Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-11-07 | -26.77 |
| 2025-11-06 | -27.00 |
| 2025-11-05 | -27.24 |
| 2025-11-04 | -27.94 |
| 2025-11-03 | -26.77 |
| 2025-10-31 | -27.24 |
| 2025-10-30 | -27.71 |
| 2025-10-28 | -27.00 |
| 2025-10-27 | -27.00 |
| 2025-10-24 | -27.71 |
| 2025-10-23 | -27.71 |
| 2025-10-22 | -28.64 |
| 2025-10-21 | -32.17 |
| 2025-10-20 | -32.87 |
| 2025-10-17 | -33.34 |
| 2025-10-16 | -31.93 |
| 2025-10-15 | -32.40 |
| 2025-10-14 | -33.10 |
| 2025-10-13 | -31.46 |
| 2025-10-10 | -30.52 |
| 2025-10-09 | -30.05 |
| 2025-10-08 | -32.40 |
| 2025-10-06 | -32.40 |
| 2025-10-03 | -32.17 |
| 2025-10-02 | -31.23 |
| 2025-09-30 | -31.46 |
| 2025-09-29 | -31.93 |
| 2025-09-26 | -31.93 |
| 2025-09-25 | -30.52 |
| 2025-09-24 | -29.82 |
| 2025-09-23 | -32.40 |
| 2025-09-22 | -31.23 |
| 2025-09-19 | -30.52 |
| 2025-09-18 | -29.35 |
| 2025-09-17 | -27.94 |
| 2025-09-16 | -27.24 |
| 2025-09-15 | -26.53 |
| 2025-09-12 | -26.30 |
| 2025-09-11 | -28.64 |
| 2025-09-10 | -28.64 |
| 2025-09-09 | -28.18 |
| 2025-09-08 | -26.10 |
| 2025-09-05 | -24.95 |
| 2025-09-04 | -31.65 |
| 2025-09-03 | -32.34 |
| 2025-09-02 | -34.19 |
| 2025-09-01 | -33.49 |
| 2025-08-29 | -34.42 |
| 2025-08-28 | -34.42 |
| 2025-08-27 | -31.65 |
| 2025-08-26 | -29.80 |
| 2025-08-25 | -28.41 |
| 2025-08-22 | -30.26 |
| 2025-08-21 | -29.34 |
| 2025-08-20 | -29.57 |
| 2025-08-19 | -27.95 |
| 2025-08-18 | -27.95 |
| 2025-08-15 | -28.88 |
| 2025-08-14 | -30.03 |
| 2025-08-13 | -29.57 |
| 2025-08-12 | -30.26 |
| 2025-08-11 | -30.26 |
| 2025-08-08 | -30.95 |
| 2025-08-07 | -30.72 |
| 2025-08-06 | -30.72 |
| 2025-08-05 | -29.80 |
| 2025-08-04 | -30.03 |
| 2025-08-01 | -28.88 |
| 2025-07-31 | -28.18 |
| 2025-07-30 | -25.64 |
| 2025-07-29 | -25.87 |
| 2025-07-28 | -26.80 |
| 2025-07-25 | -27.03 |
| 2025-07-24 | -27.03 |
| 2025-07-23 | -28.41 |
| 2025-07-22 | -27.95 |
| 2025-07-21 | -27.95 |
| 2025-07-18 | -27.03 |
| 2025-07-17 | -28.18 |
| 2025-07-16 | -30.49 |
| 2025-07-15 | -32.57 |
| 2025-07-14 | -32.34 |
| 2025-07-11 | -33.72 |
| 2025-07-10 | -34.42 |
| 2025-07-09 | -34.19 |
| 2025-07-08 | -34.88 |
| 2025-07-07 | -35.11 |
| 2025-07-04 | -35.11 |
| 2025-07-03 | -34.42 |
| 2025-07-02 | -35.11 |
| 2025-06-30 | -35.80 |
| 2025-06-27 | -36.50 |
| 2025-06-26 | -36.73 |
| 2025-06-25 | -36.03 |
| 2025-06-24 | -36.50 |
| 2025-06-23 | -37.42 |
| 2025-06-20 | -37.42 |
| 2025-06-19 | -38.34 |
| 2025-06-18 | -35.57 |
| 2025-06-17 | -34.65 |
| 2025-06-16 | -33.26 |
| 2025-06-13 | -32.80 |
| 2025-06-12 | -30.26 |
| 2025-06-11 | -31.65 |
| 2025-06-10 | -31.18 |
| 2025-06-09 | -30.72 |
| 2025-06-06 | -32.57 |
| 2025-06-05 | -35.11 |
| 2025-06-04 | -34.42 |
| 2025-06-03 | -35.34 |
| 2025-06-02 | -36.03 |
| 2025-05-30 | -32.34 |
| 2025-05-29 | -28.88 |
| 2025-05-28 | -31.65 |
| 2025-05-27 | -30.72 |
| 2025-05-26 | -31.88 |
| 2025-05-23 | -30.49 |
| 2025-05-22 | -32.80 |
| 2025-05-21 | -32.11 |
| 2025-05-20 | -33.96 |
| 2025-05-19 | -34.07 |
| 2025-05-16 | -35.41 |
| 2025-05-15 | -35.41 |
| 2025-05-14 | -35.19 |
| 2025-05-13 | -35.19 |
| 2025-05-12 | -33.18 |
| 2025-05-09 | -33.85 |
| 2025-05-08 | -32.28 |
| 2025-05-07 | -32.51 |
| 2025-05-06 | -33.62 |
| 2025-05-02 | -34.07 |
| 2025-04-30 | -34.07 |
| 2025-04-29 | -34.07 |
| 2025-04-28 | -33.62 |
| 2025-04-25 | -32.73 |
| 2025-04-24 | -32.51 |
| 2025-04-23 | -32.06 |
| 2025-04-22 | -31.17 |
| 2025-04-17 | -33.40 |
| 2025-04-16 | -34.07 |
| 2025-04-15 | -32.51 |
| 2025-04-14 | -31.61 |
| 2025-04-11 | -32.06 |
| 2025-04-10 | -32.06 |
| 2025-04-09 | -32.06 |
| 2025-04-08 | -32.28 |
| 2025-04-07 | -33.62 |
| 2025-04-03 | -24.01 |
| 2025-04-02 | -23.12 |
| 2025-04-01 | -24.91 |
| 2025-03-31 | -28.04 |
| 2025-03-28 | -29.38 |
| 2025-03-27 | -22.90 |
| 2025-03-26 | -26.25 |
| 2025-03-25 | -25.58 |
| 2025-03-24 | -25.58 |
| 2025-03-21 | -25.13 |
| 2025-03-20 | -23.57 |
| 2025-03-19 | -22.90 |
| 2025-03-18 | -24.68 |
| 2025-03-17 | -26.47 |
| 2025-03-14 | -26.70 |
| 2025-03-13 | -28.48 |
| 2025-03-12 | -28.48 |
| 2025-03-11 | -27.81 |
| 2025-03-10 | -28.04 |
| 2025-03-07 | -27.14 |
| 2025-03-06 | -27.37 |
| 2025-03-05 | -28.93 |
| 2025-03-04 | -29.15 |
| 2025-03-03 | -29.82 |
| 2025-02-28 | -29.38 |
| 2025-02-27 | -26.03 |
| 2025-02-26 | -26.70 |
| 2025-02-25 | -26.25 |
| 2025-02-24 | -24.91 |
| 2025-02-21 | -25.80 |
| 2025-02-20 | -26.25 |
| 2025-02-19 | -27.37 |
| 2025-02-18 | -27.37 |
| 2025-02-17 | -28.04 |
| 2025-02-14 | -26.70 |
| 2025-02-13 | -29.15 |
| 2025-02-12 | -28.04 |
| 2025-02-11 | -29.82 |
| 2025-02-10 | -26.47 |
| 2025-02-07 | -27.59 |
| 2025-02-06 | -28.04 |
| 2025-02-05 | -29.38 |
| 2025-02-04 | -30.05 |
| 2025-02-03 | -29.82 |
| 2025-01-28 | -29.38 |
| 2025-01-27 | -28.04 |
| 2025-01-24 | -28.26 |
| 2025-01-23 | -30.05 |
| 2025-01-22 | -29.60 |
| 2025-01-21 | -28.26 |
| 2025-01-20 | -28.48 |
| 2025-01-17 | -29.38 |
| 2025-01-16 | -28.93 |
| 2025-01-15 | -28.26 |
| 2025-01-14 | -28.04 |
| 2025-01-13 | -29.15 |
| 2025-01-10 | -28.93 |
| 2025-01-09 | -27.14 |
| 2025-01-08 | -27.81 |
| 2025-01-07 | -25.13 |
| 2025-01-06 | -23.79 |
| 2025-01-03 | -23.79 |
| 2025-01-02 | -24.68 |
| 2024-12-31 | -20.21 |
| 2024-12-30 | -20.66 |
| 2024-12-27 | -20.66 |
| 2024-12-24 | -19.99 |
| 2024-12-23 | -22.90 |
| 2024-12-20 | -24.68 |
| 2024-12-19 | -26.25 |
| 2024-12-18 | -23.79 |
| 2024-12-17 | -23.57 |
| 2024-12-16 | -22.67 |
| 2024-12-13 | -21.33 |
| 2024-12-12 | -19.54 |
| 2024-12-11 | -19.77 |
| 2024-12-10 | -21.11 |
| 2024-12-09 | -20.21 |
| 2024-12-06 | -21.33 |
| 2024-12-05 | -21.56 |
| 2024-12-04 | -19.99 |
| 2024-12-03 | -19.99 |
| 2024-12-02 | -19.77 |
| 2024-11-29 | -20.44 |
| 2024-11-28 | -20.21 |
| 2024-11-27 | -20.21 |
| 2024-11-26 | -22.00 |
| 2024-11-25 | -21.11 |
| 2024-11-22 | -16.64 |
| 2024-11-21 | -14.85 |
| 2024-11-20 | -12.62 |
| 2024-11-19 | -15.07 |
| 2024-11-18 | -15.52 |
| 2024-11-15 | -15.07 |
| 2024-11-14 | -13.73 |
| 2024-11-13 | -15.30 |
| 2024-11-12 | -13.51 |
| 2024-11-11 | -13.73 |
| 2024-11-08 | -12.62 |
| 2024-11-07 | -11.72 |
| 2024-11-06 | -14.18 |
| 2024-11-05 | -12.84 |
| 2024-11-04 | -14.63 |
| 2024-11-01 | -15.07 |
| 2024-10-31 | -15.75 |
| 2024-10-30 | -16.19 |
| 2024-10-29 | -15.75 |
| 2024-10-28 | -15.97 |
| 2024-10-25 | -14.40 |
| 2024-10-24 | -15.75 |
| 2024-10-23 | -15.30 |
| 2024-10-22 | -14.40 |
| 2024-10-21 | -13.96 |
| 2024-10-18 | -11.50 |
| 2024-10-17 | -13.73 |
| 2024-10-16 | -11.50 |
| 2024-10-15 | -10.60 |
| 2024-10-14 | -7.03 |
| 2024-10-10 | -6.14 |
| 2024-10-09 | -6.58 |
| 2024-10-08 | -3.68 |
| 2024-10-07 | 3.70 |
| 2024-10-04 | -1.67 |
| 2024-10-03 | -3.90 |
| 2024-10-02 | -0.32 |
| 2024-09-30 | -3.90 |
| 2024-09-27 | -9.04 |
| 2024-09-26 | -12.62 |
| 2024-09-25 | -15.52 |
| 2024-09-24 | -14.40 |
| 2024-09-23 | -15.07 |
| 2024-09-20 | -14.85 |
| 2024-09-19 | -14.18 |
| 2024-09-17 | -14.63 |
| 2024-09-16 | -14.18 |
| 2024-09-13 | -14.40 |
| 2024-09-12 | -17.31 |
| 2024-09-11 | -19.77 |
| 2024-09-10 | -16.27 |
| 2024-09-09 | -15.61 |
| 2024-09-05 | -15.61 |
| 2024-09-04 | -14.08 |
| 2024-09-03 | -14.30 |
| 2024-09-02 | -15.18 |
| 2024-08-30 | -15.40 |
| 2024-08-29 | -16.27 |
| 2024-08-28 | -17.80 |
| 2024-08-27 | -18.24 |
| 2024-08-26 | -19.77 |
| 2024-08-23 | -23.27 |
| 2024-08-22 | -24.36 |
| 2024-08-21 | -22.17 |
| 2024-08-20 | -22.39 |
| 2024-08-19 | -18.67 |
| 2024-08-16 | -18.46 |
| 2024-08-15 | -21.08 |
| 2024-08-14 | -16.05 |
| 2024-08-13 | -16.05 |
| 2024-08-12 | -15.40 |
| 2024-08-09 | -16.05 |
| 2024-08-08 | -15.61 |
| 2024-08-07 | -17.36 |
| 2024-08-06 | -19.77 |
| 2024-08-05 | -19.99 |
| 2024-08-02 | -17.80 |
| 2024-08-01 | -16.27 |
| 2024-07-31 | -14.74 |
| 2024-07-30 | -17.80 |
| 2024-07-29 | -19.33 |
| 2024-07-26 | -6.00 |
| 2024-07-25 | -6.65 |
| 2024-07-24 | -6.43 |
| 2024-07-23 | -4.46 |
| 2024-07-22 | -4.25 |
| 2024-07-19 | -5.34 |
| 2024-07-18 | -5.12 |
| 2024-07-17 | -6.00 |
| 2024-07-16 | -6.21 |
| 2024-07-15 | -6.21 |
| 2024-07-12 | -5.34 |
| 2024-07-11 | -5.78 |
| 2024-07-10 | -7.09 |
| 2024-07-09 | -5.34 |
| 2024-07-08 | -6.00 |
| 2024-07-05 | -5.12 |
| 2024-07-04 | -6.87 |
| 2024-07-03 | -6.43 |
| 2024-07-02 | -7.31 |
| 2024-06-28 | -7.74 |
| 2024-06-27 | -6.43 |
| 2024-06-26 | -5.34 |
| 2024-06-25 | -5.12 |
| 2024-06-24 | -2.93 |
| 2024-06-21 | -1.62 |
| 2024-06-20 | 0.56 |
| 2024-06-19 | 4.50 |
| 2024-06-18 | 3.84 |
| 2024-06-17 | 3.19 |
| 2024-06-14 | 6.68 |
| 2024-06-13 | 1.00 |
| 2024-06-12 | 1.66 |
| 2024-06-11 | 1.87 |
| 2024-06-07 | 4.72 |
| 2024-06-06 | 6.68 |
| 2024-06-05 | 2.31 |
| 2024-06-04 | 3.84 |
| 2024-06-03 | 1.66 |
| 2024-05-31 | 2.97 |
| 2024-05-30 | 3.62 |
| 2024-05-29 | 2.97 |
| 2024-05-28 | 3.84 |
| 2024-05-27 | 4.72 |
| 2024-05-24 | 0.78 |
| 2024-05-23 | 3.41 |
| 2024-05-22 | 3.84 |
| 2024-05-21 | 2.75 |
| 2024-05-20 | 3.84 |
| 2024-05-17 | 3.63 |
| 2024-05-16 | 4.48 |
| 2024-05-14 | 5.34 |
| 2024-05-13 | 7.70 |
| 2024-05-10 | 5.13 |
| 2024-05-09 | 2.77 |
| 2024-05-08 | 2.13 |
| 2024-05-07 | 4.06 |
| 2024-05-06 | 3.84 |
| 2024-05-03 | 2.34 |
| 2024-05-02 | 0.63 |
| 2024-04-30 | 2.34 |
| 2024-04-29 | 2.13 |
| 2024-04-26 | 2.56 |
| 2024-04-25 | 1.49 |
| 2024-04-24 | 1.92 |
| 2024-04-23 | 0.42 |
| 2024-04-22 | 1.70 |
| 2024-04-19 | 0.85 |
| 2024-04-18 | 0.20 |
| 2024-04-17 | 3.20 |
| 2024-04-16 | -1.51 |
| 2024-04-15 | 2.77 |
| 2024-04-12 | 4.91 |
| 2024-04-11 | 5.77 |
| 2024-04-10 | 6.20 |
| 2024-04-09 | 6.20 |
| 2024-04-08 | 2.99 |
| 2024-04-05 | 3.63 |
| 2024-04-03 | 5.56 |
| 2024-04-02 | 7.48 |
| 2024-03-28 | 10.48 |
| 2024-03-27 | -2.37 |
| 2024-03-26 | -3.87 |
| 2024-03-25 | -3.01 |
| 2024-03-22 | -0.01 |
| 2024-03-21 | 0.20 |
| 2024-03-20 | -0.01 |
| 2024-03-19 | -0.23 |
| 2024-03-18 | -0.65 |
| 2024-03-15 | 0.42 |
| 2024-03-14 | 2.13 |
| 2024-03-13 | 0.85 |
| 2024-03-12 | -0.44 |
| 2024-03-11 | -1.51 |
| 2024-03-08 | -1.51 |
| 2024-03-07 | -0.65 |
| 2024-03-06 | -1.08 |
| 2024-03-05 | -1.72 |
| 2024-03-04 | 0.20 |
| 2024-03-01 | -4.08 |
| 2024-02-29 | -5.58 |
| 2024-02-28 | -4.51 |
| 2024-02-27 | -4.94 |
| 2024-02-26 | -5.36 |
| 2024-02-23 | -4.29 |
| 2024-02-22 | -6.86 |
| 2024-02-21 | -7.51 |
| 2024-02-20 | -7.08 |
| 2024-02-19 | -9.86 |
| 2024-02-16 | -10.50 |
| 2024-02-15 | -13.71 |
| 2024-02-14 | -13.93 |
| 2024-02-09 | -12.86 |
| 2024-02-08 | -10.50 |
| 2024-02-07 | -10.93 |
| 2024-02-06 | -9.86 |
| 2024-02-05 | -13.50 |
| 2024-02-02 | -12.22 |
| 2024-02-01 | -9.43 |
| 2024-01-31 | -9.22 |
| 2024-01-30 | -8.15 |
| 2024-01-29 | -3.65 |
| 2024-01-26 | -3.87 |
| 2024-01-25 | -3.01 |
| 2024-01-24 | -2.15 |
| 2024-01-23 | -3.44 |
| 2024-01-22 | -4.94 |
| 2024-01-19 | -2.79 |
| 2024-01-18 | -1.72 |
| 2024-01-17 | -3.01 |
| 2024-01-16 | 2.77 |
| 2024-01-15 | 3.20 |
| 2024-01-12 | 0.85 |
| 2024-01-11 | 2.56 |
| 2024-01-10 | 4.06 |
| 2024-01-09 | 5.13 |
| 2024-01-08 | 2.56 |
| 2024-01-05 | 4.91 |
| 2024-01-04 | 5.98 |
| 2024-01-03 | 6.20 |
| 2024-01-02 | 4.70 |
| 2023-12-29 | 5.77 |
| 2023-12-28 | 6.20 |
| 2023-12-27 | 1.49 |
| 2023-12-22 | 0.63 |
| 2023-12-21 | 0.63 |
| 2023-12-20 | -0.01 |
| 2023-12-19 | 0.20 |
| 2023-12-18 | 2.13 |
| 2023-12-15 | 3.41 |
| 2023-12-14 | 4.06 |
| 2023-12-13 | 4.27 |
| 2023-12-12 | 2.99 |
| 2023-12-11 | 3.20 |
| 2023-12-08 | 1.92 |
| 2023-12-07 | 1.49 |
| 2023-12-06 | 4.06 |
| 2023-12-05 | 1.92 |
| 2023-12-04 | 3.84 |
| 2023-12-01 | 4.70 |
| 2023-11-30 | 3.41 |
| 2023-11-29 | 3.63 |
| 2023-11-28 | 6.63 |
| 2023-11-27 | 5.34 |
| 2023-11-24 | 6.63 |
| 2023-11-23 | 6.41 |
| 2023-11-22 | 5.56 |
| 2023-11-21 | 4.48 |
| 2023-11-20 | 4.91 |
| 2023-11-17 | 2.34 |
| 2023-11-16 | 2.56 |
| 2023-11-15 | 1.70 |
| 2023-11-14 | -4.08 |
| 2023-11-13 | -5.58 |
| 2023-11-10 | -6.01 |
| 2023-11-09 | -5.36 |
| 2023-11-08 | -4.08 |
| 2023-11-07 | -2.58 |
| 2023-11-06 | -2.79 |
| 2023-11-03 | -6.43 |
| 2023-11-02 | -6.01 |
| 2023-11-01 | -6.65 |
| 2023-10-31 | -8.15 |
| 2023-10-30 | -7.93 |
| 2023-10-27 | -9.22 |
| 2023-10-26 | -11.79 |
| 2023-10-25 | -11.36 |
| 2023-10-24 | -10.50 |
| 2023-10-20 | -11.57 |
| 2023-10-19 | -10.72 |
| 2023-10-18 | -10.07 |
| 2023-10-17 | -7.72 |
| 2023-10-16 | -8.58 |
| 2023-10-13 | -7.08 |
| 2023-10-12 | -5.79 |
| 2023-10-11 | -4.51 |
| 2023-10-10 | -5.58 |
| 2023-10-09 | -6.43 |
| 2023-10-06 | -6.22 |
| 2023-10-05 | -7.29 |
| 2023-10-04 | -6.65 |
| 2023-10-03 | -3.87 |
| 2023-09-29 | -2.79 |
| 2023-09-28 | -2.15 |
| 2023-09-27 | -1.72 |
| 2023-09-26 | -2.37 |
| 2023-09-25 | -6.01 |
| 2023-09-22 | -6.65 |
| 2023-09-21 | -9.00 |
| 2023-09-20 | -7.08 |
| 2023-09-19 | -5.58 |
| 2023-09-18 | -6.22 |
| 2023-09-15 | -9.00 |
| 2023-09-14 | -10.50 |
| 2023-09-13 | -9.43 |
| 2023-09-12 | -9.01 |
| 2023-09-11 | -10.27 |
| 2023-09-07 | -10.49 |
| 2023-09-06 | -9.01 |
| 2023-09-05 | -8.59 |
| 2023-09-04 | -9.22 |
| 2023-08-31 | -12.17 |
| 2023-08-30 | -9.85 |
| 2023-08-29 | -10.27 |
| 2023-08-28 | -14.49 |
| 2023-08-25 | -15.12 |
| 2023-08-24 | -14.91 |
| 2023-08-23 | -14.49 |
| 2023-08-22 | -13.43 |
| 2023-08-21 | -13.43 |
| 2023-08-18 | -14.70 |
| 2023-08-17 | -12.38 |
| 2023-08-16 | -12.59 |
| 2023-08-15 | -11.96 |
| 2023-08-14 | -13.86 |
| 2023-08-11 | -14.70 |
| 2023-08-10 | -14.07 |
| 2023-08-09 | -11.75 |
| 2023-08-08 | -12.17 |
| 2023-08-07 | -13.86 |
| 2023-08-04 | -10.91 |
| 2023-08-03 | -13.22 |
| 2023-08-02 | -13.01 |
| 2023-08-01 | -10.27 |
| 2023-07-31 | -8.17 |
| 2023-07-28 | -8.59 |
| 2023-07-27 | -9.22 |
| 2023-07-26 | -7.96 |
| 2023-07-25 | -7.75 |
| 2023-07-24 | -7.75 |
| 2023-07-21 | -5.64 |
| 2023-07-20 | -4.80 |
| 2023-07-19 | -5.01 |
| 2023-07-18 | -7.75 |
| 2023-07-14 | -4.59 |
| 2023-07-13 | -5.01 |
| 2023-07-12 | -4.38 |
| 2023-07-11 | -4.17 |
| 2023-07-10 | -3.32 |
| 2023-07-07 | -5.85 |
| 2023-07-06 | -7.75 |
| 2023-07-05 | -2.27 |
| 2023-07-04 | 4.68 |
| 2023-07-03 | 4.47 |
| 2023-06-30 | 5.31 |
| 2023-06-29 | 4.26 |
| 2023-06-28 | 5.73 |
| 2023-06-27 | 7.21 |
| 2023-06-26 | 7.00 |
| 2023-06-23 | 3.42 |
| 2023-06-21 | 6.58 |
| 2023-06-20 | 8.05 |
| 2023-06-19 | 8.68 |
| 2023-06-16 | 8.26 |
| 2023-06-15 | 8.68 |
| 2023-06-14 | 5.73 |
| 2023-06-13 | 6.79 |
| 2023-06-12 | 6.58 |
| 2023-06-09 | 9.52 |
| 2023-06-08 | 7.42 |
| 2023-06-07 | 7.42 |
| 2023-06-06 | 7.84 |
| 2023-06-05 | 2.78 |
| 2023-06-02 | 1.73 |
| 2023-06-01 | -0.38 |
| 2023-05-31 | 1.52 |
| 2023-05-30 | 2.99 |
| 2023-05-29 | 3.63 |
| 2023-05-25 | 1.52 |
| 2023-05-24 | 3.21 |
| 2023-05-23 | 5.31 |
| 2023-05-22 | 3.84 |
| 2023-05-19 | 3.84 |
| 2023-05-18 | 4.25 |
| 2023-05-17 | 2.59 |
| 2023-05-16 | 3.42 |
| 2023-05-15 | 4.67 |
| 2023-05-12 | 2.80 |
| 2023-05-11 | 3.22 |
| 2023-05-10 | 3.84 |
| 2023-05-09 | 3.84 |
| 2023-05-08 | 7.15 |
| 2023-05-05 | 9.23 |
| 2023-05-04 | 11.51 |
| 2023-05-03 | 10.68 |
| 2023-05-02 | 12.96 |
| 2023-04-28 | 13.37 |
| 2023-04-27 | 14.61 |
| 2023-04-26 | 14.20 |
| 2023-04-25 | 11.30 |
| 2023-04-24 | 15.03 |
| 2023-04-21 | 11.71 |
| 2023-04-20 | 11.92 |
| 2023-04-19 | 13.99 |
| 2023-04-18 | 10.88 |
| 2023-04-17 | 9.02 |
| 2023-04-14 | 8.81 |
| 2023-04-13 | 7.57 |
| 2023-04-12 | 3.01 |
| 2023-04-11 | -0.52 |
| 2023-04-06 | -0.52 |
| 2023-04-04 | -2.38 |
| 2023-04-03 | -4.04 |
| 2023-03-31 | -1.97 |
| 2023-03-30 | -4.25 |
| 2023-03-29 | -11.91 |
| 2023-03-28 | -13.78 |
| 2023-03-27 | -17.10 |
| 2023-03-24 | -17.51 |
| 2023-03-23 | -16.68 |
| 2023-03-22 | -16.89 |
| 2023-03-21 | -16.89 |
| 2023-03-20 | -17.51 |
| 2023-03-17 | -14.61 |
| 2023-03-16 | -15.85 |
| 2023-03-15 | -14.19 |
| 2023-03-14 | -13.99 |
| 2023-03-13 | -12.95 |
| 2023-03-10 | -9.43 |
| 2023-03-09 | -7.15 |
| 2023-03-08 | -7.56 |
| 2023-03-07 | -7.15 |
| 2023-03-06 | -2.80 |
| 2023-03-03 | 0.94 |
| 2023-03-02 | 0.31 |
| 2023-03-01 | -0.93 |
| 2023-02-28 | -2.59 |
| 2023-02-27 | -4.87 |
| 2023-02-24 | -3.00 |
| 2023-02-23 | -2.38 |
| 2023-02-22 | -2.38 |
| 2023-02-21 | -1.14 |
| 2023-02-20 | -0.52 |
| 2023-02-17 | -1.97 |
| 2023-02-16 | -1.76 |
| 2023-02-15 | -2.17 |
| 2023-02-14 | -2.17 |
| 2023-02-13 | -0.93 |
| 2023-02-10 | -2.59 |
| 2023-02-09 | -1.97 |
| 2023-02-08 | -1.76 |
| 2023-02-07 | -0.93 |
| 2023-02-06 | -3.62 |
| 2023-02-03 | -1.97 |
| 2023-02-02 | 0.52 |
| 2023-02-01 | 0.11 |
| 2023-01-31 | 0.94 |
| 2023-01-30 | -0.31 |
| 2023-01-27 | 4.25 |
| 2023-01-26 | 6.12 |
| 2023-01-20 | 6.74 |
| 2023-01-19 | 5.29 |
| 2023-01-18 | 5.70 |
| 2023-01-17 | 5.70 |
| 2023-01-16 | 7.15 |
| 2023-01-13 | 9.43 |
| 2023-01-12 | 7.57 |
| 2023-01-11 | 8.40 |
| 2023-01-10 | 5.70 |
| 2023-01-09 | 5.08 |
| 2023-01-06 | 3.22 |
| 2023-01-05 | 5.91 |
| 2023-01-04 | 3.22 |
| 2023-01-03 | 1.56 |
| 2022-12-30 | -10.67 |
| 2022-12-29 | -9.43 |
| 2022-12-28 | -13.16 |
| 2022-12-23 | -10.67 |
| 2022-12-22 | -9.84 |
| 2022-12-21 | -10.46 |
| 2022-12-20 | -14.82 |
| 2022-12-19 | -14.40 |
| 2022-12-16 | -11.91 |
| 2022-12-15 | -12.12 |
| 2022-12-14 | -13.78 |
| 2022-12-13 | -11.09 |
| 2022-12-12 | -11.09 |
| 2022-12-09 | -16.06 |
| 2022-12-08 | -12.95 |
| 2022-12-07 | -15.02 |
| 2022-12-06 | -14.61 |
| 2022-12-05 | -15.85 |
| 2022-12-02 | -19.17 |
| 2022-12-01 | -21.03 |
| 2022-11-30 | -19.38 |
| 2022-11-29 | -20.41 |
| 2022-11-28 | -22.48 |
| 2022-11-25 | -24.97 |
| 2022-11-24 | -22.28 |
| 2022-11-23 | -22.07 |
| 2022-11-22 | -21.86 |
| 2022-11-21 | -20.00 |
| 2022-11-18 | -19.17 |
| 2022-11-17 | -19.17 |
| 2022-11-16 | -17.93 |
| 2022-11-15 | -17.72 |
| 2022-11-14 | -18.75 |
| 2022-11-11 | -20.83 |
| 2022-11-10 | -25.39 |
| 2022-11-09 | -24.97 |
| 2022-11-08 | -23.31 |
| 2022-11-07 | -23.31 |
| 2022-11-04 | -24.35 |
| 2022-11-03 | -25.39 |
| 2022-11-02 | -25.80 |
| 2022-11-01 | -29.12 |
| 2022-10-31 | -32.64 |
| 2022-10-28 | -29.53 |
| 2022-10-27 | -29.12 |
| 2022-10-26 | -29.53 |
| 2022-10-25 | -30.78 |
| 2022-10-24 | -29.53 |
| 2022-10-21 | -24.76 |
| 2022-10-20 | -25.39 |
| 2022-10-19 | -24.14 |
| 2022-10-18 | -23.73 |
| 2022-10-17 | -28.29 |
| 2022-10-14 | -27.46 |
| 2022-10-13 | -32.02 |
| 2022-10-12 | -29.74 |
| 2022-10-11 | -31.81 |
| 2022-10-10 | -34.51 |
| 2022-10-07 | -31.19 |
| 2022-10-06 | -30.78 |
| 2022-10-05 | -30.15 |
| 2022-10-03 | -32.43 |
| 2022-09-30 | -31.60 |
| 2022-09-29 | -32.85 |
| 2022-09-28 | -33.88 |
| 2022-09-27 | -32.02 |
| 2022-09-26 | -32.43 |
| 2022-09-23 | -30.78 |
| 2022-09-22 | -30.36 |
| 2022-09-21 | -30.57 |
| 2022-09-20 | -30.98 |
| 2022-09-19 | -31.19 |
| 2022-09-16 | -28.91 |
| 2022-09-15 | -28.50 |
| 2022-09-14 | -26.46 |
| 2022-09-13 | -26.05 |
| 2022-09-09 | -26.25 |
| 2022-09-08 | -28.29 |
| 2022-09-07 | -26.66 |
| 2022-09-06 | -25.64 |
| 2022-09-05 | -25.44 |
| 2022-09-02 | -24.62 |
| 2022-09-01 | -24.22 |
| 2022-08-31 | -24.42 |
| 2022-08-30 | -24.62 |
| 2022-08-29 | -24.62 |
| 2022-08-26 | -25.24 |
| 2022-08-25 | -27.07 |
| 2022-08-24 | -27.88 |
| 2022-08-23 | -27.68 |
| 2022-08-22 | -26.05 |
| 2022-08-19 | -26.66 |
| 2022-08-18 | -26.46 |
| 2022-08-17 | -25.24 |
| 2022-08-16 | -22.59 |
| 2022-08-15 | -21.57 |
| 2022-08-12 | -20.35 |
| 2022-08-11 | -19.12 |
| 2022-08-10 | -21.37 |
| 2022-08-09 | -19.53 |
| 2022-08-08 | -20.14 |
| 2022-08-05 | -17.29 |
| 2022-08-04 | -18.72 |
| 2022-08-03 | -15.25 |
| 2022-08-02 | -15.25 |
| 2022-08-01 | -12.40 |
| 2022-07-29 | -9.35 |
| 2022-07-28 | -8.12 |
| 2022-07-27 | -11.79 |
| 2022-07-26 | -11.18 |
| 2022-07-25 | -12.81 |
| 2022-07-22 | -12.40 |
| 2022-07-21 | -11.99 |
| 2022-07-20 | -11.38 |
| 2022-07-19 | -12.40 |
| 2022-07-18 | -9.75 |
| 2022-07-15 | -12.61 |
| 2022-07-14 | -9.55 |
| 2022-07-13 | -8.73 |
| 2022-07-12 | -8.73 |
| 2022-07-11 | -6.29 |
| 2022-07-08 | -3.85 |
| 2022-07-07 | -5.27 |
| 2022-07-06 | -6.49 |
| 2022-07-05 | -9.55 |
| 2022-07-04 | -12.20 |
| 2022-06-30 | -14.64 |
| 2022-06-29 | -16.48 |
| 2022-06-28 | -13.01 |
| 2022-06-27 | -20.35 |
| 2022-06-24 | -20.14 |
| 2022-06-23 | -22.79 |
| 2022-06-22 | -25.03 |
| 2022-06-21 | -22.59 |
| 2022-06-20 | -23.81 |
| 2022-06-17 | -25.64 |
| 2022-06-16 | -26.66 |
| 2022-06-15 | -24.62 |
| 2022-06-14 | -25.24 |
| 2022-06-13 | -25.64 |
| 2022-06-10 | -24.22 |
| 2022-06-09 | -24.83 |
| 2022-06-08 | -23.81 |
| 2022-06-07 | -27.27 |
| 2022-06-06 | -28.70 |
| 2022-06-02 | -29.51 |
| 2022-06-01 | -28.29 |
| 2022-05-31 | -27.48 |
| 2022-05-30 | -27.07 |
| 2022-05-27 | -27.07 |
| 2022-05-26 | -27.07 |
| 2022-05-25 | -26.66 |
| 2022-05-24 | -27.07 |
| 2022-05-23 | -25.87 |
| 2022-05-20 | -26.07 |
| 2022-05-19 | -26.47 |
| 2022-05-18 | -25.67 |
| 2022-05-17 | -26.67 |
| 2022-05-16 | -28.87 |
| 2022-05-13 | -27.27 |
| 2022-05-12 | -28.27 |
| 2022-05-11 | -27.07 |
| 2022-05-10 | -24.47 |
| 2022-05-06 | -24.47 |
| 2022-05-05 | -25.47 |
| 2022-05-04 | -24.47 |
| 2022-05-03 | -23.87 |
| 2022-04-29 | -22.07 |
| 2022-04-28 | -24.07 |
| 2022-04-27 | -25.07 |
| 2022-04-26 | -27.67 |
| 2022-04-25 | -28.47 |
| 2022-04-22 | -23.27 |
| 2022-04-21 | -25.27 |
| 2022-04-20 | -22.07 |
| 2022-04-19 | -25.07 |
| 2022-04-14 | -25.07 |
| 2022-04-13 | -29.27 |
| 2022-04-12 | -26.27 |
| 2022-04-11 | -29.27 |
| 2022-04-08 | -25.67 |
| 2022-04-07 | -24.87 |
| 2022-04-06 | -24.47 |
| 2022-04-04 | -25.07 |
| 2022-04-01 | -29.87 |
| 2022-03-31 | -29.27 |
| 2022-03-30 | -30.07 |
| 2022-03-29 | -34.66 |
| 2022-03-28 | -36.06 |
| 2022-03-25 | -35.26 |
| 2022-03-24 | -34.46 |
| 2022-03-23 | -36.26 |
| 2022-03-22 | -38.46 |
| 2022-03-21 | -40.86 |
| 2022-03-18 | -39.66 |
| 2022-03-17 | -41.26 |
| 2022-03-16 | -43.65 |
| 2022-03-15 | -48.45 |
| 2022-03-14 | -45.65 |
| 2022-03-11 | -40.86 |
| 2022-03-10 | -34.06 |
| 2022-03-09 | -35.86 |
| 2022-03-08 | -37.86 |
| 2022-03-07 | -38.06 |
| 2022-03-04 | -35.46 |
| 2022-03-03 | -32.46 |
| 2022-03-02 | -31.47 |
| 2022-03-01 | -28.27 |
| 2022-02-28 | -27.27 |
| 2022-02-25 | -26.07 |
| 2022-02-24 | -26.07 |
| 2022-02-23 | -24.07 |
| 2022-02-22 | -27.27 |
| 2022-02-21 | -26.07 |
| 2022-02-18 | -27.27 |
| 2022-02-17 | -27.27 |
| 2022-02-16 | -27.47 |
| 2022-02-15 | -29.27 |
| 2022-02-14 | -31.07 |
| 2022-02-11 | -31.07 |
| 2022-02-10 | -28.27 |
| 2022-02-09 | -29.87 |
| 2022-02-08 | -30.47 |
| 2022-02-07 | -30.67 |
| 2022-02-04 | -31.47 |
| 2022-01-31 | -31.07 |
| 2022-01-28 | -32.66 |
| 2022-01-27 | -30.07 |
| 2022-01-26 | -29.47 |
| 2022-01-25 | -28.07 |
| 2022-01-24 | -25.67 |
| 2022-01-21 | -24.47 |
| 2022-01-20 | -22.67 |
| 2022-01-19 | -21.87 |
| 2022-01-18 | -20.68 |
| 2022-01-17 | -17.68 |
| 2022-01-14 | -18.08 |
| 2022-01-13 | -19.68 |
| 2022-01-12 | -18.08 |
| 2022-01-11 | -18.08 |
| 2022-01-10 | -16.88 |
| 2022-01-07 | -20.28 |
| 2022-01-06 | -20.88 |
| 2022-01-05 | -21.47 |
| 2022-01-04 | -19.88 |
| 2022-01-03 | -19.68 |
| 2021-12-31 | -19.68 |
| 2021-12-30 | -22.87 |
| 2021-12-29 | -23.87 |
| 2021-12-28 | -21.27 |
| 2021-12-24 | -22.67 |
| 2021-12-23 | -23.87 |
| 2021-12-22 | -25.87 |
| 2021-12-21 | -28.47 |
| 2021-12-20 | -29.47 |
| 2021-12-17 | -28.67 |
| 2021-12-16 | -25.47 |
| 2021-12-15 | -30.27 |
| 2021-12-14 | -32.06 |
| 2021-12-13 | -31.27 |
| 2021-12-10 | -30.47 |
| 2021-12-09 | -28.47 |
| 2021-12-08 | -28.47 |
| 2021-12-07 | -28.67 |
| 2021-12-06 | -30.67 |
| 2021-12-03 | -27.67 |
| 2021-12-02 | -28.07 |
| 2021-12-01 | -25.07 |
| 2021-11-30 | -22.07 |
| 2021-11-29 | -25.67 |
| 2021-11-26 | -25.07 |
| 2021-11-25 | -24.67 |
| 2021-11-24 | -24.67 |
| 2021-11-23 | -20.68 |
| 2021-11-22 | -22.47 |
| 2021-11-19 | -24.67 |
| 2021-11-18 | -28.67 |
| 2021-11-17 | -25.67 |
| 2021-11-16 | -25.67 |
| 2021-11-15 | -25.87 |
| 2021-11-12 | -25.67 |
| 2021-11-11 | -25.27 |
| 2021-11-10 | -27.07 |
| 2021-11-09 | -29.47 |
| 2021-11-08 | -29.67 |
| 2021-11-05 | -30.07 |
| 2021-11-04 | -27.47 |
| 2021-11-03 | -27.47 |
| 2021-11-02 | -30.07 |
| 2021-11-01 | -27.07 |
| 2021-10-29 | -25.87 |
| 2021-10-28 | -26.67 |
| 2021-10-27 | -25.27 |
| 2021-10-26 | -23.87 |
| 2021-10-25 | -22.87 |
| 2021-10-22 | -21.47 |
| 2021-10-21 | -22.07 |
| 2021-10-20 | -19.68 |
| 2021-10-19 | -19.68 |
| 2021-10-18 | -20.48 |
| 2021-10-15 | -23.87 |
| 2021-10-12 | -22.47 |
| 2021-10-11 | -18.48 |
| 2021-10-08 | -19.68 |
| 2021-10-07 | -21.27 |
| 2021-10-06 | -23.67 |
| 2021-10-05 | -22.07 |
| 2021-10-04 | -23.07 |
| 2021-09-30 | -15.88 |
| 2021-09-29 | -21.27 |
| 2021-09-28 | -19.48 |
| 2021-09-27 | -18.68 |
| 2021-09-24 | -18.28 |
| 2021-09-23 | -17.48 |
| 2021-09-21 | -15.68 |
| 2021-09-20 | -14.68 |
| 2021-09-17 | -12.48 |
| 2021-09-16 | -13.68 |
| 2021-09-15 | -12.28 |
| 2021-09-14 | -10.88 |
| 2021-09-13 | -10.29 |
| 2021-09-10 | -7.49 |
| 2021-09-09 | -9.49 |
| 2021-09-08 | -6.92 |
| 2021-09-07 | -5.93 |
| 2021-09-06 | -2.96 |
| 2021-09-03 | -5.53 |
| 2021-09-02 | -7.31 |
| 2021-09-01 | -9.09 |
| 2021-08-31 | -4.35 |
| 2021-08-30 | -3.16 |
| 2021-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy