Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9966 % |
|---|---|
| 2025-12-09 | -43.30 |
| 2025-12-08 | -42.29 |
| 2025-12-05 | -38.38 |
| 2025-12-04 | -39.55 |
| 2025-12-03 | -43.02 |
| 2025-12-02 | -41.62 |
| 2025-12-01 | -41.62 |
| 2025-11-28 | -40.11 |
| 2025-11-27 | -39.61 |
| 2025-11-26 | -42.96 |
| 2025-11-25 | -45.87 |
| 2025-11-24 | -44.97 |
| 2025-11-21 | -44.92 |
| 2025-11-20 | -42.46 |
| 2025-11-19 | -43.02 |
| 2025-11-18 | -44.08 |
| 2025-11-17 | -45.31 |
| 2025-11-14 | -45.31 |
| 2025-11-13 | -43.80 |
| 2025-11-12 | -44.58 |
| 2025-11-11 | -46.03 |
| 2025-11-10 | -46.48 |
| 2025-11-07 | -47.09 |
| 2025-11-06 | -41.68 |
| 2025-11-05 | -39.22 |
| 2025-11-04 | -37.32 |
| 2025-11-03 | -34.75 |
| 2025-10-31 | -35.75 |
| 2025-10-30 | -35.98 |
| 2025-10-28 | -34.19 |
| 2025-10-27 | -33.35 |
| 2025-10-24 | -33.85 |
| 2025-10-23 | -32.51 |
| 2025-10-22 | -27.09 |
| 2025-10-21 | -25.25 |
| 2025-10-20 | -24.19 |
| 2025-10-17 | -19.61 |
| 2025-10-16 | -23.46 |
| 2025-10-15 | -25.36 |
| 2025-10-14 | -26.48 |
| 2025-10-13 | -22.74 |
| 2025-10-10 | -27.04 |
| 2025-10-09 | -22.01 |
| 2025-10-08 | -17.88 |
| 2025-10-06 | -14.36 |
| 2025-10-03 | -14.53 |
| 2025-10-02 | -14.41 |
| 2025-09-30 | -23.46 |
| 2025-09-29 | -26.87 |
| 2025-09-26 | -31.45 |
| 2025-09-25 | -29.27 |
| 2025-09-24 | -27.82 |
| 2025-09-23 | -29.16 |
| 2025-09-22 | -32.68 |
| 2025-09-19 | -34.36 |
| 2025-09-18 | -36.31 |
| 2025-09-17 | -35.47 |
| 2025-09-16 | -33.30 |
| 2025-09-15 | -31.28 |
| 2025-09-12 | -30.50 |
| 2025-09-11 | -41.34 |
| 2025-09-10 | -39.33 |
| 2025-09-09 | -40.95 |
| 2025-09-08 | -39.72 |
| 2025-09-05 | -42.29 |
| 2025-09-04 | -47.21 |
| 2025-09-03 | -46.65 |
| 2025-09-02 | -48.44 |
| 2025-09-01 | -45.14 |
| 2025-08-29 | -48.27 |
| 2025-08-28 | -48.94 |
| 2025-08-27 | -46.59 |
| 2025-08-26 | -42.79 |
| 2025-08-25 | -38.66 |
| 2025-08-22 | -39.66 |
| 2025-08-21 | -47.04 |
| 2025-08-20 | -49.61 |
| 2025-08-19 | -47.37 |
| 2025-08-18 | -46.31 |
| 2025-08-15 | -49.72 |
| 2025-08-14 | -49.33 |
| 2025-08-13 | -48.60 |
| 2025-08-12 | -50.89 |
| 2025-08-11 | -49.72 |
| 2025-08-08 | -49.16 |
| 2025-08-07 | -49.72 |
| 2025-08-06 | -49.22 |
| 2025-08-05 | -45.59 |
| 2025-08-04 | -46.87 |
| 2025-08-01 | -47.32 |
| 2025-07-31 | -44.36 |
| 2025-07-30 | -41.90 |
| 2025-07-29 | -46.59 |
| 2025-07-28 | -48.49 |
| 2025-07-25 | -48.94 |
| 2025-07-24 | -47.54 |
| 2025-07-23 | -50.17 |
| 2025-07-22 | -51.68 |
| 2025-07-21 | -51.45 |
| 2025-07-18 | -51.68 |
| 2025-07-17 | -53.63 |
| 2025-07-16 | -55.14 |
| 2025-07-15 | -58.16 |
| 2025-07-14 | -62.35 |
| 2025-07-11 | -61.68 |
| 2025-07-10 | -63.41 |
| 2025-07-09 | -63.24 |
| 2025-07-08 | -64.47 |
| 2025-07-07 | -64.86 |
| 2025-07-04 | -63.97 |
| 2025-07-03 | -65.59 |
| 2025-07-02 | -65.92 |
| 2025-06-30 | -65.70 |
| 2025-06-27 | -65.64 |
| 2025-06-26 | -64.80 |
| 2025-06-25 | -64.92 |
| 2025-06-24 | -60.06 |
| 2025-06-23 | -61.12 |
| 2025-06-20 | -62.07 |
| 2025-06-19 | -61.28 |
| 2025-06-18 | -58.94 |
| 2025-06-17 | -59.27 |
| 2025-06-16 | -56.31 |
| 2025-06-13 | -55.31 |
| 2025-06-12 | -53.58 |
| 2025-06-11 | -54.97 |
| 2025-06-10 | -53.63 |
| 2025-06-09 | -54.02 |
| 2025-06-06 | -55.47 |
| 2025-06-05 | -55.14 |
| 2025-06-04 | -53.46 |
| 2025-06-03 | -52.85 |
| 2025-06-02 | -48.88 |
| 2025-05-30 | -50.11 |
| 2025-05-29 | -51.12 |
| 2025-05-28 | -52.40 |
| 2025-05-27 | -50.50 |
| 2025-05-26 | -51.68 |
| 2025-05-23 | -50.28 |
| 2025-05-22 | -49.83 |
| 2025-05-21 | -49.83 |
| 2025-05-20 | -57.49 |
| 2025-05-19 | -60.34 |
| 2025-05-16 | -62.57 |
| 2025-05-15 | -62.96 |
| 2025-05-14 | -63.07 |
| 2025-05-13 | -63.13 |
| 2025-05-12 | -64.25 |
| 2025-05-09 | -58.99 |
| 2025-05-08 | -59.94 |
| 2025-05-07 | -57.37 |
| 2025-05-06 | -55.14 |
| 2025-05-02 | -56.15 |
| 2025-04-30 | -63.91 |
| 2025-04-29 | -62.57 |
| 2025-04-28 | -61.90 |
| 2025-04-25 | -61.40 |
| 2025-04-24 | -61.23 |
| 2025-04-23 | -59.11 |
| 2025-04-22 | -61.12 |
| 2025-04-17 | -62.96 |
| 2025-04-16 | -63.35 |
| 2025-04-15 | -61.01 |
| 2025-04-14 | -62.85 |
| 2025-04-11 | -64.41 |
| 2025-04-10 | -66.87 |
| 2025-04-09 | -67.71 |
| 2025-04-08 | -66.26 |
| 2025-04-07 | -66.87 |
| 2025-04-03 | -55.81 |
| 2025-04-02 | -53.63 |
| 2025-04-01 | -52.18 |
| 2025-03-31 | -53.63 |
| 2025-03-28 | -54.36 |
| 2025-03-27 | -58.72 |
| 2025-03-26 | -60.22 |
| 2025-03-25 | -59.78 |
| 2025-03-24 | -58.49 |
| 2025-03-21 | -58.66 |
| 2025-03-20 | -60.95 |
| 2025-03-19 | -58.99 |
| 2025-03-18 | -59.27 |
| 2025-03-17 | -67.49 |
| 2025-03-14 | -69.05 |
| 2025-03-13 | -70.78 |
| 2025-03-12 | -72.07 |
| 2025-03-11 | -71.06 |
| 2025-03-10 | -72.35 |
| 2025-03-07 | -66.09 |
| 2025-03-06 | -67.60 |
| 2025-03-05 | -66.20 |
| 2025-03-04 | -70.73 |
| 2025-03-03 | -70.11 |
| 2025-02-28 | -67.15 |
| 2025-02-27 | -66.03 |
| 2025-02-26 | -72.23 |
| 2025-02-25 | -73.97 |
| 2025-02-24 | -73.41 |
| 2025-02-21 | -75.42 |
| 2025-02-20 | -76.76 |
| 2025-02-19 | -77.65 |
| 2025-02-18 | -77.99 |
| 2025-02-17 | -78.04 |
| 2025-02-14 | -77.71 |
| 2025-02-13 | -79.11 |
| 2025-02-12 | -77.65 |
| 2025-02-11 | -79.11 |
| 2025-02-10 | -78.83 |
| 2025-02-07 | -79.78 |
| 2025-02-06 | -80.61 |
| 2025-02-05 | -82.01 |
| 2025-02-04 | -81.45 |
| 2025-02-03 | -81.40 |
| 2025-01-28 | -81.90 |
| 2025-01-27 | -81.84 |
| 2025-01-24 | -81.90 |
| 2025-01-23 | -81.79 |
| 2025-01-22 | -81.06 |
| 2025-01-21 | -81.40 |
| 2025-01-20 | -81.73 |
| 2025-01-17 | -82.23 |
| 2025-01-16 | -81.84 |
| 2025-01-15 | -82.07 |
| 2025-01-14 | -81.12 |
| 2025-01-13 | -81.96 |
| 2025-01-10 | -81.73 |
| 2025-01-09 | -81.12 |
| 2025-01-08 | -80.84 |
| 2025-01-07 | -80.67 |
| 2025-01-06 | -80.67 |
| 2025-01-03 | -80.11 |
| 2025-01-02 | -80.84 |
| 2024-12-31 | -80.45 |
| 2024-12-30 | -79.94 |
| 2024-12-27 | -79.78 |
| 2024-12-24 | -80.78 |
| 2024-12-23 | -81.01 |
| 2024-12-20 | -80.67 |
| 2024-12-19 | -80.39 |
| 2024-12-18 | -79.89 |
| 2024-12-17 | -81.01 |
| 2024-12-16 | -80.95 |
| 2024-12-13 | -79.39 |
| 2024-12-12 | -79.33 |
| 2024-12-11 | -79.11 |
| 2024-12-10 | -79.05 |
| 2024-12-09 | -78.38 |
| 2024-12-06 | -78.94 |
| 2024-12-05 | -79.27 |
| 2024-12-04 | -78.99 |
| 2024-12-03 | -78.21 |
| 2024-12-02 | -77.88 |
| 2024-11-29 | -78.72 |
| 2024-11-28 | -79.44 |
| 2024-11-27 | -77.26 |
| 2024-11-26 | -77.26 |
| 2024-11-25 | -75.87 |
| 2024-11-22 | -75.64 |
| 2024-11-21 | -74.41 |
| 2024-11-20 | -74.41 |
| 2024-11-19 | -74.75 |
| 2024-11-18 | -74.86 |
| 2024-11-15 | -73.24 |
| 2024-11-14 | -72.46 |
| 2024-11-13 | -74.86 |
| 2024-11-12 | -74.97 |
| 2024-11-11 | -75.14 |
| 2024-11-08 | -76.93 |
| 2024-11-07 | -78.38 |
| 2024-11-06 | -78.60 |
| 2024-11-05 | -78.38 |
| 2024-11-04 | -78.38 |
| 2024-11-01 | -79.50 |
| 2024-10-31 | -79.05 |
| 2024-10-30 | -78.60 |
| 2024-10-29 | -77.93 |
| 2024-10-28 | -77.93 |
| 2024-10-25 | -77.65 |
| 2024-10-24 | -78.88 |
| 2024-10-23 | -78.77 |
| 2024-10-22 | -79.11 |
| 2024-10-21 | -78.55 |
| 2024-10-18 | -77.65 |
| 2024-10-17 | -78.72 |
| 2024-10-16 | -78.21 |
| 2024-10-15 | -78.94 |
| 2024-10-14 | -77.82 |
| 2024-10-10 | -76.65 |
| 2024-10-09 | -76.48 |
| 2024-10-08 | -74.13 |
| 2024-10-07 | -72.29 |
| 2024-10-04 | -73.41 |
| 2024-10-03 | -76.09 |
| 2024-10-02 | -75.53 |
| 2024-09-30 | -73.63 |
| 2024-09-27 | -82.91 |
| 2024-09-26 | -84.25 |
| 2024-09-25 | -84.75 |
| 2024-09-24 | -84.75 |
| 2024-09-23 | -85.53 |
| 2024-09-20 | -85.14 |
| 2024-09-19 | -85.87 |
| 2024-09-17 | -86.26 |
| 2024-09-16 | -86.87 |
| 2024-09-13 | -86.20 |
| 2024-09-12 | -86.70 |
| 2024-09-11 | -87.09 |
| 2024-09-10 | -87.49 |
| 2024-09-09 | -87.21 |
| 2024-09-05 | -87.26 |
| 2024-09-04 | -86.82 |
| 2024-09-03 | -85.92 |
| 2024-09-02 | -86.15 |
| 2024-08-30 | -86.20 |
| 2024-08-29 | -85.75 |
| 2024-08-28 | -85.87 |
| 2024-08-27 | -85.87 |
| 2024-08-26 | -86.37 |
| 2024-08-23 | -86.93 |
| 2024-08-22 | -86.54 |
| 2024-08-21 | -86.31 |
| 2024-08-20 | -85.64 |
| 2024-08-19 | -85.64 |
| 2024-08-16 | -85.81 |
| 2024-08-15 | -86.87 |
| 2024-08-14 | -86.87 |
| 2024-08-13 | -86.48 |
| 2024-08-12 | -86.37 |
| 2024-08-09 | -87.04 |
| 2024-08-08 | -87.04 |
| 2024-08-07 | -86.70 |
| 2024-08-06 | -86.70 |
| 2024-08-05 | -87.60 |
| 2024-08-02 | -87.21 |
| 2024-08-01 | -87.49 |
| 2024-07-31 | -87.60 |
| 2024-07-30 | -88.16 |
| 2024-07-29 | -87.88 |
| 2024-07-26 | -87.88 |
| 2024-07-25 | -87.88 |
| 2024-07-24 | -87.71 |
| 2024-07-23 | -87.65 |
| 2024-07-22 | -87.21 |
| 2024-07-19 | -87.54 |
| 2024-07-18 | -87.21 |
| 2024-07-17 | -87.09 |
| 2024-07-16 | -87.37 |
| 2024-07-15 | -87.37 |
| 2024-07-12 | -86.93 |
| 2024-07-11 | -87.09 |
| 2024-07-10 | -87.54 |
| 2024-07-09 | -87.54 |
| 2024-07-08 | -87.54 |
| 2024-07-05 | -86.98 |
| 2024-07-04 | -87.43 |
| 2024-07-03 | -86.87 |
| 2024-07-02 | -86.82 |
| 2024-06-28 | -86.59 |
| 2024-06-27 | -86.54 |
| 2024-06-26 | -86.09 |
| 2024-06-25 | -86.76 |
| 2024-06-24 | -86.54 |
| 2024-06-21 | -85.59 |
| 2024-06-20 | -85.25 |
| 2024-06-19 | -84.80 |
| 2024-06-18 | -85.64 |
| 2024-06-17 | -85.42 |
| 2024-06-14 | -85.03 |
| 2024-06-13 | -85.08 |
| 2024-06-12 | -84.97 |
| 2024-06-11 | -83.97 |
| 2024-06-07 | -84.08 |
| 2024-06-06 | -83.91 |
| 2024-06-05 | -83.13 |
| 2024-06-04 | -85.36 |
| 2024-06-03 | -86.15 |
| 2024-05-31 | -85.81 |
| 2024-05-30 | -86.42 |
| 2024-05-29 | -85.31 |
| 2024-05-28 | -73.41 |
| 2024-05-27 | -73.13 |
| 2024-05-24 | -73.91 |
| 2024-05-23 | -73.02 |
| 2024-05-22 | -72.63 |
| 2024-05-21 | -72.74 |
| 2024-05-20 | -70.95 |
| 2024-05-17 | -70.39 |
| 2024-05-16 | -71.51 |
| 2024-05-14 | -70.84 |
| 2024-05-13 | -70.95 |
| 2024-05-10 | -70.78 |
| 2024-05-09 | -71.34 |
| 2024-05-08 | -72.18 |
| 2024-05-07 | -71.84 |
| 2024-05-06 | -71.12 |
| 2024-05-03 | -71.01 |
| 2024-05-02 | -70.78 |
| 2024-04-30 | -73.46 |
| 2024-04-29 | -73.52 |
| 2024-04-26 | -73.91 |
| 2024-04-25 | -75.14 |
| 2024-04-24 | -75.36 |
| 2024-04-23 | -75.70 |
| 2024-04-22 | -76.70 |
| 2024-04-19 | -77.26 |
| 2024-04-18 | -75.87 |
| 2024-04-17 | -76.15 |
| 2024-04-16 | -76.20 |
| 2024-04-15 | -74.75 |
| 2024-04-12 | -74.25 |
| 2024-04-11 | -74.13 |
| 2024-04-10 | -73.41 |
| 2024-04-09 | -73.74 |
| 2024-04-08 | -74.08 |
| 2024-04-05 | -77.15 |
| 2024-04-03 | -74.02 |
| 2024-04-02 | -75.75 |
| 2024-03-28 | -74.69 |
| 2024-03-27 | -74.08 |
| 2024-03-26 | -74.41 |
| 2024-03-25 | -74.75 |
| 2024-03-22 | -74.97 |
| 2024-03-21 | -73.74 |
| 2024-03-20 | -72.07 |
| 2024-03-19 | -72.29 |
| 2024-03-18 | -71.28 |
| 2024-03-15 | -70.95 |
| 2024-03-14 | -70.22 |
| 2024-03-13 | -69.78 |
| 2024-03-12 | -71.12 |
| 2024-03-11 | -72.79 |
| 2024-03-08 | -73.97 |
| 2024-03-07 | -74.30 |
| 2024-03-06 | -73.41 |
| 2024-03-05 | -73.80 |
| 2024-03-04 | -72.63 |
| 2024-03-01 | -72.57 |
| 2024-02-29 | -71.96 |
| 2024-02-28 | -71.90 |
| 2024-02-27 | -70.89 |
| 2024-02-26 | -72.40 |
| 2024-02-23 | -72.85 |
| 2024-02-22 | -73.02 |
| 2024-02-21 | -73.74 |
| 2024-02-20 | -74.75 |
| 2024-02-19 | -75.08 |
| 2024-02-16 | -74.58 |
| 2024-02-15 | -76.26 |
| 2024-02-14 | -76.93 |
| 2024-02-09 | -76.20 |
| 2024-02-08 | -75.36 |
| 2024-02-07 | -76.03 |
| 2024-02-06 | -76.09 |
| 2024-02-05 | -78.44 |
| 2024-02-02 | -77.37 |
| 2024-02-01 | -77.21 |
| 2024-01-31 | -77.93 |
| 2024-01-30 | -76.65 |
| 2024-01-29 | -76.54 |
| 2024-01-26 | -74.47 |
| 2024-01-25 | -72.29 |
| 2024-01-24 | -73.97 |
| 2024-01-23 | -75.47 |
| 2024-01-22 | -74.86 |
| 2024-01-19 | -72.46 |
| 2024-01-18 | -71.51 |
| 2024-01-17 | -70.34 |
| 2024-01-16 | -68.21 |
| 2024-01-15 | -67.82 |
| 2024-01-12 | -65.98 |
| 2024-01-11 | -64.36 |
| 2024-01-10 | -63.97 |
| 2024-01-09 | -64.53 |
| 2024-01-08 | -65.92 |
| 2024-01-05 | -65.47 |
| 2024-01-04 | -64.25 |
| 2024-01-03 | -64.47 |
| 2024-01-02 | -64.02 |
| 2023-12-29 | -62.91 |
| 2023-12-28 | -63.52 |
| 2023-12-27 | -65.08 |
| 2023-12-22 | -65.36 |
| 2023-12-21 | -64.86 |
| 2023-12-20 | -64.53 |
| 2023-12-19 | -64.02 |
| 2023-12-18 | -63.69 |
| 2023-12-15 | -62.68 |
| 2023-12-14 | -63.24 |
| 2023-12-13 | -63.02 |
| 2023-12-12 | -63.07 |
| 2023-12-11 | -64.19 |
| 2023-12-08 | -64.36 |
| 2023-12-07 | -64.97 |
| 2023-12-06 | -64.64 |
| 2023-12-05 | -65.81 |
| 2023-12-04 | -65.64 |
| 2023-12-01 | -64.58 |
| 2023-11-30 | -64.75 |
| 2023-11-29 | -64.53 |
| 2023-11-28 | -63.35 |
| 2023-11-27 | -63.24 |
| 2023-11-24 | -62.51 |
| 2023-11-23 | -61.34 |
| 2023-11-22 | -61.68 |
| 2023-11-21 | -64.08 |
| 2023-11-20 | -65.42 |
| 2023-11-17 | -64.97 |
| 2023-11-16 | -62.29 |
| 2023-11-15 | -64.41 |
| 2023-11-14 | -46.20 |
| 2023-11-13 | -30.50 |
| 2023-11-10 | -27.04 |
| 2023-11-09 | -29.50 |
| 2023-11-08 | -29.05 |
| 2023-11-07 | -29.72 |
| 2023-11-06 | -33.30 |
| 2023-11-03 | -34.53 |
| 2023-11-02 | -34.86 |
| 2023-11-01 | -35.08 |
| 2023-10-31 | -35.75 |
| 2023-10-30 | -34.75 |
| 2023-10-27 | -35.75 |
| 2023-10-26 | -43.35 |
| 2023-10-25 | -43.46 |
| 2023-10-24 | -41.45 |
| 2023-10-20 | -46.48 |
| 2023-10-19 | -48.38 |
| 2023-10-18 | -48.83 |
| 2023-10-17 | -46.03 |
| 2023-10-16 | -45.98 |
| 2023-10-13 | -45.14 |
| 2023-10-12 | -44.47 |
| 2023-10-11 | -46.03 |
| 2023-10-10 | -48.66 |
| 2023-10-09 | -49.78 |
| 2023-10-06 | -52.23 |
| 2023-10-05 | -53.97 |
| 2023-10-04 | -54.02 |
| 2023-10-03 | -52.74 |
| 2023-09-29 | -51.96 |
| 2023-09-28 | -49.44 |
| 2023-09-27 | -47.82 |
| 2023-09-26 | -49.11 |
| 2023-09-25 | -48.32 |
| 2023-09-22 | -47.77 |
| 2023-09-21 | -48.55 |
| 2023-09-20 | -48.04 |
| 2023-09-19 | -46.54 |
| 2023-09-18 | -46.09 |
| 2023-09-15 | -48.94 |
| 2023-09-14 | -50.28 |
| 2023-09-13 | -50.06 |
| 2023-09-12 | -48.27 |
| 2023-09-11 | -49.66 |
| 2023-09-07 | -53.30 |
| 2023-09-06 | -51.90 |
| 2023-09-05 | -51.79 |
| 2023-09-04 | -49.05 |
| 2023-08-31 | -51.79 |
| 2023-08-30 | -52.40 |
| 2023-08-29 | -51.06 |
| 2023-08-28 | -53.35 |
| 2023-08-25 | -56.20 |
| 2023-08-24 | -55.98 |
| 2023-08-23 | -56.98 |
| 2023-08-22 | -57.93 |
| 2023-08-21 | -58.83 |
| 2023-08-18 | -60.95 |
| 2023-08-17 | -59.05 |
| 2023-08-16 | -59.78 |
| 2023-08-15 | -58.21 |
| 2023-08-14 | -56.59 |
| 2023-08-11 | -56.48 |
| 2023-08-10 | -54.80 |
| 2023-08-09 | -55.31 |
| 2023-08-08 | -56.03 |
| 2023-08-07 | -54.47 |
| 2023-08-04 | -51.40 |
| 2023-08-03 | -51.12 |
| 2023-08-02 | -51.96 |
| 2023-08-01 | -49.33 |
| 2023-07-31 | -49.78 |
| 2023-07-28 | -43.69 |
| 2023-07-27 | -47.99 |
| 2023-07-26 | -48.38 |
| 2023-07-25 | -48.44 |
| 2023-07-24 | -48.83 |
| 2023-07-21 | -47.88 |
| 2023-07-20 | -50.11 |
| 2023-07-19 | -48.83 |
| 2023-07-18 | -48.32 |
| 2023-07-14 | -47.77 |
| 2023-07-13 | -46.09 |
| 2023-07-12 | -49.39 |
| 2023-07-11 | -48.77 |
| 2023-07-10 | -51.68 |
| 2023-07-07 | -48.88 |
| 2023-07-06 | -55.47 |
| 2023-07-05 | -56.93 |
| 2023-07-04 | -55.08 |
| 2023-07-03 | -58.21 |
| 2023-06-30 | -58.21 |
| 2023-06-29 | -60.28 |
| 2023-06-28 | -60.34 |
| 2023-06-27 | -59.61 |
| 2023-06-26 | -59.94 |
| 2023-06-23 | -61.01 |
| 2023-06-21 | -59.05 |
| 2023-06-20 | -57.49 |
| 2023-06-19 | -55.64 |
| 2023-06-16 | -54.19 |
| 2023-06-15 | -58.04 |
| 2023-06-14 | -58.99 |
| 2023-06-13 | -59.72 |
| 2023-06-12 | -59.44 |
| 2023-06-09 | -57.49 |
| 2023-06-08 | -58.04 |
| 2023-06-07 | -56.48 |
| 2023-06-06 | -56.87 |
| 2023-06-05 | -55.59 |
| 2023-06-02 | -54.41 |
| 2023-06-01 | -55.31 |
| 2023-05-31 | -55.31 |
| 2023-05-30 | -54.13 |
| 2023-05-29 | -55.42 |
| 2023-05-25 | -51.34 |
| 2023-05-24 | -50.73 |
| 2023-05-23 | -48.88 |
| 2023-05-22 | -50.56 |
| 2023-05-19 | -48.16 |
| 2023-05-18 | -39.55 |
| 2023-05-17 | -26.26 |
| 2023-05-16 | -22.68 |
| 2023-05-15 | -24.25 |
| 2023-05-12 | -21.45 |
| 2023-05-11 | -17.32 |
| 2023-05-10 | -17.09 |
| 2023-05-09 | -18.66 |
| 2023-05-08 | -14.64 |
| 2023-05-05 | -13.97 |
| 2023-05-04 | -16.20 |
| 2023-05-03 | -19.66 |
| 2023-05-02 | -16.98 |
| 2023-04-28 | -14.53 |
| 2023-04-27 | -13.07 |
| 2023-04-26 | -12.96 |
| 2023-04-25 | -15.31 |
| 2023-04-24 | -10.39 |
| 2023-04-21 | -13.97 |
| 2023-04-20 | -13.97 |
| 2023-04-19 | -8.38 |
| 2023-04-18 | -7.93 |
| 2023-04-17 | -7.04 |
| 2023-04-14 | -5.70 |
| 2023-04-13 | -7.71 |
| 2023-04-12 | -10.61 |
| 2023-04-11 | -10.06 |
| 2023-04-06 | -16.31 |
| 2023-04-04 | -20.00 |
| 2023-04-03 | -23.35 |
| 2023-03-31 | -26.37 |
| 2023-03-30 | -21.34 |
| 2023-03-29 | -21.79 |
| 2023-03-28 | -22.01 |
| 2023-03-27 | -20.22 |
| 2023-03-24 | -19.78 |
| 2023-03-23 | -18.21 |
| 2023-03-22 | -17.43 |
| 2023-03-21 | -12.07 |
| 2023-03-20 | -15.53 |
| 2023-03-17 | -11.40 |
| 2023-03-16 | -14.08 |
| 2023-03-15 | -16.20 |
| 2023-03-14 | -20.67 |
| 2023-03-13 | -22.35 |
| 2023-03-10 | -26.26 |
| 2023-03-09 | -23.46 |
| 2023-03-08 | -25.25 |
| 2023-03-07 | -16.42 |
| 2023-03-06 | -13.52 |
| 2023-03-03 | -15.75 |
| 2023-03-02 | -18.44 |
| 2023-03-01 | -15.08 |
| 2023-02-28 | -18.88 |
| 2023-02-27 | -22.35 |
| 2023-02-24 | -20.78 |
| 2023-02-23 | -14.41 |
| 2023-02-22 | -16.20 |
| 2023-02-21 | -17.43 |
| 2023-02-20 | -15.53 |
| 2023-02-17 | -22.01 |
| 2023-02-16 | -23.13 |
| 2023-02-15 | -17.54 |
| 2023-02-14 | -18.10 |
| 2023-02-13 | -17.43 |
| 2023-02-10 | -19.44 |
| 2023-02-09 | -15.53 |
| 2023-02-08 | -15.42 |
| 2023-02-07 | -16.20 |
| 2023-02-06 | -15.64 |
| 2023-02-03 | -9.83 |
| 2023-02-02 | -6.03 |
| 2023-02-01 | -17.09 |
| 2023-01-31 | -26.93 |
| 2023-01-30 | -26.03 |
| 2023-01-27 | -27.04 |
| 2023-01-26 | -27.37 |
| 2023-01-20 | -29.83 |
| 2023-01-19 | -28.27 |
| 2023-01-18 | -28.94 |
| 2023-01-17 | -28.04 |
| 2023-01-16 | -22.35 |
| 2023-01-13 | -24.02 |
| 2023-01-12 | -29.27 |
| 2023-01-11 | -26.26 |
| 2023-01-10 | -22.91 |
| 2023-01-09 | -25.25 |
| 2023-01-06 | -31.62 |
| 2023-01-05 | -28.94 |
| 2023-01-04 | -32.96 |
| 2023-01-03 | -37.54 |
| 2022-12-30 | -39.66 |
| 2022-12-29 | -38.77 |
| 2022-12-28 | -40.78 |
| 2022-12-23 | -43.58 |
| 2022-12-22 | -44.25 |
| 2022-12-21 | -45.47 |
| 2022-12-20 | -46.54 |
| 2022-12-19 | -45.81 |
| 2022-12-16 | -43.02 |
| 2022-12-15 | -44.97 |
| 2022-12-14 | -40.78 |
| 2022-12-13 | -40.11 |
| 2022-12-12 | -36.76 |
| 2022-12-09 | -44.02 |
| 2022-12-08 | -46.48 |
| 2022-12-07 | -49.72 |
| 2022-12-06 | -47.77 |
| 2022-12-05 | -44.80 |
| 2022-12-02 | -49.55 |
| 2022-12-01 | -51.56 |
| 2022-11-30 | -50.56 |
| 2022-11-29 | -52.57 |
| 2022-11-28 | -54.64 |
| 2022-11-25 | -54.97 |
| 2022-11-24 | -54.19 |
| 2022-11-23 | -53.24 |
| 2022-11-22 | -53.41 |
| 2022-11-21 | -51.62 |
| 2022-11-18 | -47.77 |
| 2022-11-17 | -50.84 |
| 2022-11-16 | -51.45 |
| 2022-11-15 | -53.46 |
| 2022-11-14 | -53.97 |
| 2022-11-11 | -58.94 |
| 2022-11-10 | -58.77 |
| 2022-11-09 | -58.16 |
| 2022-11-08 | -54.97 |
| 2022-11-07 | -54.53 |
| 2022-11-04 | -58.16 |
| 2022-11-03 | -58.21 |
| 2022-11-02 | -65.64 |
| 2022-11-01 | -67.77 |
| 2022-10-31 | -69.22 |
| 2022-10-28 | -68.55 |
| 2022-10-27 | -66.48 |
| 2022-10-26 | -65.64 |
| 2022-10-25 | -67.60 |
| 2022-10-24 | -68.21 |
| 2022-10-21 | -65.47 |
| 2022-10-20 | -66.98 |
| 2022-10-19 | -66.76 |
| 2022-10-18 | -63.13 |
| 2022-10-17 | -64.08 |
| 2022-10-14 | -65.03 |
| 2022-10-13 | -67.49 |
| 2022-10-12 | -67.43 |
| 2022-10-11 | -66.93 |
| 2022-10-10 | -66.20 |
| 2022-10-07 | -66.31 |
| 2022-10-06 | -65.42 |
| 2022-10-05 | -64.69 |
| 2022-10-03 | -66.54 |
| 2022-09-30 | -65.92 |
| 2022-09-29 | -65.92 |
| 2022-09-28 | -64.75 |
| 2022-09-27 | -62.85 |
| 2022-09-26 | -63.85 |
| 2022-09-23 | -64.13 |
| 2022-09-22 | -62.46 |
| 2022-09-21 | -63.63 |
| 2022-09-20 | -62.46 |
| 2022-09-19 | -62.07 |
| 2022-09-16 | -59.94 |
| 2022-09-15 | -59.72 |
| 2022-09-14 | -58.72 |
| 2022-09-13 | -58.32 |
| 2022-09-09 | -55.81 |
| 2022-09-08 | -54.64 |
| 2022-09-07 | -54.02 |
| 2022-09-06 | -58.99 |
| 2022-09-05 | -58.72 |
| 2022-09-02 | -53.58 |
| 2022-09-01 | -56.09 |
| 2022-08-31 | -55.42 |
| 2022-08-30 | -57.43 |
| 2022-08-29 | -59.05 |
| 2022-08-26 | -58.49 |
| 2022-08-25 | -61.51 |
| 2022-08-24 | -61.73 |
| 2022-08-23 | -63.02 |
| 2022-08-22 | -65.53 |
| 2022-08-19 | -66.82 |
| 2022-08-18 | -66.42 |
| 2022-08-17 | -66.31 |
| 2022-08-16 | -65.75 |
| 2022-08-15 | -65.81 |
| 2022-08-12 | -65.42 |
| 2022-08-11 | -65.42 |
| 2022-08-10 | -66.48 |
| 2022-08-09 | -65.36 |
| 2022-08-08 | -65.03 |
| 2022-08-05 | -63.41 |
| 2022-08-04 | -64.30 |
| 2022-08-03 | -65.70 |
| 2022-08-02 | -65.36 |
| 2022-08-01 | -64.30 |
| 2022-07-29 | -63.41 |
| 2022-07-28 | -62.12 |
| 2022-07-27 | -62.68 |
| 2022-07-26 | -61.90 |
| 2022-07-25 | -61.56 |
| 2022-07-22 | -61.34 |
| 2022-07-21 | -61.62 |
| 2022-07-20 | -61.12 |
| 2022-07-19 | -61.28 |
| 2022-07-18 | -60.89 |
| 2022-07-15 | -60.22 |
| 2022-07-14 | -57.99 |
| 2022-07-13 | -59.22 |
| 2022-07-12 | -58.38 |
| 2022-07-11 | -56.42 |
| 2022-07-08 | -55.70 |
| 2022-07-07 | -54.69 |
| 2022-07-06 | -52.51 |
| 2022-07-05 | -54.30 |
| 2022-07-04 | -52.63 |
| 2022-06-30 | -54.80 |
| 2022-06-29 | -55.25 |
| 2022-06-28 | -52.46 |
| 2022-06-27 | -52.40 |
| 2022-06-24 | -47.49 |
| 2022-06-23 | -52.57 |
| 2022-06-22 | -53.35 |
| 2022-06-21 | -49.83 |
| 2022-06-20 | -54.97 |
| 2022-06-17 | -55.92 |
| 2022-06-16 | -57.82 |
| 2022-06-15 | -56.82 |
| 2022-06-14 | -56.93 |
| 2022-06-13 | -55.42 |
| 2022-06-10 | -52.63 |
| 2022-06-09 | -52.74 |
| 2022-06-08 | -52.57 |
| 2022-06-07 | -53.58 |
| 2022-06-06 | -53.85 |
| 2022-06-02 | -56.20 |
| 2022-06-01 | -56.82 |
| 2022-05-31 | -56.70 |
| 2022-05-30 | -60.17 |
| 2022-05-27 | -62.85 |
| 2022-05-26 | -60.89 |
| 2022-05-25 | -61.12 |
| 2022-05-24 | -60.78 |
| 2022-05-23 | -58.21 |
| 2022-05-20 | -58.04 |
| 2022-05-19 | -60.73 |
| 2022-05-18 | -60.95 |
| 2022-05-17 | -61.56 |
| 2022-05-16 | -62.57 |
| 2022-05-13 | -62.96 |
| 2022-05-12 | -62.79 |
| 2022-05-11 | -61.62 |
| 2022-05-10 | -61.17 |
| 2022-05-06 | -58.32 |
| 2022-05-05 | -57.54 |
| 2022-05-04 | -57.26 |
| 2022-05-03 | -56.31 |
| 2022-04-29 | -54.80 |
| 2022-04-28 | -58.66 |
| 2022-04-27 | -61.68 |
| 2022-04-26 | -63.85 |
| 2022-04-25 | -64.19 |
| 2022-04-22 | -62.01 |
| 2022-04-21 | -62.29 |
| 2022-04-20 | -61.28 |
| 2022-04-19 | -61.62 |
| 2022-04-14 | -58.99 |
| 2022-04-13 | -59.83 |
| 2022-04-12 | -56.82 |
| 2022-04-11 | -56.15 |
| 2022-04-08 | -53.13 |
| 2022-04-07 | -53.46 |
| 2022-04-06 | -50.95 |
| 2022-04-04 | -52.57 |
| 2022-04-01 | -56.76 |
| 2022-03-31 | -55.59 |
| 2022-03-30 | -51.73 |
| 2022-03-29 | -55.81 |
| 2022-03-28 | -56.48 |
| 2022-03-25 | -55.36 |
| 2022-03-24 | -50.28 |
| 2022-03-23 | -51.68 |
| 2022-03-22 | -54.08 |
| 2022-03-21 | -55.70 |
| 2022-03-18 | -55.14 |
| 2022-03-17 | -55.03 |
| 2022-03-16 | -61.51 |
| 2022-03-15 | -64.25 |
| 2022-03-14 | -63.74 |
| 2022-03-11 | -59.39 |
| 2022-03-10 | -57.37 |
| 2022-03-09 | -58.44 |
| 2022-03-08 | -57.60 |
| 2022-03-07 | -55.14 |
| 2022-03-04 | -54.30 |
| 2022-03-03 | -50.11 |
| 2022-03-02 | -50.00 |
| 2022-03-01 | -47.60 |
| 2022-02-28 | -48.44 |
| 2022-02-25 | -47.15 |
| 2022-02-24 | -49.55 |
| 2022-02-23 | -47.54 |
| 2022-02-22 | -48.88 |
| 2022-02-21 | -47.77 |
| 2022-02-18 | -47.26 |
| 2022-02-17 | -44.47 |
| 2022-02-16 | -44.19 |
| 2022-02-15 | -44.02 |
| 2022-02-14 | -46.82 |
| 2022-02-11 | -45.25 |
| 2022-02-10 | -40.67 |
| 2022-02-09 | -43.69 |
| 2022-02-08 | -43.69 |
| 2022-02-07 | -43.58 |
| 2022-02-04 | -45.53 |
| 2022-01-31 | -44.25 |
| 2022-01-28 | -46.87 |
| 2022-01-27 | -44.36 |
| 2022-01-26 | -43.35 |
| 2022-01-25 | -39.66 |
| 2022-01-24 | -34.86 |
| 2022-01-21 | -30.50 |
| 2022-01-20 | -26.03 |
| 2022-01-19 | -26.03 |
| 2022-01-18 | -28.49 |
| 2022-01-17 | -26.59 |
| 2022-01-14 | -26.70 |
| 2022-01-13 | -28.49 |
| 2022-01-12 | -24.58 |
| 2022-01-11 | -29.16 |
| 2022-01-10 | -29.16 |
| 2022-01-07 | -31.40 |
| 2022-01-06 | -32.29 |
| 2022-01-05 | -31.96 |
| 2022-01-04 | -28.94 |
| 2022-01-03 | -25.81 |
| 2021-12-31 | -24.02 |
| 2021-12-30 | -28.72 |
| 2021-12-29 | -26.26 |
| 2021-12-28 | -25.47 |
| 2021-12-24 | -22.57 |
| 2021-12-23 | -23.69 |
| 2021-12-22 | -23.58 |
| 2021-12-21 | -25.81 |
| 2021-12-20 | -28.60 |
| 2021-12-17 | -23.02 |
| 2021-12-16 | -16.42 |
| 2021-12-15 | -17.88 |
| 2021-12-14 | -12.18 |
| 2021-12-13 | -12.85 |
| 2021-12-10 | -7.37 |
| 2021-12-09 | -3.02 |
| 2021-12-08 | -8.72 |
| 2021-12-07 | -9.39 |
| 2021-12-06 | -9.94 |
| 2021-12-03 | 1.23 |
| 2021-12-02 | -4.47 |
| 2021-12-01 | 6.15 |
| 2021-11-30 | 6.15 |
| 2021-11-29 | 5.59 |
| 2021-11-26 | 6.93 |
| 2021-11-25 | 11.62 |
| 2021-11-24 | 4.47 |
| 2021-11-23 | 2.68 |
| 2021-11-22 | 4.47 |
| 2021-11-19 | 1.56 |
| 2021-11-18 | 0.56 |
| 2021-11-17 | 2.68 |
| 2021-11-16 | 1.45 |
| 2021-11-15 | -3.91 |
| 2021-11-12 | -7.82 |
| 2021-11-11 | -15.08 |
| 2021-11-10 | -11.73 |
| 2021-11-09 | -15.64 |
| 2021-11-08 | -19.66 |
| 2021-11-05 | -18.10 |
| 2021-11-04 | -18.21 |
| 2021-11-03 | -20.22 |
| 2021-11-02 | -17.54 |
| 2021-11-01 | -17.77 |
| 2021-10-29 | -10.17 |
| 2021-10-28 | -11.06 |
| 2021-10-27 | -7.71 |
| 2021-10-26 | -2.01 |
| 2021-10-25 | 0.89 |
| 2021-10-22 | -0.89 |
| 2021-10-21 | 0.11 |
| 2021-10-20 | 2.01 |
| 2021-10-19 | 2.35 |
| 2021-10-18 | 0.22 |
| 2021-10-15 | -5.70 |
| 2021-10-12 | -2.35 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | -4.02 |
| 2021-10-07 | -0.45 |
| 2021-10-06 | -7.82 |
| 2021-10-05 | -1.90 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | -1.45 |
| 2021-09-29 | -1.79 |
| 2021-09-28 | 1.68 |
| 2021-09-27 | 5.81 |
| 2021-09-24 | 4.13 |
| 2021-09-23 | 13.97 |
| 2021-09-21 | 11.17 |
| 2021-09-20 | 13.41 |
| 2021-09-17 | 14.80 |
| 2021-09-16 | 13.97 |
| 2021-09-15 | 15.64 |
| 2021-09-14 | 21.23 |
| 2021-09-13 | 19.55 |
| 2021-09-10 | 29.61 |
| 2021-09-09 | 29.05 |
| 2021-09-08 | 25.42 |
| 2021-09-07 | 31.28 |
| 2021-09-06 | 34.08 |
| 2021-09-03 | 17.60 |
| 2021-09-02 | 13.97 |
| 2021-09-01 | 16.76 |
| 2021-08-31 | 11.73 |
| 2021-08-30 | 8.27 |
| 2021-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy