-10-02 | 20.63 |
| 2024-09-30 | 20.02 |
| 2024-09-27 | 17.58 |
| 2024-09-26 | 18.96 |
| 2024-09-25 | 20.79 |
| 2024-09-24 | 20.18 |
| 2024-09-23 | 18.50 |
| 2024-09-20 | 16.82 |
| 2024-09-19 | 16.97 |
| 2024-09-17 | 15.30 |
| 2024-09-16 | 15.45 |
| 2024-09-13 | 16.06 |
| 2024-09-12 | 14.38 |
| 2024-09-11 | 13.01 |
| 2024-09-10 | 15.14 |
| 2024-09-09 | 16.36 |
| 2024-09-05 | 15.45 |
| 2024-09-04 | 15.30 |
| 2024-09-03 | 15.75 |
| 2024-09-02 | 18.80 |
| 2024-08-30 | 17.28 |
| 2024-08-29 | 19.72 |
| 2024-08-28 | 22.31 |
| 2024-08-27 | 22.77 |
| 2024-08-26 | 22.62 |
| 2024-08-23 | 25.21 |
| 2024-08-22 | 25.67 |
| 2024-08-21 | 24.45 |
| 2024-08-20 | 26.12 |
| 2024-08-19 | 25.97 |
| 2024-08-16 | 23.38 |
| 2024-08-15 | 22.46 |
| 2024-08-14 | 22.16 |
| 2024-08-13 | 22.01 |
| 2024-08-12 | 19.87 |
| 2024-08-09 | 17.74 |
| 2024-08-08 | 17.13 |
| 2024-08-07 | 17.28 |
| 2024-08-06 | 13.92 |
| 2024-08-05 | 14.53 |
| 2024-08-02 | 16.97 |
| 2024-08-01 | 18.19 |
| 2024-07-31 | 13.31 |
| 2024-07-30 | 13.62 |
| 2024-07-29 | 13.92 |
| 2024-07-26 | 14.23 |
| 2024-07-25 | 14.53 |
| 2024-07-24 | 18.80 |
| 2024-07-23 | 15.30 |
| 2024-07-22 | 15.14 |
| 2024-07-19 | 12.25 |
| 2024-07-18 | 14.08 |
| 2024-07-17 | 12.70 |
| 2024-07-16 | 15.30 |
| 2024-07-15 | 16.67 |
| 2024-07-12 | 18.04 |
| 2024-07-11 | 17.58 |
| 2024-07-10 | 18.04 |
| 2024-07-09 | 20.94 |
| 2024-07-08 | 22.77 |
| 2024-07-05 | 25.36 |
| 2024-07-04 | 28.11 |
| 2024-07-03 | 27.50 |
| 2024-07-02 | 23.84 |
| 2024-06-28 | 19.18 |
| 2024-06-27 | 18.75 |
| 2024-06-26 | 19.04 |
| 2024-06-25 | 21.90 |
| 2024-06-24 | 20.75 |
| 2024-06-21 | 20.32 |
| 2024-06-20 | 20.90 |
| 2024-06-19 | 20.47 |
| 2024-06-18 | 19.90 |
| 2024-06-17 | 19.18 |
| 2024-06-14 | 19.75 |
| 2024-06-13 | 21.04 |
| 2024-06-12 | 18.75 |
| 2024-06-11 | 16.32 |
| 2024-06-07 | 20.75 |
| 2024-06-06 | 20.47 |
| 2024-06-05 | 19.04 |
| 2024-06-04 | 20.75 |
| 2024-06-03 | 20.47 |
| 2024-05-31 | 16.32 |
| 2024-05-30 | 16.75 |
| 2024-05-29 | 18.89 |
| 2024-05-28 | 21.04 |
| 2024-05-27 | 21.18 |
| 2024-05-24 | 19.04 |
| 2024-05-23 | 18.32 |
| 2024-05-22 | 21.04 |
| 2024-05-21 | 18.61 |
| 2024-05-20 | 21.61 |
| 2024-05-17 | 20.18 |
| 2024-05-16 | 16.75 |
| 2024-05-14 | 21.33 |
| 2024-05-13 | 19.90 |
| 2024-05-10 | 19.32 |
| 2024-05-09 | 12.46 |
| 2024-05-08 | 11.45 |
| 2024-05-07 | 11.88 |
| 2024-05-06 | 11.03 |
| 2024-05-03 | 6.16 |
| 2024-05-02 | 7.31 |
| 2024-04-30 | 10.17 |
| 2024-04-29 | 10.31 |
| 2024-04-26 | 12.03 |
| 2024-04-25 | 12.74 |
| 2024-04-24 | 13.03 |
| 2024-04-23 | 12.31 |
| 2024-04-22 | 12.74 |
| 2024-04-19 | 13.03 |
| 2024-04-18 | 13.17 |
| 2024-04-17 | 13.60 |
| 2024-04-16 | 13.74 |
| 2024-04-15 | 14.89 |
| 2024-04-12 | 15.32 |
| 2024-04-11 | 16.32 |
| 2024-04-10 | 16.18 |
| 2024-04-09 | 12.60 |
| 2024-04-08 | 10.74 |
| 2024-04-05 | 8.31 |
| 2024-04-03 | 12.03 |
| 2024-04-02 | 13.03 |
| 2024-03-28 | 14.60 |
| 2024-03-27 | 14.17 |
| 2024-03-26 | 14.89 |
| 2024-03-25 | 16.18 |
| 2024-03-22 | 13.46 |
| 2024-03-21 | 14.03 |
| 2024-03-20 | 14.32 |
| 2024-03-19 | 14.17 |
| 2024-03-18 | 16.46 |
| 2024-03-15 | 15.32 |
| 2024-03-14 | 17.03 |
| 2024-03-13 | 17.61 |
| 2024-03-12 | 17.03 |
| 2024-03-11 | 17.03 |
| 2024-03-08 | 17.75 |
| 2024-03-07 | 19.18 |
| 2024-03-06 | 17.32 |
| 2024-03-05 | 16.46 |
| 2024-03-04 | 16.03 |
| 2024-03-01 | 15.03 |
| 2024-02-29 | 15.17 |
| 2024-02-28 | 14.46 |
| 2024-02-27 | 14.17 |
| 2024-02-26 | 15.32 |
| 2024-02-23 | 19.32 |
| 2024-02-22 | 18.04 |
| 2024-02-21 | 17.46 |
| 2024-02-20 | 17.46 |
| 2024-02-19 | 12.74 |
| 2024-02-16 | 9.45 |
| 2024-02-15 | 7.59 |
| 2024-02-14 | 8.74 |
| 2024-02-09 | 9.17 |
| 2024-02-08 | 10.17 |
| 2024-02-07 | 11.17 |
| 2024-02-06 | 11.17 |
| 2024-02-05 | 8.02 |
| 2024-02-02 | 6.73 |
| 2024-02-01 | 4.73 |
| 2024-01-31 | 6.73 |
| 2024-01-30 | 7.31 |
| 2024-01-29 | 10.60 |
| 2024-01-26 | 10.02 |
| 2024-01-25 | 11.03 |
| 2024-01-24 | 9.02 |
| 2024-01-23 | 5.87 |
| 2024-01-22 | 4.44 |
| 2024-01-19 | 6.02 |
| 2024-01-18 | 6.59 |
| 2024-01-17 | 8.16 |
| 2024-01-16 | 9.88 |
| 2024-01-15 | 11.74 |
| 2024-01-12 | 9.45 |
| 2024-01-11 | 8.59 |
| 2024-01-10 | 8.88 |
| 2024-01-09 | 7.88 |
| 2024-01-08 | 7.59 |
| 2024-01-05 | 8.16 |
| 2024-01-04 | 8.74 |
| 2024-01-03 | 9.02 |
| 2024-01-02 | 4.59 |
| 2023-12-29 | 0.44 |
| 2023-12-28 | 0.29 |
| 2023-12-27 | 0.01 |
| 2023-12-22 | -0.13 |
| 2023-12-21 | -0.85 |
| 2023-12-20 | -0.99 |
| 2023-12-19 | -1.28 |
| 2023-12-18 | -0.28 |
| 2023-12-15 | -0.13 |
| 2023-12-14 | 0.44 |
| 2023-12-13 | -0.28 |
| 2023-12-12 | -0.13 |
| 2023-12-11 | -1.85 |
| 2023-12-08 | -0.99 |
| 2023-12-07 | 0.44 |
| 2023-12-06 | -0.28 |
| 2023-12-05 | -0.13 |
| 2023-12-04 | -0.42 |
| 2023-12-01 | -0.56 |
| 2023-11-30 | 0.58 |
| 2023-11-29 | -1.28 |
| 2023-11-28 | -0.28 |
| 2023-11-27 | -1.28 |
| 2023-11-24 | -0.28 |
| 2023-11-23 | 0.87 |
| 2023-11-22 | -0.42 |
| 2023-11-21 | -1.42 |
| 2023-11-20 | -1.71 |
| 2023-11-17 | -3.28 |
| 2023-11-16 | -1.71 |
| 2023-11-15 | -1.28 |
| 2023-11-14 | -1.99 |
| 2023-11-13 | -2.71 |
| 2023-11-10 | -2.42 |
| 2023-11-09 | -1.85 |
| 2023-11-08 | -1.71 |
| 2023-11-07 | -0.71 |
| 2023-11-06 | 0.87 |
| 2023-11-03 | 0.87 |
| 2023-11-02 | 1.44 |
| 2023-11-01 | 0.29 |
| 2023-10-31 | 1.87 |
| 2023-10-30 | -0.28 |
| 2023-10-27 | 0.58 |
| 2023-10-26 | -0.13 |
| 2023-10-25 | -1.14 |
| 2023-10-24 | -1.85 |
| 2023-10-20 | -3.28 |
| 2023-10-19 | -0.85 |
| 2023-10-18 | 3.01 |
| 2023-10-17 | 2.01 |
| 2023-10-16 | 0.58 |
| 2023-10-13 | 0.72 |
| 2023-10-12 | 1.58 |
| 2023-10-11 | 0.44 |
| 2023-10-10 | -1.85 |
| 2023-10-09 | -1.42 |
| 2023-10-06 | -3.43 |
| 2023-10-05 | -4.28 |
| 2023-10-04 | -3.85 |
| 2023-10-03 | -1.57 |
| 2023-09-29 | 1.15 |
| 2023-09-28 | 1.73 |
| 2023-09-27 | 1.73 |
| 2023-09-26 | 3.59 |
| 2023-09-25 | 4.30 |
| 2023-09-22 | 4.87 |
| 2023-09-21 | 4.01 |
| 2023-09-20 | 2.15 |
| 2023-09-19 | 3.59 |
| 2023-09-18 | 1.58 |
| 2023-09-15 | 2.15 |
| 2023-09-14 | 0.44 |
| 2023-09-13 | 0.29 |
| 2023-09-12 | 0.15 |
| 2023-09-11 | 0.58 |
| 2023-09-07 | -0.56 |
| 2023-09-06 | 0.15 |
| 2023-09-05 | 0.15 |
| 2023-09-04 | 1.73 |
| 2023-08-31 | 1.30 |
| 2023-08-30 | 1.58 |
| 2023-08-29 | 2.44 |
| 2023-08-28 | 1.73 |
| 2023-08-25 | -0.28 |
| 2023-08-24 | -1.71 |
| 2023-08-23 | -3.43 |
| 2023-08-22 | -3.85 |
| 2023-08-21 | -6.00 |
| 2023-08-18 | -4.14 |
| 2023-08-17 | -3.43 |
| 2023-08-16 | -2.57 |
| 2023-08-15 | -1.85 |
| 2023-08-14 | -2.85 |
| 2023-08-11 | -3.14 |
| 2023-08-10 | -2.28 |
| 2023-08-09 | -2.28 |
| 2023-08-08 | -2.57 |
| 2023-08-07 | -1.28 |
| 2023-08-04 | -0.99 |
| 2023-08-03 | -0.85 |
| 2023-08-02 | -0.85 |
| 2023-08-01 | 0.58 |
| 2023-07-31 | 2.01 |
| 2023-07-28 | 1.73 |
| 2023-07-27 | 2.44 |
| 2023-07-26 | 1.87 |
| 2023-07-25 | 2.87 |
| 2023-07-24 | 1.15 |
| 2023-07-21 | 1.44 |
| 2023-07-20 | 0.44 |
| 2023-07-19 | -0.85 |
| 2023-07-18 | -0.28 |
| 2023-07-14 | 0.01 |
| 2023-07-13 | -0.56 |
| 2023-07-12 | -1.99 |
| 2023-07-11 | -0.13 |
| 2023-07-10 | -0.71 |
| 2023-07-07 | -2.42 |
| 2023-07-06 | -0.28 |
| 2023-07-05 | 1.01 |
| 2023-07-04 | 3.87 |
| 2023-07-03 | 4.59 |
| 2023-06-30 | 3.30 |
| 2023-06-29 | 4.44 |
| 2023-06-28 | 3.44 |
| 2023-06-27 | 5.16 |
| 2023-06-26 | 2.01 |
| 2023-06-23 | 4.10 |
| 2023-06-21 | 2.89 |
| 2023-06-20 | 2.49 |
| 2023-06-19 | 3.03 |
| 2023-06-16 | 0.08 |
| 2023-06-15 | 1.69 |
| 2023-06-14 | 2.36 |
| 2023-06-13 | 2.63 |
| 2023-06-12 | 3.03 |
| 2023-06-09 | 4.90 |
| 2023-06-08 | 6.51 |
| 2023-06-07 | 3.03 |
| 2023-06-06 | -0.18 |
| 2023-06-05 | 0.62 |
| 2023-06-02 | 0.62 |
| 2023-06-01 | -0.45 |
| 2023-05-31 | 1.29 |
| 2023-05-30 | 2.22 |
| 2023-05-29 | 3.70 |
| 2023-05-25 | 4.50 |
| 2023-05-24 | 8.38 |
| 2023-05-23 | 9.18 |
| 2023-05-22 | 10.12 |
| 2023-05-19 | 11.06 |
| 2023-05-18 | 13.73 |
| 2023-05-17 | 12.79 |
| 2023-05-16 | 13.86 |
| 2023-05-15 | 13.06 |
| 2023-05-12 | 10.39 |
| 2023-05-11 | 10.39 |
| 2023-05-10 | 9.72 |
| 2023-05-09 | 13.46 |
| 2023-05-08 | 14.00 |
| 2023-05-05 | 10.12 |
| 2023-05-04 | 10.79 |
| 2023-05-03 | 11.72 |
| 2023-05-02 | 11.19 |
| 2023-04-28 | 6.37 |
| 2023-04-27 | 1.15 |
| 2023-04-26 | 3.43 |
| 2023-04-25 | 3.03 |
| 2023-04-24 | 3.03 |
| 2023-04-21 | 5.57 |
| 2023-04-20 | 5.70 |
| 2023-04-19 | 5.57 |
| 2023-04-18 | 5.03 |
| 2023-04-17 | 5.44 |
| 2023-04-14 | 5.17 |
| 2023-04-13 | 5.17 |
| 2023-04-12 | 1.42 |
| 2023-04-11 | 1.29 |
| 2023-04-06 | -0.32 |
| 2023-04-04 | -1.25 |
| 2023-04-03 | -0.99 |
| 2023-03-31 | -2.06 |
| 2023-03-30 | -1.12 |
| 2023-03-29 | -1.12 |
| 2023-03-28 | -0.72 |
| 2023-03-27 | -0.85 |
| 2023-03-24 | 0.35 |
| 2023-03-23 | 4.10 |
| 2023-03-22 | 5.97 |
| 2023-03-21 | 4.10 |
| 2023-03-20 | 2.36 |
| 2023-03-17 | 3.83 |
| 2023-03-16 | 3.83 |
| 2023-03-15 | 5.03 |
| 2023-03-14 | 3.16 |
| 2023-03-13 | 4.77 |
| 2023-03-10 | 3.70 |
| 2023-03-09 | 4.90 |
| 2023-03-08 | 5.57 |
| 2023-03-07 | 7.17 |
| 2023-03-06 | 7.17 |
| 2023-03-03 | 7.84 |
| 2023-03-02 | 6.77 |
| 2023-03-01 | 4.77 |
| 2023-02-28 | 0.35 |
| 2023-02-27 | -0.45 |
| 2023-02-24 | 0.75 |
| 2023-02-23 | 2.36 |
| 2023-02-22 | 0.75 |
| 2023-02-21 | 1.56 |
| 2023-02-20 | 1.29 |
| 2023-02-17 | -0.05 |
| 2023-02-16 | 0.22 |
| 2023-02-15 | 0.35 |
| 2023-02-14 | 1.42 |
| 2023-02-13 | 3.03 |
| 2023-02-10 | 1.56 |
| 2023-02-09 | 2.36 |
| 2023-02-08 | 3.43 |
| 2023-02-07 | 4.63 |
| 2023-02-06 | 3.43 |
| 2023-02-03 | 4.50 |
| 2023-02-02 | 3.83 |
| 2023-02-01 | 4.90 |
| 2023-01-31 | 3.43 |
| 2023-01-30 | 4.37 |
| 2023-01-27 | 6.91 |
| 2023-01-26 | 4.23 |
| 2023-01-20 | 4.50 |
| 2023-01-19 | 0.89 |
| 2023-01-18 | 1.29 |
| 2023-01-17 | 0.22 |
| 2023-01-16 | 0.48 |
| 2023-01-13 | -1.12 |
| 2023-01-12 | -3.26 |
| 2023-01-11 | -2.99 |
| 2023-01-10 | -3.53 |
| 2023-01-09 | -2.33 |
| 2023-01-06 | -5.54 |
| 2023-01-05 | -3.80 |
| 2023-01-04 | -2.73 |
| 2023-01-03 | -4.47 |
| 2022-12-30 | -4.60 |
| 2022-12-29 | -7.28 |
| 2022-12-28 | -8.35 |
| 2022-12-23 | -9.15 |
| 2022-12-22 | -9.15 |
| 2022-12-21 | -8.88 |
| 2022-12-20 | -9.68 |
| 2022-12-19 | -8.48 |
| 2022-12-16 | -7.14 |
| 2022-12-15 | -8.21 |
| 2022-12-14 | -7.28 |
| 2022-12-13 | -7.94 |
| 2022-12-12 | -8.21 |
| 2022-12-09 | -8.21 |
| 2022-12-08 | -11.02 |
| 2022-12-07 | -12.23 |
| 2022-12-06 | -9.15 |
| 2022-12-05 | -11.02 |
| 2022-12-02 | -11.42 |
| 2022-12-01 | -10.62 |
| 2022-11-30 | -5.80 |
| 2022-11-29 | -14.77 |
| 2022-11-28 | -15.71 |
| 2022-11-25 | -14.77 |
| 2022-11-24 | -15.57 |
| 2022-11-23 | -16.11 |
| 2022-11-22 | -16.91 |
| 2022-11-21 | -15.84 |
| 2022-11-18 | -16.51 |
| 2022-11-17 | -16.91 |
| 2022-11-16 | -18.38 |
| 2022-11-15 | -17.71 |
| 2022-11-14 | -18.92 |
| 2022-11-11 | -20.12 |
| 2022-11-10 | -22.13 |
| 2022-11-09 | -21.99 |
| 2022-11-08 | -21.19 |
| 2022-11-07 | -20.92 |
| 2022-11-04 | -23.20 |
| 2022-11-03 | -25.21 |
| 2022-11-02 | -24.94 |
| 2022-11-01 | -24.94 |
| 2022-10-31 | -26.01 |
| 2022-10-28 | -23.73 |
| 2022-10-27 | -24.27 |
| 2022-10-26 | -25.34 |
| 2022-10-25 | -25.21 |
| 2022-10-24 | -23.87 |
| 2022-10-21 | -21.06 |
| 2022-10-20 | -18.52 |
| 2022-10-19 | -21.73 |
| 2022-10-18 | -20.79 |
| 2022-10-17 | -23.47 |
| 2022-10-14 | -23.06 |
| 2022-10-13 | -23.47 |
| 2022-10-12 | -25.07 |
| 2022-10-11 | -25.74 |
| 2022-10-10 | -24.40 |
| 2022-10-07 | -28.15 |
| 2022-10-06 | -22.80 |
| 2022-10-05 | -19.59 |
| 2022-10-03 | -20.12 |
| 2022-09-30 | -21.19 |
| 2022-09-29 | -20.79 |
| 2022-09-28 | -17.18 |
| 2022-09-27 | -18.25 |
| 2022-09-26 | -19.05 |
| 2022-09-23 | -16.24 |
| 2022-09-22 | -13.97 |
| 2022-09-21 | -12.63 |
| 2022-09-20 | -12.49 |
| 2022-09-19 | -11.69 |
| 2022-09-16 | -10.62 |
| 2022-09-15 | -9.28 |
| 2022-09-14 | -9.42 |
| 2022-09-13 | -8.75 |
| 2022-09-09 | -9.95 |
| 2022-09-08 | -10.09 |
| 2022-09-07 | -9.55 |
| 2022-09-06 | -9.68 |
| 2022-09-05 | -10.75 |
| 2022-09-02 | -10.89 |
| 2022-09-01 | -10.75 |
| 2022-08-31 | -9.95 |
| 2022-08-30 | -8.21 |
| 2022-08-29 | -7.41 |
| 2022-08-26 | -7.54 |
| 2022-08-25 | -7.68 |
| 2022-08-24 | -7.54 |
| 2022-08-23 | -8.35 |
| 2022-08-22 | -8.88 |
| 2022-08-19 | -7.81 |
| 2022-08-18 | -8.88 |
| 2022-08-17 | -8.75 |
| 2022-08-16 | -8.61 |
| 2022-08-15 | -8.48 |
| 2022-08-12 | -8.35 |
| 2022-08-11 | -8.48 |
| 2022-08-10 | -9.28 |
| 2022-08-09 | -8.88 |
| 2022-08-08 | -8.48 |
| 2022-08-05 | -8.61 |
| 2022-08-04 | -10.35 |
| 2022-08-03 | -10.35 |
| 2022-08-02 | -9.95 |
| 2022-08-01 | -8.35 |
| 2022-07-29 | -8.35 |
| 2022-07-28 | -6.34 |
| 2022-07-27 | -7.68 |
| 2022-07-26 | -6.87 |
| 2022-07-25 | -7.68 |
| 2022-07-22 | -6.34 |
| 2022-07-21 | -2.99 |
| 2022-07-20 | -2.99 |
| 2022-07-19 | -3.40 |
| 2022-07-18 | -2.86 |
| 2022-07-15 | -2.59 |
| 2022-07-14 | -0.59 |
| 2022-07-13 | -1.25 |
| 2022-07-12 | -1.79 |
| 2022-07-11 | -0.85 |
| 2022-07-08 | -0.45 |
| 2022-07-07 | -0.59 |
| 2022-07-06 | -0.05 |
| 2022-07-05 | 0.08 |
| 2022-07-04 | 0.12 |
| 2022-06-30 | -1.37 |
| 2022-06-29 | -2.37 |
| 2022-06-28 | -1.37 |
| 2022-06-27 | -0.87 |
| 2022-06-24 | -2.50 |
| 2022-06-23 | -2.62 |
| 2022-06-22 | -3.62 |
| 2022-06-21 | -4.00 |
| 2022-06-20 | -3.25 |
| 2022-06-17 | -3.12 |
| 2022-06-16 | -4.12 |
| 2022-06-15 | -2.75 |
| 2022-06-14 | -2.75 |
| 2022-06-13 | -3.25 |
| 2022-06-10 | -2.50 |
| 2022-06-09 | -2.62 |
| 2022-06-08 | -4.87 |
| 2022-06-07 | -3.50 |
| 2022-06-06 | -5.37 |
| 2022-06-02 | -0.12 |
| 2022-06-01 | 2.12 |
| 2022-05-31 | 1.25 |
| 2022-05-30 | -0.87 |
| 2022-05-27 | -1.00 |
| 2022-05-26 | -1.12 |
| 2022-05-25 | -2.25 |
| 2022-05-24 | -0.62 |
| 2022-05-23 | -1.12 |
| 2022-05-20 | -1.75 |
| 2022-05-19 | -1.50 |
| 2022-05-18 | -2.87 |
| 2022-05-17 | -4.99 |
| 2022-05-16 | -5.99 |
| 2022-05-13 | -4.74 |
| 2022-05-12 | -5.37 |
| 2022-05-11 | -5.12 |
| 2022-05-10 | -5.99 |
| 2022-05-06 | -4.99 |
| 2022-05-05 | -2.37 |
| 2022-05-04 | -3.00 |
| 2022-05-03 | -3.50 |
| 2022-04-29 | -3.00 |
| 2022-04-28 | -3.25 |
| 2022-04-27 | -5.24 |
| 2022-04-26 | -4.74 |
| 2022-04-25 | -4.74 |
| 2022-04-22 | -1.75 |
| 2022-04-21 | -2.25 |
| 2022-04-20 | -0.37 |
| 2022-04-19 | 0.62 |
| 2022-04-14 | 2.87 |
| 2022-04-13 | 3.12 |
| 2022-04-12 | 2.50 |
| 2022-04-11 | 2.00 |
| 2022-04-08 | 5.87 |
| 2022-04-07 | 4.00 |
| 2022-04-06 | 5.24 |
| 2022-04-04 | 5.12 |
| 2022-04-01 | 4.99 |
| 2022-03-31 | 2.37 |
| 2022-03-30 | 2.37 |
| 2022-03-29 | 2.50 |
| 2022-03-28 | 1.75 |
| 2022-03-25 | 2.37 |
| 2022-03-24 | 1.37 |
| 2022-03-23 | 1.00 |
| 2022-03-22 | 2.50 |
| 2022-03-21 | 0.87 |
| 2022-03-18 | 1.87 |
| 2022-03-17 | -0.62 |
| 2022-03-16 | -2.12 |
| 2022-03-15 | -4.74 |
| 2022-03-14 | -3.25 |
| 2022-03-11 | 0.62 |
| 2022-03-10 | 0.87 |
| 2022-03-09 | -2.37 |
| 2022-03-08 | 0.37 |
| 2022-03-07 | 2.62 |
| 2022-03-04 | 5.37 |
| 2022-03-03 | 5.37 |
| 2022-03-02 | 5.49 |
| 2022-03-01 | 5.49 |
| 2022-02-28 | 4.37 |
| 2022-02-25 | 4.24 |
| 2022-02-24 | 4.24 |
| 2022-02-23 | 4.62 |
| 2022-02-22 | 5.99 |
| 2022-02-21 | 6.49 |
| 2022-02-18 | 6.37 |
| 2022-02-17 | 6.99 |
| 2022-02-16 | 7.99 |
| 2022-02-15 | 8.11 |
| 2022-02-14 | 7.37 |
| 2022-02-11 | 9.11 |
| 2022-02-10 | 11.61 |
| 2022-02-09 | 8.61 |
| 2022-02-08 | 7.37 |
| 2022-02-07 | 4.49 |
| 2022-02-04 | 1.37 |
| 2022-01-31 | 1.50 |
| 2022-01-28 | 2.37 |
| 2022-01-27 | 2.75 |
| 2022-01-26 | 4.24 |
| 2022-01-25 | 3.62 |
| 2022-01-24 | 5.62 |
| 2022-01-21 | 5.37 |
| 2022-01-20 | 4.37 |
| 2022-01-19 | 4.49 |
| 2022-01-18 | 4.37 |
| 2022-01-17 | 2.12 |
| 2022-01-14 | 3.87 |
| 2022-01-13 | 6.49 |
| 2022-01-12 | 4.87 |
| 2022-01-11 | 4.74 |
| 2022-01-10 | 3.25 |
| 2022-01-07 | 2.50 |
| 2022-01-06 | 1.37 |
| 2022-01-05 | 2.75 |
| 2022-01-04 | 1.25 |
| 2022-01-03 | 0.37 |
| 2021-12-31 | -0.25 |
| 2021-12-30 | -0.50 |
| 2021-12-29 | 0.12 |
| 2021-12-28 | -0.12 |
| 2021-12-24 | -0.37 |
| 2021-12-23 | -0.50 |
| 2021-12-22 | -1.62 |
| 2021-12-21 | -0.12 |
| 2021-12-20 | -3.00 |
| 2021-12-17 | -3.75 |
| 2021-12-16 | -3.62 |
| 2021-12-15 | -3.75 |
| 2021-12-14 | -3.75 |
| 2021-12-13 | -2.75 |
| 2021-12-10 | -1.12 |
| 2021-12-09 | -0.50 |
| 2021-12-08 | -2.12 |
| 2021-12-07 | -3.00 |
| 2021-12-06 | -3.25 |
| 2021-12-03 | -3.25 |
| 2021-12-02 | -3.00 |
| 2021-12-01 | -4.37 |
| 2021-11-30 | -5.37 |
| 2021-11-29 | -3.87 |
| 2021-11-26 | -3.75 |
| 2021-11-25 | -0.75 |
| 2021-11-24 | -2.37 |
| 2021-11-23 | -2.25 |
| 2021-11-22 | -4.87 |
| 2021-11-19 | -4.00 |
| 2021-11-18 | -4.49 |
| 2021-11-17 | -4.74 |
| 2021-11-16 | -4.99 |
| 2021-11-15 | -4.62 |
| 2021-11-12 | -6.12 |
| 2021-11-11 | -6.74 |
| 2021-11-10 | -8.61 |
| 2021-11-09 | -9.49 |
| 2021-11-08 | -8.86 |
| 2021-11-05 | -9.99 |
| 2021-11-04 | -9.74 |
| 2021-11-03 | -7.62 |
| 2021-11-02 | -8.99 |
| 2021-11-01 | -8.11 |
| 2021-10-29 | -8.11 |
| 2021-10-28 | -8.36 |
| 2021-10-27 | -6.99 |
| 2021-10-26 | -5.87 |
| 2021-10-25 | -5.24 |
| 2021-10-22 | -4.87 |
| 2021-10-21 | -5.24 |
| 2021-10-20 | -5.37 |
| 2021-10-19 | -4.87 |
| 2021-10-18 | -5.74 |
| 2021-10-15 | -5.62 |
| 2021-10-12 | -2.62 |
| 2021-10-11 | -2.62 |
| 2021-10-08 | -2.25 |
| 2021-10-07 | -2.25 |
| 2021-10-06 | -3.75 |
| 2021-10-05 | -3.87 |
| 2021-10-04 | -2.87 |
| 2021-09-30 | -1.50 |
| 2021-09-29 | -2.62 |
| 2021-09-28 | -1.62 |
| 2021-09-27 | -2.12 |
| 2021-09-24 | -0.75 |
| 2021-09-23 | 0.50 |
| 2021-09-21 | -4.12 |
| 2021-09-20 | -3.62 |
| 2021-09-17 | -2.50 |
| 2021-09-16 | -0.37 |
| 2021-09-15 | 1.12 |
| 2021-09-14 | 1.00 |
| 2021-09-13 | 1.37 |
| 2021-09-10 | 2.12 |
| 2021-09-09 | 2.50 |
| 2021-09-08 | 2.12 |
| 2021-09-07 | 1.75 |
| 2021-09-06 | 2.25 |
| 2021-09-03 | 1.87 |
| 2021-09-02 | 0.75 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy