Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-10-03 | 250.87 |
| 2025-10-02 | 253.74 |
| 2025-09-30 | 249.27 |
| 2025-09-29 | 247.35 |
| 2025-09-26 | 240.65 |
| 2025-09-25 | 241.93 |
| 2025-09-24 | 243.20 |
| 2025-09-23 | 246.71 |
| 2025-09-22 | 242.25 |
| 2025-09-19 | 240.97 |
| 2025-09-18 | 242.25 |
| 2025-09-17 | 240.33 |
| 2025-09-16 | 242.25 |
| 2025-09-15 | 240.01 |
| 2025-09-12 | 239.37 |
| 2025-09-11 | 235.54 |
| 2025-09-10 | 233.31 |
| 2025-09-09 | 226.92 |
| 2025-09-08 | 224.69 |
| 2025-09-05 | 225.96 |
| 2025-09-04 | 217.98 |
| 2025-09-03 | 216.54 |
| 2025-09-02 | 218.46 |
| 2025-09-01 | 219.26 |
| 2025-08-29 | 218.46 |
| 2025-08-28 | 221.17 |
| 2025-08-27 | 219.58 |
| 2025-08-26 | 219.90 |
| 2025-08-25 | 224.05 |
| 2025-08-22 | 223.41 |
| 2025-08-21 | 222.13 |
| 2025-08-20 | 217.66 |
| 2025-08-19 | 216.23 |
| 2025-08-18 | 214.31 |
| 2025-08-15 | 220.22 |
| 2025-08-14 | 220.54 |
| 2025-08-13 | 221.56 |
| 2025-08-12 | 217.45 |
| 2025-08-11 | 216.65 |
| 2025-08-08 | 211.11 |
| 2025-08-07 | 213.17 |
| 2025-08-06 | 207.31 |
| 2025-08-05 | 205.09 |
| 2025-08-04 | 205.41 |
| 2025-08-01 | 201.76 |
| 2025-07-31 | 204.62 |
| 2025-07-30 | 207.15 |
| 2025-07-29 | 219.35 |
| 2025-07-28 | 220.30 |
| 2025-07-25 | 219.98 |
| 2025-07-24 | 223.78 |
| 2025-07-23 | 216.81 |
| 2025-07-22 | 215.86 |
| 2025-07-21 | 211.90 |
| 2025-07-18 | 210.95 |
| 2025-07-17 | 209.37 |
| 2025-07-16 | 207.94 |
| 2025-07-15 | 209.37 |
| 2025-07-14 | 206.04 |
| 2025-07-11 | 207.47 |
| 2025-07-10 | 207.47 |
| 2025-07-09 | 206.36 |
| 2025-07-08 | 204.93 |
| 2025-07-07 | 201.76 |
| 2025-07-04 | 200.34 |
| 2025-07-03 | 200.50 |
| 2025-07-02 | 201.76 |
| 2025-06-30 | 200.81 |
| 2025-06-27 | 200.97 |
| 2025-06-26 | 202.24 |
| 2025-06-25 | 202.87 |
| 2025-06-24 | 198.12 |
| 2025-06-23 | 190.83 |
| 2025-06-20 | 192.26 |
| 2025-06-19 | 188.93 |
| 2025-06-18 | 190.83 |
| 2025-06-17 | 191.78 |
| 2025-06-16 | 193.84 |
| 2025-06-13 | 192.26 |
| 2025-06-12 | 193.21 |
| 2025-06-11 | 195.59 |
| 2025-06-10 | 197.33 |
| 2025-06-09 | 197.17 |
| 2025-06-06 | 195.43 |
| 2025-06-05 | 194.79 |
| 2025-06-04 | 195.11 |
| 2025-06-03 | 191.94 |
| 2025-06-02 | 193.05 |
| 2025-05-30 | 192.89 |
| 2025-05-29 | 192.26 |
| 2025-05-28 | 191.31 |
| 2025-05-27 | 192.73 |
| 2025-05-26 | 193.84 |
| 2025-05-23 | 195.11 |
| 2025-05-22 | 193.37 |
| 2025-05-21 | 193.21 |
| 2025-05-20 | 194.00 |
| 2025-05-19 | 189.88 |
| 2025-05-16 | 188.62 |
| 2025-05-15 | 187.03 |
| 2025-05-14 | 187.67 |
| 2025-05-13 | 184.02 |
| 2025-05-12 | 185.13 |
| 2025-05-09 | 177.21 |
| 2025-05-08 | 173.57 |
| 2025-05-07 | 175.84 |
| 2025-05-06 | 173.64 |
| 2025-05-02 | 170.66 |
| 2025-04-30 | 173.48 |
| 2025-04-29 | 177.41 |
| 2025-04-28 | 169.24 |
| 2025-04-25 | 167.99 |
| 2025-04-24 | 168.14 |
| 2025-04-23 | 169.71 |
| 2025-04-22 | 158.57 |
| 2025-04-17 | 153.70 |
| 2025-04-16 | 149.78 |
| 2025-04-15 | 147.42 |
| 2025-04-14 | 146.48 |
| 2025-04-11 | 137.06 |
| 2025-04-10 | 137.69 |
| 2025-04-09 | 125.13 |
| 2025-04-08 | 128.27 |
| 2025-04-07 | 130.47 |
| 2025-04-03 | 170.34 |
| 2025-04-02 | 176.31 |
| 2025-04-01 | 178.66 |
| 2025-03-31 | 176.78 |
| 2025-03-28 | 180.86 |
| 2025-03-27 | 180.70 |
| 2025-03-26 | 181.02 |
| 2025-03-25 | 176.93 |
| 2025-03-24 | 180.07 |
| 2025-03-21 | 178.19 |
| 2025-03-20 | 181.96 |
| 2025-03-19 | 181.80 |
| 2025-03-18 | 179.60 |
| 2025-03-17 | 175.21 |
| 2025-03-14 | 168.30 |
| 2025-03-13 | 168.93 |
| 2025-03-12 | 167.04 |
| 2025-03-11 | 167.52 |
| 2025-03-10 | 176.46 |
| 2025-03-07 | 176.15 |
| 2025-03-06 | 182.59 |
| 2025-03-05 | 179.79 |
| 2025-03-04 | 180.25 |
| 2025-03-03 | 177.81 |
| 2025-02-28 | 171.72 |
| 2025-02-27 | 172.18 |
| 2025-02-26 | 170.20 |
| 2025-02-25 | 165.18 |
| 2025-02-24 | 161.22 |
| 2025-02-21 | 163.96 |
| 2025-02-20 | 165.33 |
| 2025-02-19 | 169.13 |
| 2025-02-18 | 165.48 |
| 2025-02-17 | 160.30 |
| 2025-02-14 | 157.26 |
| 2025-02-13 | 158.33 |
| 2025-02-12 | 157.11 |
| 2025-02-11 | 155.13 |
| 2025-02-10 | 151.48 |
| 2025-02-07 | 149.04 |
| 2025-02-06 | 145.54 |
| 2025-02-05 | 144.17 |
| 2025-02-04 | 143.71 |
| 2025-02-03 | 143.26 |
| 2025-01-28 | 143.41 |
| 2025-01-27 | 141.89 |
| 2025-01-24 | 143.26 |
| 2025-01-23 | 139.45 |
| 2025-01-22 | 141.28 |
| 2025-01-21 | 140.06 |
| 2025-01-20 | 138.54 |
| 2025-01-17 | 136.25 |
| 2025-01-16 | 135.49 |
| 2025-01-15 | 131.38 |
| 2025-01-14 | 131.23 |
| 2025-01-13 | 129.25 |
| 2025-01-10 | 132.90 |
| 2025-01-09 | 130.16 |
| 2025-01-08 | 131.23 |
| 2025-01-07 | 129.25 |
| 2025-01-06 | 130.01 |
| 2025-01-03 | 128.34 |
| 2025-01-02 | 130.47 |
| 2024-12-31 | 130.77 |
| 2024-12-30 | 130.47 |
| 2024-12-27 | 129.10 |
| 2024-12-24 | 128.03 |
| 2024-12-23 | 128.18 |
| 2024-12-20 | 125.60 |
| 2024-12-19 | 126.36 |
| 2024-12-18 | 128.34 |
| 2024-12-17 | 128.95 |
| 2024-12-16 | 128.34 |
| 2024-12-13 | 127.12 |
| 2024-12-12 | 128.03 |
| 2024-12-11 | 126.51 |
| 2024-12-10 | 125.90 |
| 2024-12-09 | 126.21 |
| 2024-12-06 | 126.97 |
| 2024-12-05 | 124.53 |
| 2024-12-04 | 124.07 |
| 2024-12-03 | 123.77 |
| 2024-12-02 | 120.88 |
| 2024-11-29 | 120.73 |
| 2024-11-28 | 119.51 |
| 2024-11-27 | 119.20 |
| 2024-11-26 | 117.83 |
| 2024-11-25 | 116.46 |
| 2024-11-22 | 116.92 |
| 2024-11-21 | 117.07 |
| 2024-11-20 | 117.83 |
| 2024-11-19 | 118.14 |
| 2024-11-18 | 114.79 |
| 2024-11-15 | 112.20 |
| 2024-11-14 | 110.53 |
| 2024-11-13 | 111.44 |
| 2024-11-12 | 111.44 |
| 2024-11-11 | 114.33 |
| 2024-11-08 | 117.38 |
| 2024-11-07 | 120.27 |
| 2024-11-06 | 117.90 |
| 2024-11-05 | 118.05 |
| 2024-11-04 | 116.70 |
| 2024-11-01 | 115.64 |
| 2024-10-31 | 117.15 |
| 2024-10-30 | 116.40 |
| 2024-10-29 | 115.64 |
| 2024-10-28 | 107.96 |
| 2024-10-25 | 107.36 |
| 2024-10-24 | 107.06 |
| 2024-10-23 | 107.21 |
| 2024-10-22 | 105.55 |
| 2024-10-21 | 106.31 |
| 2024-10-18 | 106.91 |
| 2024-10-17 | 104.65 |
| 2024-10-16 | 103.90 |
| 2024-10-15 | 103.60 |
| 2024-10-14 | 105.40 |
| 2024-10-10 | 105.25 |
| 2024-10-09 | 104.20 |
| 2024-10-08 | 106.16 |
| 2024-10-07 | 111.88 |
| 2024-10-04 | 110.82 |
| 2024-10-03 | 109.02 |
| 2024-10-02 | 110.37 |
| 2024-09-30 | 112.18 |
| 2024-09-27 | 112.63 |
| 2024-09-26 | 110.82 |
| 2024-09-25 | 110.52 |
| 2024-09-24 | 111.13 |
| 2024-09-23 | 107.66 |
| 2024-09-20 | 107.66 |
| 2024-09-19 | 106.46 |
| 2024-09-17 | 105.25 |
| 2024-09-16 | 102.54 |
| 2024-09-13 | 102.69 |
| 2024-09-12 | 101.64 |
| 2024-09-11 | 100.43 |
| 2024-09-10 | 103.30 |
| 2024-09-09 | 101.94 |
| 2024-09-05 | 103.30 |
| 2024-09-04 | 101.94 |
| 2024-09-03 | 104.65 |
| 2024-09-02 | 105.86 |
| 2024-08-30 | 106.61 |
| 2024-08-29 | 105.55 |
| 2024-08-28 | 105.10 |
| 2024-08-27 | 104.80 |
| 2024-08-26 | 102.84 |
| 2024-08-23 | 101.34 |
| 2024-08-22 | 101.19 |
| 2024-08-21 | 99.38 |
| 2024-08-20 | 100.89 |
| 2024-08-19 | 99.53 |
| 2024-08-16 | 98.78 |
| 2024-08-15 | 94.56 |
| 2024-08-14 | 92.97 |
| 2024-08-13 | 91.78 |
| 2024-08-12 | 91.48 |
| 2024-08-09 | 90.29 |
| 2024-08-08 | 87.02 |
| 2024-08-07 | 87.61 |
| 2024-08-06 | 86.87 |
| 2024-08-05 | 84.64 |
| 2024-08-02 | 95.65 |
| 2024-08-01 | 103.08 |
| 2024-07-31 | 108.14 |
| 2024-07-30 | 98.92 |
| 2024-07-29 | 100.26 |
| 2024-07-26 | 97.13 |
| 2024-07-25 | 96.39 |
| 2024-07-24 | 98.32 |
| 2024-07-23 | 98.77 |
| 2024-07-22 | 99.66 |
| 2024-07-19 | 97.43 |
| 2024-07-18 | 101.75 |
| 2024-07-17 | 99.96 |
| 2024-07-16 | 99.66 |
| 2024-07-15 | 100.85 |
| 2024-07-12 | 102.04 |
| 2024-07-11 | 100.11 |
| 2024-07-10 | 97.88 |
| 2024-07-09 | 98.62 |
| 2024-07-08 | 99.66 |
| 2024-07-05 | 101.75 |
| 2024-07-04 | 104.87 |
| 2024-07-03 | 102.79 |
| 2024-07-02 | 103.08 |
| 2024-06-28 | 103.23 |
| 2024-06-27 | 103.23 |
| 2024-06-26 | 103.23 |
| 2024-06-25 | 103.53 |
| 2024-06-24 | 101.89 |
| 2024-06-21 | 102.79 |
| 2024-06-20 | 103.83 |
| 2024-06-19 | 103.98 |
| 2024-06-18 | 102.19 |
| 2024-06-17 | 101.15 |
| 2024-06-14 | 99.81 |
| 2024-06-13 | 102.04 |
| 2024-06-12 | 102.79 |
| 2024-06-11 | 103.83 |
| 2024-06-07 | 104.57 |
| 2024-06-06 | 103.83 |
| 2024-06-05 | 102.64 |
| 2024-06-04 | 103.83 |
| 2024-06-03 | 105.76 |
| 2024-05-31 | 104.28 |
| 2024-05-30 | 102.79 |
| 2024-05-29 | 103.83 |
| 2024-05-28 | 105.02 |
| 2024-05-27 | 105.02 |
| 2024-05-24 | 103.83 |
| 2024-05-23 | 105.32 |
| 2024-05-22 | 106.80 |
| 2024-05-21 | 104.13 |
| 2024-05-20 | 104.87 |
| 2024-05-17 | 103.98 |
| 2024-05-16 | 108.59 |
| 2024-05-14 | 105.17 |
| 2024-05-13 | 102.64 |
| 2024-05-10 | 102.34 |
| 2024-05-09 | 101.45 |
| 2024-05-08 | 102.13 |
| 2024-05-07 | 100.26 |
| 2024-05-06 | 98.83 |
| 2024-05-03 | 99.26 |
| 2024-05-02 | 98.97 |
| 2024-04-30 | 92.51 |
| 2024-04-29 | 88.34 |
| 2024-04-26 | 86.62 |
| 2024-04-25 | 86.04 |
| 2024-04-24 | 85.90 |
| 2024-04-23 | 84.61 |
| 2024-04-22 | 82.16 |
| 2024-04-19 | 77.71 |
| 2024-04-18 | 80.01 |
| 2024-04-17 | 78.57 |
| 2024-04-16 | 79.29 |
| 2024-04-15 | 83.46 |
| 2024-04-12 | 83.31 |
| 2024-04-11 | 86.33 |
| 2024-04-10 | 86.19 |
| 2024-04-09 | 83.60 |
| 2024-04-08 | 81.59 |
| 2024-04-05 | 80.30 |
| 2024-04-03 | 76.42 |
| 2024-04-02 | 77.85 |
| 2024-03-28 | 75.70 |
| 2024-03-27 | 75.55 |
| 2024-03-26 | 77.42 |
| 2024-03-25 | 75.84 |
| 2024-03-22 | 75.12 |
| 2024-03-21 | 74.98 |
| 2024-03-20 | 71.24 |
| 2024-03-19 | 70.96 |
| 2024-03-18 | 71.24 |
| 2024-03-15 | 68.23 |
| 2024-03-14 | 69.66 |
| 2024-03-13 | 70.38 |
| 2024-03-12 | 68.80 |
| 2024-03-11 | 67.65 |
| 2024-03-08 | 68.95 |
| 2024-03-07 | 68.08 |
| 2024-03-06 | 66.86 |
| 2024-03-05 | 65.62 |
| 2024-03-04 | 67.27 |
| 2024-03-01 | 68.79 |
| 2024-02-29 | 66.17 |
| 2024-02-28 | 64.79 |
| 2024-02-27 | 64.52 |
| 2024-02-26 | 64.65 |
| 2024-02-23 | 63.41 |
| 2024-02-22 | 64.38 |
| 2024-02-21 | 66.17 |
| 2024-02-20 | 72.79 |
| 2024-02-19 | 72.10 |
| 2024-02-16 | 70.86 |
| 2024-02-15 | 69.20 |
| 2024-02-14 | 67.69 |
| 2024-02-09 | 69.20 |
| 2024-02-08 | 70.03 |
| 2024-02-07 | 71.41 |
| 2024-02-06 | 70.17 |
| 2024-02-05 | 68.38 |
| 2024-02-02 | 69.20 |
| 2024-02-01 | 67.96 |
| 2024-01-31 | 68.93 |
| 2024-01-30 | 69.20 |
| 2024-01-29 | 69.20 |
| 2024-01-26 | 67.41 |
| 2024-01-25 | 66.58 |
| 2024-01-24 | 65.34 |
| 2024-01-23 | 63.27 |
| 2024-01-22 | 61.34 |
| 2024-01-19 | 61.76 |
| 2024-01-18 | 61.48 |
| 2024-01-17 | 59.83 |
| 2024-01-16 | 63.00 |
| 2024-01-15 | 68.10 |
| 2024-01-12 | 69.62 |
| 2024-01-11 | 73.75 |
| 2024-01-10 | 73.48 |
| 2024-01-09 | 75.00 |
| 2024-01-08 | 72.79 |
| 2024-01-05 | 71.96 |
| 2024-01-04 | 71.55 |
| 2024-01-03 | 72.93 |
| 2024-01-02 | 73.62 |
| 2023-12-29 | 73.75 |
| 2023-12-28 | 74.17 |
| 2023-12-27 | 72.51 |
| 2023-12-22 | 70.44 |
| 2023-12-21 | 68.93 |
| 2023-12-20 | 68.79 |
| 2023-12-19 | 66.31 |
| 2023-12-18 | 66.45 |
| 2023-12-15 | 69.20 |
| 2023-12-14 | 68.24 |
| 2023-12-13 | 67.00 |
| 2023-12-12 | 67.27 |
| 2023-12-11 | 66.31 |
| 2023-12-08 | 65.48 |
| 2023-12-07 | 65.07 |
| 2023-12-06 | 64.24 |
| 2023-12-05 | 63.27 |
| 2023-12-04 | 64.65 |
| 2023-12-01 | 63.27 |
| 2023-11-30 | 63.27 |
| 2023-11-29 | 64.10 |
| 2023-11-28 | 64.52 |
| 2023-11-27 | 65.07 |
| 2023-11-24 | 63.96 |
| 2023-11-23 | 65.20 |
| 2023-11-22 | 64.79 |
| 2023-11-21 | 65.34 |
| 2023-11-20 | 66.03 |
| 2023-11-17 | 62.86 |
| 2023-11-16 | 63.83 |
| 2023-11-15 | 65.20 |
| 2023-11-14 | 60.93 |
| 2023-11-13 | 59.27 |
| 2023-11-10 | 58.03 |
| 2023-11-09 | 58.59 |
| 2023-11-08 | 58.64 |
| 2023-11-07 | 59.59 |
| 2023-11-06 | 59.32 |
| 2023-11-03 | 58.37 |
| 2023-11-02 | 55.10 |
| 2023-11-01 | 54.83 |
| 2023-10-31 | 52.79 |
| 2023-10-30 | 55.65 |
| 2023-10-27 | 57.96 |
| 2023-10-26 | 55.37 |
| 2023-10-25 | 59.05 |
| 2023-10-24 | 59.46 |
| 2023-10-20 | 62.72 |
| 2023-10-19 | 65.31 |
| 2023-10-18 | 69.39 |
| 2023-10-17 | 68.30 |
| 2023-10-16 | 68.16 |
| 2023-10-13 | 70.07 |
| 2023-10-12 | 71.97 |
| 2023-10-11 | 70.88 |
| 2023-10-10 | 69.25 |
| 2023-10-09 | 68.71 |
| 2023-10-06 | 68.84 |
| 2023-10-05 | 65.85 |
| 2023-10-04 | 65.58 |
| 2023-10-03 | 65.71 |
| 2023-09-29 | 67.89 |
| 2023-09-28 | 64.90 |
| 2023-09-27 | 65.58 |
| 2023-09-26 | 64.35 |
| 2023-09-25 | 66.12 |
| 2023-09-22 | 67.08 |
| 2023-09-21 | 65.44 |
| 2023-09-20 | 66.26 |
| 2023-09-19 | 65.17 |
| 2023-09-18 | 65.31 |
| 2023-09-15 | 65.58 |
| 2023-09-14 | 62.59 |
| 2023-09-13 | 60.54 |
| 2023-09-12 | 57.69 |
| 2023-09-11 | 56.87 |
| 2023-09-07 | 55.92 |
| 2023-09-06 | 57.14 |
| 2023-09-05 | 56.87 |
| 2023-09-04 | 59.86 |
| 2023-08-31 | 60.14 |
| 2023-08-30 | 61.50 |
| 2023-08-29 | 59.18 |
| 2023-08-28 | 59.86 |
| 2023-08-25 | 58.91 |
| 2023-08-24 | 60.14 |
| 2023-08-23 | 58.91 |
| 2023-08-22 | 59.32 |
| 2023-08-21 | 59.18 |
| 2023-08-18 | 59.59 |
| 2023-08-17 | 61.36 |
| 2023-08-16 | 63.13 |
| 2023-08-15 | 66.53 |
| 2023-08-14 | 69.66 |
| 2023-08-11 | 70.34 |
| 2023-08-10 | 70.34 |
| 2023-08-09 | 71.61 |
| 2023-08-08 | 72.01 |
| 2023-08-07 | 71.88 |
| 2023-08-04 | 71.61 |
| 2023-08-03 | 69.06 |
| 2023-08-02 | 72.55 |
| 2023-08-01 | 78.20 |
| 2023-07-31 | 75.24 |
| 2023-07-28 | 74.16 |
| 2023-07-27 | 74.57 |
| 2023-07-26 | 73.76 |
| 2023-07-25 | 73.36 |
| 2023-07-24 | 71.21 |
| 2023-07-21 | 72.82 |
| 2023-07-20 | 71.48 |
| 2023-07-19 | 70.00 |
| 2023-07-18 | 69.19 |
| 2023-07-14 | 68.79 |
| 2023-07-13 | 67.04 |
| 2023-07-12 | 65.03 |
| 2023-07-11 | 63.28 |
| 2023-07-10 | 63.82 |
| 2023-07-07 | 63.01 |
| 2023-07-06 | 63.95 |
| 2023-07-05 | 65.70 |
| 2023-07-04 | 67.31 |
| 2023-07-03 | 66.50 |
| 2023-06-30 | 63.95 |
| 2023-06-29 | 63.55 |
| 2023-06-28 | 63.55 |
| 2023-06-27 | 62.61 |
| 2023-06-26 | 60.19 |
| 2023-06-23 | 60.59 |
| 2023-06-21 | 64.76 |
| 2023-06-20 | 65.29 |
| 2023-06-19 | 65.03 |
| 2023-06-16 | 63.95 |
| 2023-06-15 | 61.40 |
| 2023-06-14 | 61.40 |
| 2023-06-13 | 60.99 |
| 2023-06-12 | 61.26 |
| 2023-06-09 | 61.26 |
| 2023-06-08 | 61.13 |
| 2023-06-07 | 60.32 |
| 2023-06-06 | 58.71 |
| 2023-06-05 | 58.98 |
| 2023-06-02 | 56.43 |
| 2023-06-01 | 54.14 |
| 2023-05-31 | 55.08 |
| 2023-05-30 | 58.17 |
| 2023-05-29 | 57.90 |
| 2023-05-25 | 56.83 |
| 2023-05-24 | 59.25 |
| 2023-05-23 | 60.19 |
| 2023-05-22 | 60.59 |
| 2023-05-19 | 59.78 |
| 2023-05-18 | 59.78 |
| 2023-05-17 | 57.63 |
| 2023-05-16 | 60.46 |
| 2023-05-15 | 59.25 |
| 2023-05-12 | 57.90 |
| 2023-05-11 | 58.44 |
| 2023-05-10 | 57.41 |
| 2023-05-09 | 57.28 |
| 2023-05-08 | 57.81 |
| 2023-05-05 | 55.02 |
| 2023-05-04 | 55.55 |
| 2023-05-03 | 56.08 |
| 2023-05-02 | 55.55 |
| 2023-04-28 | 48.92 |
| 2023-04-27 | 49.19 |
| 2023-04-26 | 46.54 |
| 2023-04-25 | 47.20 |
| 2023-04-24 | 48.39 |
| 2023-04-21 | 48.39 |
| 2023-04-20 | 49.45 |
| 2023-04-19 | 48.13 |
| 2023-04-18 | 49.45 |
| 2023-04-17 | 50.91 |
| 2023-04-14 | 47.46 |
| 2023-04-13 | 46.54 |
| 2023-04-12 | 45.21 |
| 2023-04-11 | 45.34 |
| 2023-04-06 | 43.75 |
| 2023-04-04 | 44.95 |
| 2023-04-03 | 43.75 |
| 2023-03-31 | 41.10 |
| 2023-03-30 | 42.69 |
| 2023-03-29 | 40.44 |
| 2023-03-28 | 39.64 |
| 2023-03-27 | 36.99 |
| 2023-03-24 | 38.31 |
| 2023-03-23 | 42.43 |
| 2023-03-22 | 41.90 |
| 2023-03-21 | 37.65 |
| 2023-03-20 | 33.81 |
| 2023-03-17 | 42.69 |
| 2023-03-16 | 42.96 |
| 2023-03-15 | 46.40 |
| 2023-03-14 | 42.29 |
| 2023-03-13 | 49.32 |
| 2023-03-10 | 49.59 |
| 2023-03-09 | 55.29 |
| 2023-03-08 | 53.70 |
| 2023-03-07 | 54.89 |
| 2023-03-06 | 54.23 |
| 2023-03-03 | 53.83 |
| 2023-03-02 | 54.49 |
| 2023-03-01 | 55.01 |
| 2023-02-28 | 52.57 |
| 2023-02-27 | 51.92 |
| 2023-02-24 | 53.21 |
| 2023-02-23 | 52.70 |
| 2023-02-22 | 56.04 |
| 2023-02-21 | 48.19 |
| 2023-02-20 | 51.15 |
| 2023-02-17 | 49.74 |
| 2023-02-16 | 49.48 |
| 2023-02-15 | 48.07 |
| 2023-02-14 | 49.74 |
| 2023-02-13 | 48.58 |
| 2023-02-10 | 49.22 |
| 2023-02-09 | 49.22 |
| 2023-02-08 | 48.71 |
| 2023-02-07 | 45.62 |
| 2023-02-06 | 45.62 |
| 2023-02-03 | 43.82 |
| 2023-02-02 | 48.32 |
| 2023-02-01 | 46.78 |
| 2023-01-31 | 49.09 |
| 2023-01-30 | 48.84 |
| 2023-01-27 | 49.09 |
| 2023-01-26 | 48.97 |
| 2023-01-20 | 46.39 |
| 2023-01-19 | 45.75 |
| 2023-01-18 | 46.14 |
| 2023-01-17 | 45.75 |
| 2023-01-16 | 45.75 |
| 2023-01-13 | 42.79 |
| 2023-01-12 | 39.19 |
| 2023-01-11 | 38.03 |
| 2023-01-10 | 37.13 |
| 2023-01-09 | 37.13 |
| 2023-01-06 | 34.30 |
| 2023-01-05 | 31.86 |
| 2023-01-04 | 28.64 |
| 2023-01-03 | 25.30 |
| 2022-12-30 | 24.91 |
| 2022-12-29 | 24.52 |
| 2022-12-28 | 24.78 |
| 2022-12-23 | 23.24 |
| 2022-12-22 | 24.01 |
| 2022-12-21 | 22.21 |
| 2022-12-20 | 20.28 |
| 2022-12-19 | 20.79 |
| 2022-12-16 | 20.92 |
| 2022-12-15 | 21.44 |
| 2022-12-14 | 23.62 |
| 2022-12-13 | 22.72 |
| 2022-12-12 | 22.47 |
| 2022-12-09 | 21.44 |
| 2022-12-08 | 21.05 |
| 2022-12-07 | 20.02 |
| 2022-12-06 | 21.82 |
| 2022-12-05 | 21.44 |
| 2022-12-02 | 20.67 |
| 2022-12-01 | 21.69 |
| 2022-11-30 | 21.57 |
| 2022-11-29 | 18.99 |
| 2022-11-28 | 17.32 |
| 2022-11-25 | 18.35 |
| 2022-11-24 | 18.35 |
| 2022-11-23 | 16.29 |
| 2022-11-22 | 15.13 |
| 2022-11-21 | 14.10 |
| 2022-11-18 | 13.59 |
| 2022-11-17 | 14.10 |
| 2022-11-16 | 14.10 |
| 2022-11-15 | 15.00 |
| 2022-11-14 | 12.30 |
| 2022-11-11 | 11.66 |
| 2022-11-10 | 9.34 |
| 2022-11-09 | 10.63 |
| 2022-11-08 | 10.63 |
| 2022-11-07 | 10.63 |
| 2022-11-04 | 6.64 |
| 2022-11-03 | 3.68 |
| 2022-11-02 | 6.51 |
| 2022-11-01 | 5.61 |
| 2022-10-31 | 3.56 |
| 2022-10-28 | 3.04 |
| 2022-10-27 | 4.71 |
| 2022-10-26 | 3.56 |
| 2022-10-25 | 2.78 |
| 2022-10-24 | 8.32 |
| 2022-10-21 | 6.90 |
| 2022-10-20 | 7.54 |
| 2022-10-19 | 7.16 |
| 2022-10-18 | 8.57 |
| 2022-10-17 | 5.87 |
| 2022-10-14 | 4.33 |
| 2022-10-13 | -0.30 |
| 2022-10-12 | -0.43 |
| 2022-10-11 | 2.14 |
| 2022-10-10 | 3.81 |
| 2022-10-07 | 6.13 |
| 2022-10-06 | 8.70 |
| 2022-10-05 | 9.73 |
| 2022-10-03 | 3.81 |
| 2022-09-30 | 6.13 |
| 2022-09-29 | 3.94 |
| 2022-09-28 | 2.91 |
| 2022-09-27 | 9.22 |
| 2022-09-26 | 8.70 |
| 2022-09-23 | 17.58 |
| 2022-09-22 | 17.58 |
| 2022-09-21 | 21.95 |
| 2022-09-20 | 24.40 |
| 2022-09-19 | 22.72 |
| 2022-09-16 | 22.47 |
| 2022-09-15 | 21.95 |
| 2022-09-14 | 22.47 |
| 2022-09-13 | 25.68 |
| 2022-09-09 | 23.62 |
| 2022-09-08 | 22.47 |
| 2022-09-07 | 22.98 |
| 2022-09-06 | 25.55 |
| 2022-09-05 | 22.98 |
| 2022-09-02 | 23.75 |
| 2022-09-01 | 24.14 |
| 2022-08-31 | 25.04 |
| 2022-08-30 | 26.45 |
| 2022-08-29 | 25.42 |
| 2022-08-26 | 26.33 |
| 2022-08-25 | 26.20 |
| 2022-08-24 | 24.91 |
| 2022-08-23 | 26.20 |
| 2022-08-22 | 26.84 |
| 2022-08-19 | 29.54 |
| 2022-08-18 | 29.80 |
| 2022-08-17 | 31.84 |
| 2022-08-16 | 31.59 |
| 2022-08-15 | 32.48 |
| 2022-08-12 | 33.49 |
| 2022-08-11 | 33.24 |
| 2022-08-10 | 31.84 |
| 2022-08-09 | 32.22 |
| 2022-08-08 | 31.46 |
| 2022-08-05 | 29.68 |
| 2022-08-04 | 30.95 |
| 2022-08-03 | 29.43 |
| 2022-08-02 | 29.43 |
| 2022-08-01 | 31.59 |
| 2022-07-29 | 25.37 |
| 2022-07-28 | 25.88 |
| 2022-07-27 | 26.64 |
| 2022-07-26 | 27.15 |
| 2022-07-25 | 23.97 |
| 2022-07-22 | 23.34 |
| 2022-07-21 | 22.32 |
| 2022-07-20 | 24.99 |
| 2022-07-19 | 23.85 |
| 2022-07-18 | 24.73 |
| 2022-07-15 | 21.05 |
| 2022-07-14 | 24.35 |
| 2022-07-13 | 24.61 |
| 2022-07-12 | 24.48 |
| 2022-07-11 | 24.35 |
| 2022-07-08 | 26.38 |
| 2022-07-07 | 26.00 |
| 2022-07-06 | 24.61 |
| 2022-07-05 | 29.18 |
| 2022-07-04 | 30.06 |
| 2022-06-30 | 31.08 |
| 2022-06-29 | 31.71 |
| 2022-06-28 | 32.09 |
| 2022-06-27 | 31.46 |
| 2022-06-24 | 28.92 |
| 2022-06-23 | 28.54 |
| 2022-06-22 | 28.54 |
| 2022-06-21 | 30.44 |
| 2022-06-20 | 25.75 |
| 2022-06-17 | 26.00 |
| 2022-06-16 | 26.38 |
| 2022-06-15 | 26.64 |
| 2022-06-14 | 25.75 |
| 2022-06-13 | 23.59 |
| 2022-06-10 | 26.76 |
| 2022-06-09 | 28.41 |
| 2022-06-08 | 30.06 |
| 2022-06-07 | 31.33 |
| 2022-06-06 | 33.62 |
| 2022-06-02 | 32.73 |
| 2022-06-01 | 33.24 |
| 2022-05-31 | 32.22 |
| 2022-05-30 | 32.98 |
| 2022-05-27 | 31.84 |
| 2022-05-26 | 29.94 |
| 2022-05-25 | 29.30 |
| 2022-05-24 | 25.37 |
| 2022-05-23 | 22.96 |
| 2022-05-20 | 22.96 |
| 2022-05-19 | 20.67 |
| 2022-05-18 | 22.70 |
| 2022-05-17 | 23.34 |
| 2022-05-16 | 21.56 |
| 2022-05-13 | 21.18 |
| 2022-05-12 | 18.64 |
| 2022-05-11 | 22.83 |
| 2022-05-10 | 22.96 |
| 2022-05-06 | 24.35 |
| 2022-05-05 | 28.03 |
| 2022-05-04 | 28.80 |
| 2022-05-03 | 26.38 |
| 2022-04-29 | 23.21 |
| 2022-04-28 | 23.97 |
| 2022-04-27 | 22.07 |
| 2022-04-26 | 25.62 |
| 2022-04-25 | 31.08 |
| 2022-04-22 | 37.42 |
| 2022-04-21 | 39.58 |
| 2022-04-20 | 36.92 |
| 2022-04-19 | 35.65 |
| 2022-04-14 | 35.14 |
| 2022-04-13 | 35.27 |
| 2022-04-12 | 35.39 |
| 2022-04-11 | 37.17 |
| 2022-04-08 | 36.92 |
| 2022-04-07 | 35.65 |
| 2022-04-06 | 36.28 |
| 2022-04-04 | 37.17 |
| 2022-04-01 | 37.93 |
| 2022-03-31 | 37.55 |
| 2022-03-30 | 36.92 |
| 2022-03-29 | 35.77 |
| 2022-03-28 | 36.41 |
| 2022-03-25 | 34.00 |
| 2022-03-24 | 33.74 |
| 2022-03-23 | 34.89 |
| 2022-03-22 | 32.86 |
| 2022-03-21 | 30.32 |
| 2022-03-18 | 30.44 |
| 2022-03-17 | 29.94 |
| 2022-03-16 | 24.86 |
| 2022-03-15 | 24.86 |
| 2022-03-14 | 25.88 |
| 2022-03-11 | 23.97 |
| 2022-03-10 | 24.73 |
| 2022-03-09 | 17.82 |
| 2022-03-08 | 14.83 |
| 2022-03-07 | 14.47 |
| 2022-03-04 | 23.21 |
| 2022-03-03 | 27.51 |
| 2022-03-02 | 22.49 |
| 2022-03-01 | 29.19 |
| 2022-02-28 | 29.43 |
| 2022-02-25 | 30.98 |
| 2022-02-24 | 34.33 |
| 2022-02-23 | 39.00 |
| 2022-02-22 | 35.05 |
| 2022-02-21 | 40.07 |
| 2022-02-18 | 38.76 |
| 2022-02-17 | 38.76 |
| 2022-02-16 | 39.95 |
| 2022-02-15 | 38.76 |
| 2022-02-14 | 41.15 |
| 2022-02-11 | 41.15 |
| 2022-02-10 | 40.55 |
| 2022-02-09 | 41.87 |
| 2022-02-08 | 40.67 |
| 2022-02-07 | 38.52 |
| 2022-02-04 | 38.52 |
| 2022-01-31 | 31.94 |
| 2022-01-28 | 33.01 |
| 2022-01-27 | 30.74 |
| 2022-01-26 | 28.95 |
| 2022-01-25 | 25.24 |
| 2022-01-24 | 27.51 |
| 2022-01-21 | 27.39 |
| 2022-01-20 | 30.14 |
| 2022-01-19 | 30.86 |
| 2022-01-18 | 30.50 |
| 2022-01-17 | 31.58 |
| 2022-01-14 | 30.50 |
| 2022-01-13 | 28.35 |
| 2022-01-12 | 26.20 |
| 2022-01-11 | 24.28 |
| 2022-01-10 | 23.68 |
| 2022-01-07 | 19.86 |
| 2022-01-06 | 17.22 |
| 2022-01-05 | 17.58 |
| 2022-01-04 | 14.35 |
| 2022-01-03 | 12.08 |
| 2021-12-31 | 12.20 |
| 2021-12-30 | 12.20 |
| 2021-12-29 | 12.08 |
| 2021-12-28 | 11.48 |
| 2021-12-24 | 11.12 |
| 2021-12-23 | 10.53 |
| 2021-12-22 | 9.33 |
| 2021-12-21 | 8.73 |
| 2021-12-20 | 8.85 |
| 2021-12-17 | 11.00 |
| 2021-12-16 | 8.01 |
| 2021-12-15 | 7.54 |
| 2021-12-14 | 6.46 |
| 2021-12-13 | 7.89 |
| 2021-12-10 | 8.13 |
| 2021-12-09 | 8.37 |
| 2021-12-08 | 8.85 |
| 2021-12-07 | 9.21 |
| 2021-12-06 | 7.30 |
| 2021-12-03 | 7.30 |
| 2021-12-02 | 5.26 |
| 2021-12-01 | 4.07 |
| 2021-11-30 | 2.75 |
| 2021-11-29 | 4.67 |
| 2021-11-26 | 6.10 |
| 2021-11-25 | 10.41 |
| 2021-11-24 | 10.29 |
| 2021-11-23 | 8.85 |
| 2021-11-22 | 8.97 |
| 2021-11-19 | 10.17 |
| 2021-11-18 | 10.17 |
| 2021-11-17 | 10.05 |
| 2021-11-16 | 9.57 |
| 2021-11-15 | 8.13 |
| 2021-11-12 | 8.37 |
| 2021-11-11 | 8.73 |
| 2021-11-10 | 8.37 |
| 2021-11-09 | 8.97 |
| 2021-11-08 | 9.33 |
| 2021-11-05 | 8.73 |
| 2021-11-04 | 12.80 |
| 2021-11-03 | 12.08 |
| 2021-11-02 | 12.56 |
| 2021-11-01 | 12.32 |
| 2021-10-29 | 12.80 |
| 2021-10-28 | 12.44 |
| 2021-10-27 | 14.47 |
| 2021-10-26 | 13.64 |
| 2021-10-25 | 11.72 |
| 2021-10-22 | 11.24 |
| 2021-10-21 | 11.24 |
| 2021-10-20 | 10.89 |
| 2021-10-19 | 10.41 |
| 2021-10-18 | 10.53 |
| 2021-10-15 | 10.17 |
| 2021-10-12 | 7.54 |
| 2021-10-11 | 7.66 |
| 2021-10-08 | 4.90 |
| 2021-10-07 | 3.47 |
| 2021-10-06 | 1.56 |
| 2021-10-05 | -1.67 |
| 2021-10-04 | -3.11 |
| 2021-09-30 | -2.03 |
| 2021-09-29 | -1.32 |
| 2021-09-28 | -2.27 |
| 2021-09-27 | -3.59 |
| 2021-09-24 | -5.02 |
| 2021-09-23 | -4.90 |
| 2021-09-21 | -7.18 |
| 2021-09-20 | -6.70 |
| 2021-09-17 | -3.71 |
| 2021-09-16 | -4.31 |
| 2021-09-15 | -4.07 |
| 2021-09-14 | -3.83 |
| 2021-09-13 | -2.63 |
| 2021-09-10 | -2.15 |
| 2021-09-09 | -3.35 |
| 2021-09-08 | -3.23 |
| 2021-09-07 | -1.91 |
| 2021-09-06 | -0.96 |
| 2021-09-03 | -0.84 |
| 2021-09-02 | -1.08 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy