Alphamab Oncology: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 9,276,905 | -468,344 | 10.910 | 101.21 | 971,195,697 | 0.955 |
| 2025-12-12 | 9,745,249 | 168,000 | 10.720 | 104.47 | 971,195,697 | 1.003 |
| 2025-12-05 | 9,577,249 | 75,000 | 11.030 | 105.64 | 971,195,697 | 0.986 |
| 2025-11-28 | 9,502,249 | -1,118,869 | 10.720 | 101.86 | 971,195,697 | 0.978 |
| 2025-11-21 | 10,621,118 | 741,000 | 9.860 | 104.72 | 971,195,697 | 1.094 |
| 2025-11-14 | 9,880,118 | -1,420,000 | 9.790 | 96.73 | 971,195,697 | 1.017 |
| 2025-11-07 | 11,300,118 | -4,721,000 | 9.470 | 107.01 | 971,195,697 | 1.164 |
| 2025-10-31 | 16,021,118 | -204,000 | 11.500 | 184.24 | 971,195,697 | 1.650 |
| 2025-10-24 | 16,225,118 | 4,004,542 | 11.840 | 192.11 | 971,195,697 | 1.671 |
| 2025-10-17 | 12,220,576 | 3,266,869 | 14.390 | 175.85 | 971,195,697 | 1.258 |
| 2025-10-10 | 8,953,707 | 227,802 | 13.060 | 116.94 | 971,195,697 | 0.922 |
| 2025-10-03 | 8,725,905 | 204,656 | 15.300 | 133.51 | 971,195,697 | 0.898 |
| 2025-09-26 | 8,521,249 | 980,344 | 12.270 | 104.56 | 971,195,697 | 0.877 |
| 2025-09-19 | 7,540,905 | 520,000 | 11.750 | 88.61 | 971,195,697 | 0.776 |
| 2025-09-12 | 7,020,905 | 49,000 | 12.440 | 87.34 | 971,195,697 | 0.723 |
| 2025-09-05 | 6,971,905 | 78,000 | 10.330 | 72.02 | 971,195,697 | 0.718 |
| 2025-08-29 | 6,893,905 | 172,000 | 9.260 | 63.84 | 971,195,697 | 0.710 |
| 2025-08-22 | 6,721,905 | 180,000 | 10.800 | 72.60 | 971,195,697 | 0.692 |
| 2025-08-15 | 6,541,905 | -44,000 | 9.000 | 58.88 | 971,195,697 | 0.674 |
| 2025-08-08 | 6,585,905 | -194,000 | 9.100 | 59.93 | 971,195,697 | 0.678 |
| 2025-08-01 | 6,779,905 | 105,000 | 9.430 | 63.93 | 971,195,697 | 0.698 |
| 2025-07-25 | 6,674,905 | -261,344 | 9.140 | 61.01 | 971,195,697 | 0.687 |
| 2025-07-18 | 6,936,249 | -431,000 | 8.650 | 60.00 | 971,195,697 | 0.714 |
| 2025-07-11 | 7,367,249 | 330,344 | 6.860 | 50.54 | 962,189,807 | 0.766 |
| 2025-07-04 | 7,036,905 | -77,000 | 6.450 | 45.39 | 962,189,807 | 0.731 |
| 2025-06-27 | 7,113,905 | -320,000 | 6.150 | 43.75 | 962,189,807 | 0.739 |
| 2025-06-20 | 7,433,905 | -2,566,344 | 6.790 | 50.48 | 962,189,807 | 0.773 |
| 2025-06-13 | 10,000,249 | -75,907 | 8.000 | 80.00 | 962,189,807 | 1.039 |
| 2025-06-06 | 10,076,156 | -3,948,081 | 7.970 | 80.31 | 962,189,807 | 1.047 |
| 2025-05-30 | 14,024,237 | 1,520,344 | 8.930 | 125.24 | 962,189,807 | 1.458 |
| 2025-05-23 | 12,503,893 | -1,529,344 | 8.900 | 111.28 | 961,971,807 | 1.300 |
| 2025-05-16 | 14,033,237 | -447,000 | 6.700 | 94.02 | 961,971,807 | 1.459 |
| 2025-05-09 | 14,480,237 | -2,930,000 | 7.340 | 106.28 | 961,971,807 | 1.505 |
| 2025-05-02 | 17,410,237 | -902,000 | 7.850 | 136.67 | 961,971,807 | 1.810 |
| 2025-04-25 | 18,312,237 | -3,233,412 | 6.910 | 126.54 | 961,971,807 | 1.904 |
| 2025-04-17 | 21,545,649 | -986,000 | 6.630 | 142.85 | 961,971,807 | 2.240 |
| 2025-04-11 | 22,531,649 | -829,741 | 6.370 | 143.53 | 961,971,807 | 2.342 |
| 2025-04-03 | 23,361,390 | -527,000 | 7.910 | 184.79 | 961,971,807 | 2.428 |
| 2025-03-28 | 23,888,390 | 317,000 | 8.170 | 195.17 | 961,971,807 | 2.483 |
| 2025-03-21 | 23,571,390 | 14,000 | 7.400 | 174.43 | 961,971,807 | 2.450 |
| 2025-03-14 | 23,557,390 | -870,514 | 5.540 | 130.51 | 961,971,807 | 2.449 |
| 2025-03-07 | 24,427,904 | 2,235,412 | 6.070 | 148.28 | 961,971,807 | 2.539 |
| 2025-02-28 | 22,192,492 | 888,514 | 5.880 | 130.49 | 961,971,807 | 2.307 |
| 2025-02-21 | 21,303,978 | -134,000 | 4.400 | 93.74 | 961,971,807 | 2.215 |
| 2025-02-14 | 21,437,978 | -1,040,000 | 3.990 | 85.54 | 961,971,807 | 2.229 |
| 2025-02-07 | 22,477,978 | -831,000 | 3.620 | 81.37 | 961,971,807 | 2.337 |
| 2025-01-28 | 23,308,978 | -39,000 | 3.240 | 75.52 | 961,971,807 | 2.423 |
| 2025-01-24 | 23,347,978 | -178,000 | 3.240 | 75.65 | 961,971,807 | 2.427 |
| 2025-01-17 | 23,525,978 | -30,000 | 3.180 | 74.81 | 961,971,807 | 2.446 |
| 2025-01-10 | 23,555,978 | -703,000 | 3.270 | 77.03 | 961,971,807 | 2.449 |
| 2025-01-03 | 24,258,978 | 16,000 | 3.560 | 86.36 | 961,971,807 | 2.522 |
| 2024-12-27 | 24,242,978 | 91,982 | 3.620 | 87.76 | 961,971,807 | 2.520 |
| 2024-12-20 | 24,150,996 | -388,000 | 3.460 | 83.56 | 961,971,807 | 2.511 |
| 2024-12-13 | 24,538,996 | 153,000 | 3.690 | 90.55 | 961,971,807 | 2.551 |
| 2024-12-06 | 24,385,996 | 427,000 | 3.770 | 91.94 | 961,971,807 | 2.535 |
| 2024-11-29 | 23,958,996 | 3,005,000 | 3.810 | 91.28 | 961,971,807 | 2.491 |
| 2024-11-22 | 20,953,996 | -344,000 | 4.360 | 91.36 | 962,571,807 | 2.177 |
| 2024-11-15 | 21,297,996 | -49,579 | 4.790 | 102.02 | 962,571,807 | 2.213 |
| 2024-11-08 | 21,347,575 | -49,128 | 4.130 | 88.17 | 962,571,807 | 2.218 |
| 2024-11-01 | 21,396,703 | 130,000 | 3.670 | 78.53 | 962,571,807 | 2.223 |
| 2024-10-25 | 21,266,703 | -276,000 | 4.000 | 85.07 | 963,551,807 | 2.207 |
| 2024-10-18 | 21,542,703 | -398,012 | 4.000 | 86.17 | 963,901,807 | 2.235 |
| 2024-10-10 | 21,940,715 | 317,556 | 4.180 | 91.71 | 963,901,807 | 2.276 |
| 2024-10-04 | 21,623,159 | 553,041 | 4.760 | 102.93 | 963,901,807 | 2.243 |
| 2024-09-27 | 21,070,118 | -2,295,514 | 3.060 | 64.47 | 963,901,807 | 2.186 |
| 2024-09-20 | 23,365,632 | -1,161,000 | 2.660 | 62.15 | 963,901,807 | 2.424 |
| 2024-09-13 | 24,526,632 | -607,000 | 2.470 | 60.58 | 963,901,807 | 2.545 |
| 2024-09-06 | 25,133,632 | -682,000 | 2.280 | 57.30 | 963,901,807 | 2.607 |
| 2024-08-30 | 25,815,632 | -8,333,000 | 2.470 | 63.76 | 964,261,807 | 2.677 |
| 2024-08-23 | 34,148,632 | 863,000 | 2.340 | 79.91 | 964,923,807 | 3.539 |
| 2024-08-16 | 33,285,632 | -276,281 | 2.540 | 84.55 | 964,923,807 | 3.450 |
| 2024-08-09 | 33,561,913 | -1,370,000 | 2.320 | 77.86 | 964,923,807 | 3.478 |
| 2024-08-02 | 34,931,913 | -328,900 | 2.290 | 79.99 | 964,923,807 | 3.620 |
| 2024-07-26 | 35,260,813 | -297,000 | 2.170 | 76.52 | 964,923,807 | 3.654 |
| 2024-07-19 | 35,557,813 | 144,000 | 2.230 | 79.29 | 964,923,807 | 3.685 |
| 2024-07-12 | 35,413,813 | -1,225,819 | 2.340 | 82.87 | 964,923,807 | 3.670 |
| 2024-07-05 | 36,639,632 | -229,029 | 2.330 | 85.37 | 964,923,807 | 3.797 |
| 2024-06-28 | 36,868,661 | -612,971 | 2.400 | 88.48 | 964,923,807 | 3.821 |
| 2024-06-21 | 37,481,632 | -580,000 | 2.580 | 96.70 | 964,923,807 | 3.884 |
| 2024-06-14 | 38,061,632 | -658,000 | 2.680 | 102.01 | 964,923,807 | 3.945 |
| 2024-06-07 | 38,719,632 | -5,858,000 | 2.850 | 110.35 | 964,923,807 | 4.013 |
| 2024-05-31 | 44,577,632 | 12,225,000 | 2.540 | 113.23 | 964,923,807 | 4.620 |
| 2024-05-24 | 32,352,632 | 747,514 | 4.670 | 151.09 | 964,843,807 | 3.353 |
| 2024-05-17 | 31,605,118 | -325,514 | 5.300 | 167.51 | 964,843,807 | 3.276 |
| 2024-05-10 | 31,930,632 | -323,872 | 5.230 | 167.00 | 964,843,807 | 3.309 |
| 2024-05-03 | 32,254,504 | -1,296,000 | 5.190 | 167.40 | 964,843,807 | 3.343 |
| 2024-04-26 | 33,550,504 | -1,475,000 | 4.670 | 156.68 | 964,843,807 | 3.477 |
| 2024-04-19 | 35,025,504 | 1,655,000 | 4.070 | 142.55 | 964,843,807 | 3.630 |
| 2024-04-12 | 33,370,504 | -119,000 | 4.610 | 153.84 | 964,843,807 | 3.459 |
| 2024-04-05 | 33,489,504 | 864,000 | 4.090 | 136.97 | 964,843,807 | 3.471 |
| 2024-03-28 | 32,625,504 | -915,000 | 4.530 | 147.79 | 964,843,807 | 3.381 |
| 2024-03-22 | 33,540,504 | -339,000 | 4.480 | 150.26 | 964,843,807 | 3.476 |
| 2024-03-15 | 33,879,504 | -26,000 | 5.200 | 176.17 | 964,843,807 | 3.511 |
| 2024-03-08 | 33,905,504 | -522,000 | 4.660 | 158.00 | 964,843,807 | 3.514 |
| 2024-03-01 | 34,427,504 | -1,226,000 | 4.910 | 169.04 | 964,843,807 | 3.568 |
| 2024-02-23 | 35,653,504 | -1,391,000 | 4.860 | 173.28 | 964,843,807 | 3.695 |
| 2024-02-16 | 37,044,504 | 54,000 | 4.550 | 168.55 | 964,843,807 | 3.839 |
| 2024-02-09 | 36,990,504 | -1,334,000 | 4.260 | 157.58 | 964,843,807 | 3.834 |
| 2024-02-02 | 38,324,504 | 205,000 | 4.050 | 155.21 | 964,843,807 | 3.972 |
| 2024-01-26 | 38,119,504 | -333,869 | 4.570 | 174.21 | 964,843,807 | 3.951 |
| 2024-01-19 | 38,453,373 | -417,131 | 4.930 | 189.58 | 964,843,807 | 3.985 |
| 2024-01-12 | 38,870,504 | -66,000 | 6.090 | 236.72 | 964,843,807 | 4.029 |
| 2024-01-05 | 38,936,504 | 430,000 | 6.180 | 240.63 | 964,843,807 | 4.036 |
| 2023-12-29 | 38,506,504 | -2,053,474 | 6.640 | 255.68 | 964,843,807 | 3.991 |
| 2023-12-22 | 40,559,978 | -866,000 | 6.200 | 251.47 | 964,843,807 | 4.204 |
| 2023-12-15 | 41,425,978 | 1,336,988 | 6.680 | 276.73 | 964,843,807 | 4.294 |
| 2023-12-08 | 40,088,990 | 2,109,000 | 6.380 | 255.77 | 964,843,807 | 4.155 |
| 2023-12-01 | 37,979,990 | -2,634,832 | 6.340 | 240.79 | 964,843,807 | 3.936 |
| 2023-11-24 | 40,614,822 | -4,088,206 | 6.710 | 272.53 | 964,779,387 | 4.210 |
| 2023-11-17 | 44,703,028 | 14,984,031 | 6.270 | 280.29 | 964,779,387 | 4.633 |
| 2023-11-10 | 29,718,997 | 482,200 | 13.060 | 388.13 | 964,779,387 | 3.080 |
| 2023-11-03 | 29,236,797 | -1,005,700 | 11.720 | 342.66 | 964,779,387 | 3.030 |
| 2023-10-27 | 30,242,497 | 759,000 | 11.500 | 347.79 | 964,779,387 | 3.135 |
| 2023-10-20 | 29,483,497 | 2,160,000 | 9.580 | 282.45 | 964,779,387 | 3.056 |
| 2023-10-13 | 27,323,497 | -886,000 | 9.820 | 268.32 | 964,779,387 | 2.832 |
| 2023-10-06 | 28,209,497 | 493,517 | 8.550 | 241.19 | 964,779,387 | 2.924 |
| 2023-09-29 | 27,715,980 | 1,449,000 | 8.600 | 238.36 | 964,779,387 | 2.873 |
| 2023-09-22 | 26,266,980 | 900,000 | 9.350 | 245.60 | 964,779,387 | 2.723 |
| 2023-09-15 | 25,366,980 | -798,000 | 9.140 | 231.85 | 964,779,387 | 2.629 |
| 2023-09-08 | 26,164,980 | -856,400 | 8.360 | 218.74 | 964,779,387 | 2.712 |
| 2023-09-01 | 27,021,380 | -877,000 | 8.630 | 233.19 | 964,779,387 | 2.801 |
| 2023-08-25 | 27,898,380 | -1,564,000 | 7.840 | 218.72 | 964,779,387 | 2.892 |
| 2023-08-18 | 29,462,380 | -2,707,156 | 6.990 | 205.94 | 964,779,387 | 3.054 |
| 2023-08-11 | 32,169,536 | -1,554,975 | 7.790 | 250.60 | 964,779,387 | 3.334 |
| 2023-08-04 | 33,724,511 | 1,751,131 | 8.700 | 293.40 | 964,779,387 | 3.496 |
| 2023-07-28 | 31,973,380 | -116,000 | 10.080 | 322.29 | 964,779,387 | 3.314 |
| 2023-07-21 | 32,089,380 | -852,131 | 9.330 | 299.39 | 964,779,387 | 3.326 |
| 2023-07-14 | 32,941,511 | 2,899,715 | 9.350 | 308.00 | 964,779,387 | 3.414 |
| 2023-07-07 | 30,041,796 | 3,403,000 | 9.150 | 274.88 | 964,779,387 | 3.114 |
| 2023-06-30 | 26,638,796 | 1,222,285 | 7.480 | 199.26 | 964,779,387 | 2.761 |
| 2023-06-23 | 25,416,511 | 1,581,000 | 6.980 | 177.41 | 964,779,387 | 2.634 |
| 2023-06-16 | 23,835,511 | 3,034,000 | 8.200 | 195.45 | 964,779,387 | 2.471 |
| 2023-06-09 | 20,801,511 | -716,074 | 7.610 | 158.30 | 964,779,387 | 2.156 |
| 2023-06-02 | 21,517,585 | -3,198,212 | 8.160 | 175.58 | 964,779,387 | 2.230 |
| 2023-05-25 | 24,715,797 | -926,869 | 8.710 | 215.27 | 964,779,387 | 2.562 |
| 2023-05-19 | 25,642,666 | -493,000 | 9.280 | 237.96 | 964,716,387 | 2.658 |
| 2023-05-12 | 26,135,666 | 2,002,100 | 14.060 | 367.47 | 964,716,387 | 2.709 |
| 2023-05-05 | 24,133,566 | 1,336,000 | 15.400 | 371.66 | 964,716,387 | 2.502 |
| 2023-04-28 | 22,797,566 | 1,322,800 | 15.300 | 348.80 | 964,716,387 | 2.363 |
| 2023-04-21 | 21,474,766 | -3,426,114 | 15.400 | 330.71 | 964,716,387 | 2.226 |
| 2023-04-14 | 24,900,880 | -337,857 | 16.880 | 420.33 | 964,716,387 | 2.581 |
| 2023-04-06 | 25,238,737 | -1,008,557 | 14.980 | 378.08 | 964,716,387 | 2.616 |
| 2023-03-31 | 26,247,294 | 1,423,129 | 13.180 | 345.94 | 964,716,387 | 2.721 |
| 2023-03-24 | 24,824,165 | 791,371 | 14.360 | 356.48 | 964,716,387 | 2.573 |
| 2023-03-17 | 24,032,794 | -3,467,099 | 15.860 | 381.16 | 964,716,387 | 2.491 |
| 2023-03-10 | 27,499,893 | 3,048,742 | 13.200 | 363.00 | 964,716,387 | 2.851 |
| 2023-03-03 | 24,451,151 | -439,221 | 15.080 | 368.72 | 964,716,387 | 2.535 |
| 2023-02-24 | 24,890,372 | 4,036,600 | 14.180 | 352.95 | 964,716,387 | 2.580 |
| 2023-02-17 | 20,853,772 | 2,657,268 | 13.960 | 291.12 | 964,716,387 | 2.162 |
| 2023-02-10 | 18,196,504 | -5,158,863 | 14.420 | 262.39 | 964,716,387 | 1.886 |
| 2023-02-03 | 23,355,367 | -9,293,067 | 16.140 | 376.96 | 939,716,387 | 2.485 |
| 2023-01-27 | 32,648,434 | 252,000 | 13.060 | 426.39 | 939,716,387 | 3.474 |
| 2023-01-20 | 32,396,434 | 2,629,000 | 12.560 | 406.90 | 939,716,387 | 3.447 |
| 2023-01-13 | 29,767,434 | 11,821,903 | 13.600 | 404.84 | 939,716,387 | 3.168 |
| 2023-01-06 | 17,945,531 | 64,732 | 12.240 | 219.65 | 939,716,387 | 1.910 |
| 2022-12-30 | 17,880,799 | 538,000 | 10.800 | 193.11 | 939,716,387 | 1.903 |
| 2022-12-23 | 17,342,799 | -155,000 | 10.100 | 175.16 | 939,716,387 | 1.846 |
| 2022-12-16 | 17,497,799 | 1,691,514 | 10.200 | 178.48 | 939,716,387 | 1.862 |
| 2022-12-09 | 15,806,285 | 1,656,985 | 10.020 | 158.38 | 939,716,387 | 1.682 |
| 2022-12-02 | 14,149,300 | 937,000 | 9.030 | 127.77 | 939,716,387 | 1.506 |
| 2022-11-25 | 13,212,300 | 1,186,000 | 8.060 | 106.49 | 939,716,387 | 1.406 |
| 2022-11-18 | 12,026,300 | -351,386 | 9.350 | 112.45 | 939,656,637 | 1.280 |
| 2022-11-11 | 12,377,686 | -1,659,000 | 7.350 | 90.98 | 939,231,735 | 1.318 |
| 2022-11-04 | 14,036,686 | -1,487,003 | 7.490 | 105.13 | 939,231,735 | 1.494 |
| 2022-10-28 | 15,523,689 | -902,076 | 5.630 | 87.40 | 939,231,735 | 1.653 |
| 2022-10-21 | 16,425,765 | -2,151,947 | 6.180 | 101.51 | 939,231,735 | 1.749 |
| 2022-10-14 | 18,577,712 | 185,131 | 6.260 | 116.30 | 939,231,735 | 1.978 |
| 2022-10-07 | 18,392,581 | -125,995 | 6.030 | 110.91 | 939,231,735 | 1.958 |
| 2022-09-30 | 18,518,576 | 348,004 | 6.100 | 112.96 | 939,231,735 | 1.972 |
| 2022-09-23 | 18,170,572 | 1,040,004 | 6.420 | 116.66 | 939,231,735 | 1.935 |
| 2022-09-16 | 17,130,568 | -59,000 | 7.170 | 122.83 | 939,231,735 | 1.824 |
| 2022-09-09 | 17,189,568 | -1,366,571 | 7.910 | 135.97 | 939,231,735 | 1.830 |
| 2022-09-02 | 18,556,139 | 366,002 | 8.310 | 154.20 | 939,231,735 | 1.976 |
| 2022-08-26 | 18,190,137 | -1,952,999 | 7.430 | 135.15 | 939,231,735 | 1.937 |
| 2022-08-19 | 20,143,136 | -1,555,808 | 5.940 | 119.65 | 939,231,735 | 2.145 |
| 2022-08-12 | 21,698,944 | -436,400 | 6.190 | 134.32 | 939,231,735 | 2.310 |
| 2022-08-05 | 22,135,344 | 8,998 | 6.550 | 144.99 | 939,231,735 | 2.357 |
| 2022-07-29 | 22,126,346 | 406,000 | 6.550 | 144.93 | 939,231,735 | 2.356 |
| 2022-07-22 | 21,720,346 | 439,000 | 6.920 | 150.30 | 939,231,735 | 2.313 |
| 2022-07-15 | 21,281,346 | 1,266,852 | 7.120 | 151.52 | 939,231,735 | 2.266 |
| 2022-07-08 | 20,014,494 | 2,256,365 | 7.930 | 158.71 | 939,231,735 | 2.131 |
| 2022-06-30 | 17,758,129 | -266,407 | 8.090 | 143.66 | 939,231,735 | 1.891 |
| 2022-06-24 | 18,024,536 | -532,049 | 9.400 | 169.43 | 939,231,735 | 1.919 |
| 2022-06-17 | 18,556,585 | 78,700 | 7.890 | 146.41 | 939,231,735 | 1.976 |
| 2022-06-10 | 18,477,885 | -1,988,329 | 8.480 | 156.69 | 939,231,735 | 1.967 |
| 2022-06-02 | 20,466,214 | -1,730,000 | 7.840 | 160.46 | 938,621,735 | 2.180 |
| 2022-05-27 | 22,196,214 | -560,405 | 6.650 | 147.60 | 938,005,020 | 2.366 |
| 2022-05-20 | 22,756,619 | -265,596 | 7.510 | 170.90 | 938,005,020 | 2.426 |
| 2022-05-13 | 23,022,215 | 432,000 | 6.630 | 152.64 | 938,005,020 | 2.454 |
| 2022-05-06 | 22,590,215 | -1,892,000 | 7.460 | 168.52 | 938,005,020 | 2.408 |
| 2022-04-29 | 24,482,215 | -654,129 | 8.090 | 198.06 | 938,005,020 | 2.610 |
| 2022-04-22 | 25,136,344 | -1,373,000 | 6.800 | 170.93 | 938,005,020 | 2.680 |
| 2022-04-14 | 26,509,344 | -457,100 | 7.340 | 194.58 | 938,005,020 | 2.826 |
| 2022-04-08 | 26,966,444 | -1,736,428 | 8.390 | 226.25 | 938,005,020 | 2.875 |
| 2022-04-01 | 28,702,872 | -558,472 | 7.740 | 222.16 | 938,005,020 | 3.060 |
| 2022-03-25 | 29,261,344 | 570,000 | 7.990 | 233.80 | 938,005,020 | 3.120 |
| 2022-03-18 | 28,691,344 | 3,063,000 | 8.030 | 230.39 | 938,005,020 | 3.059 |
| 2022-03-11 | 25,628,344 | 2,604,000 | 7.270 | 186.32 | 938,005,020 | 2.732 |
| 2022-03-04 | 23,024,344 | 1,874,110 | 8.180 | 188.34 | 938,005,020 | 2.455 |
| 2022-02-25 | 21,150,234 | 1,017,000 | 9.460 | 200.08 | 936,985,020 | 2.257 |
| 2022-02-18 | 20,133,234 | -368,000 | 9.440 | 190.06 | 936,985,020 | 2.149 |
| 2022-02-11 | 20,501,234 | 801,000 | 9.800 | 200.91 | 936,985,020 | 2.188 |
| 2022-02-04 | 19,700,234 | -35,000 | 9.750 | 192.08 | 936,985,020 | 2.103 |
| 2022-01-28 | 19,735,234 | 798,129 | 9.510 | 187.68 | 936,985,020 | 2.106 |
| 2022-01-21 | 18,937,105 | -243,129 | 12.440 | 235.58 | 936,985,020 | 2.021 |
| 2022-01-14 | 19,180,234 | -225,000 | 13.120 | 251.64 | 936,985,020 | 2.047 |
| 2022-01-07 | 19,405,234 | 711,000 | 12.280 | 238.30 | 936,985,020 | 2.071 |
| 2021-12-31 | 18,694,234 | 1,003,890 | 13.600 | 254.24 | 936,985,020 | 1.995 |
| 2021-12-24 | 17,690,344 | 1,994,000 | 13.860 | 245.19 | 936,985,020 | 1.888 |
| 2021-12-17 | 15,696,344 | 877,869 | 13.780 | 216.30 | 936,985,020 | 1.675 |
| 2021-12-10 | 14,818,475 | 22,000 | 16.580 | 245.69 | 936,985,020 | 1.582 |
| 2021-12-03 | 14,796,475 | 1,798,000 | 18.120 | 268.11 | 935,871,620 | 1.581 |
| 2021-11-26 | 12,998,475 | 643,000 | 19.140 | 248.79 | 935,871,620 | 1.389 |
| 2021-11-19 | 12,355,475 | 399,131 | 18.180 | 224.62 | 935,836,620 | 1.320 |
| 2021-11-12 | 11,956,344 | -153,240 | 16.500 | 197.28 | 935,836,620 | 1.278 |
| 2021-11-05 | 12,109,584 | 689,240 | 14.660 | 177.53 | 935,836,620 | 1.294 |
| 2021-10-29 | 11,420,344 | 316,000 | 16.080 | 183.64 | 935,836,620 | 1.220 |
| 2021-10-22 | 11,104,344 | 157,000 | 17.740 | 196.99 | 935,836,620 | 1.187 |
| 2021-10-15 | 10,947,344 | -60,000 | 16.880 | 184.79 | 935,836,620 | 1.170 |
| 2021-10-08 | 11,007,344 | 700,000 | 17.180 | 189.11 | 935,836,620 | 1.176 |
| 2021-09-30 | 10,307,344 | -259,002 | 17.640 | 181.82 | 935,836,620 | 1.101 |
| 2021-09-24 | 10,566,346 | -367,129 | 18.640 | 196.96 | 935,836,620 | 1.129 |
| 2021-09-17 | 10,933,475 | -464,000 | 20.550 | 224.68 | 935,836,620 | 1.168 |
| 2021-09-10 | 11,397,475 | 831,260 | 23.200 | 264.42 | 935,836,620 | 1.218 |
| 2021-09-03 | 10,566,215 | 58,781 | 21.050 | 222.42 | 935,836,620 | 1.129 |
| 2021-08-27 | 10,507,434 | -1,876,871 | 17.900 | 188.08 | 935,836,620 | 1.123 |
| 2021-08-20 | 12,384,305 | -3,293,998 | 17.360 | 214.99 | 935,836,620 | 1.323 |
| 2021-08-13 | 15,678,303 | -1,754,871 | 21.150 | 331.60 | 935,836,620 | 1.675 |
| 2021-08-06 | 17,433,174 | 300,740 | 21.050 | 366.97 | 935,836,620 | 1.863 |
| 2021-07-30 | 17,132,434 | 239,129 | 21.500 | 368.35 | 935,836,620 | 1.831 |
| 2021-07-23 | 16,893,305 | -224,000 | 26.500 | 447.67 | 935,836,620 | 1.805 |
| 2021-07-16 | 17,117,305 | 728,000 | 26.550 | 454.46 | 935,836,620 | 1.829 |
| 2021-07-09 | 16,389,305 | 628,000 | 24.450 | 400.72 | 935,836,620 | 1.751 |
| 2021-07-02 | 15,761,305 | -3,009,000 | 24.800 | 390.88 | 935,836,620 | 1.684 |
| 2021-06-25 | 18,770,305 | 378,000 | 25.800 | 484.27 | 935,836,620 | 2.006 |
| 2021-06-18 | 18,392,305 | -5,832,000 | 21.250 | 390.84 | 935,836,620 | 1.965 |
| 2021-06-11 | 24,224,305 | 10,000,871 | 22.650 | 548.68 | 935,836,620 | 2.589 |
| 2021-06-04 | 14,223,434 | 2,505,000 | 19.000 | 270.25 | 935,836,620 | 1.520 |
| 2021-05-28 | 11,718,434 | 2,818,090 | 19.840 | 232.49 | 935,836,620 | 1.252 |
| 2021-05-21 | 8,900,344 | -876,000 | 21.500 | 191.36 | 934,939,370 | 0.952 |
| 2021-05-14 | 9,776,344 | 2,233,831 | 18.300 | 178.91 | 934,939,370 | 1.046 |
| 2021-05-07 | 7,542,513 | 1,644,000 | 13.640 | 102.88 | 934,939,370 | 0.807 |
| 2021-04-30 | 5,898,513 | -10,887 | 14.240 | 83.99 | 934,939,370 | 0.631 |
| 2021-04-23 | 5,909,400 | -5,249,000 | 13.000 | 76.82 | 934,939,370 | 0.632 |
| 2021-04-16 | 11,158,400 | 20,000 | 10.440 | 116.49 | 934,939,370 | 1.193 |
| 2021-04-09 | 11,138,400 | -60,000 | 11.260 | 125.42 | 934,939,370 | 1.191 |
| 2021-04-01 | 11,198,400 | -259,469 | 11.440 | 128.11 | 934,939,370 | 1.198 |
| 2021-03-26 | 11,457,869 | -375,000 | 11.960 | 137.04 | 934,939,370 | 1.226 |
| 2021-03-19 | 11,832,869 | 104,000 | 12.420 | 146.96 | 934,939,370 | 1.266 |
| 2021-03-12 | 11,728,869 | -671,000 | 11.660 | 136.76 | 934,939,370 | 1.255 |
| 2021-03-05 | 12,399,869 | -416,000 | 13.160 | 163.18 | 934,939,370 | 1.326 |
| 2021-02-26 | 12,815,869 | 1,618,000 | 13.040 | 167.12 | 934,939,370 | 1.371 |
| 2021-02-19 | 11,197,869 | -210,000 | 13.720 | 153.63 | 934,939,370 | 1.198 |
| 2021-02-11 | 11,407,869 | 157,000 | 14.360 | 163.82 | 934,939,370 | 1.220 |
| 2021-02-05 | 11,250,869 | 415,998 | 13.720 | 154.36 | 934,939,370 | 1.203 |
| 2021-01-29 | 10,834,871 | 1,471,192 | 13.300 | 144.10 | 934,939,370 | 1.159 |
| 2021-01-22 | 9,363,679 | -561,000 | 15.540 | 145.51 | 934,939,370 | 1.002 |
| 2021-01-15 | 9,924,679 | 117,000 | 14.360 | 142.52 | 934,939,370 | 1.062 |
| 2021-01-08 | 9,807,679 | -791,002 | 14.960 | 146.72 | 934,939,370 | 1.049 |
| 2020-12-31 | 10,598,681 | -990,998 | 16.280 | 172.55 | 934,939,370 | 1.134 |
| 2020-12-24 | 11,589,679 | 35,810 | 15.060 | 174.54 | 934,939,370 | 1.240 |
| 2020-12-18 | 11,553,869 | -255,000 | 15.120 | 174.69 | 934,939,370 | 1.236 |
| 2020-12-11 | 11,808,869 | 367,000 | 14.500 | 171.23 | 934,939,370 | 1.263 |
| 2020-12-04 | 11,441,869 | 556,000 | 15.700 | 179.64 | 934,939,370 | 1.224 |
| 2020-11-27 | 10,885,869 | 567,000 | 14.820 | 161.33 | 934,939,370 | 1.164 |
| 2020-11-20 | 10,318,869 | 654,869 | 15.400 | 158.91 | 934,939,370 | 1.104 |
| 2020-11-13 | 9,664,000 | 194,962 | 15.680 | 151.53 | 933,465,370 | 1.035 |
| 2020-11-06 | 9,469,038 | -642,962 | 16.860 | 159.65 | 933,465,370 | 1.014 |
| 2020-10-30 | 10,112,000 | -96,000 | 15.640 | 158.15 | 933,465,370 | 1.083 |
| 2020-10-23 | 10,208,000 | -144,000 | 16.340 | 166.80 | 933,465,370 | 1.094 |
| 2020-10-16 | 10,352,000 | -204,500 | 15.660 | 162.11 | 933,465,370 | 1.109 |
| 2020-10-09 | 10,556,500 | -486,000 | 14.760 | 155.81 | 933,465,370 | 1.131 |
| 2020-09-30 | 11,042,500 | 183,000 | 15.160 | 167.40 | 933,465,370 | 1.183 |
| 2020-09-25 | 10,859,500 | 300,160 | 15.120 | 164.20 | 933,465,370 | 1.163 |
| 2020-09-18 | 10,559,340 | 2,774,340 | 17.400 | 183.73 | 933,465,370 | 1.131 |
| 2020-09-11 | 7,785,000 | 899,000 | 14.860 | 115.69 | 933,465,370 | 0.834 |
| 2020-09-04 | 6,886,000 | 380,000 | 15.500 | 106.73 | 933,465,370 | 0.738 |
| 2020-08-28 | 6,506,000 | -20,000 | 16.900 | 109.95 | 933,465,370 | 0.697 |
| 2020-08-21 | 6,526,000 | 342,000 | 16.500 | 107.68 | 933,465,370 | 0.699 |
| 2020-08-14 | 6,184,000 | 350,000 | 16.040 | 99.19 | 933,465,370 | 0.662 |
| 2020-08-07 | 5,834,000 | 38,000 | 16.800 | 98.01 | 933,465,370 | 0.625 |
| 2020-07-31 | 5,796,000 | -702,000 | 16.800 | 97.37 | 933,465,370 | 0.621 |
| 2020-07-24 | 6,498,000 | 709,000 | 16.600 | 107.87 | 933,465,370 | 0.696 |
| 2020-07-17 | 5,789,000 | 1,848,000 | 16.360 | 94.71 | 933,465,370 | 0.620 |
| 2020-07-10 | 3,941,000 | 730,000 | 16.820 | 66.29 | 933,465,370 | 0.422 |
| 2020-07-03 | 3,211,000 | -1,210,000 | 17.920 | 57.54 | 933,465,370 | 0.344 |
| 2020-06-26 | 4,421,000 | -2,838,000 | 18.920 | 83.65 | 933,465,370 | 0.474 |
| 2020-06-19 | 7,259,000 | 692,161 | 17.400 | 126.31 | 933,465,370 | 0.778 |
| 2020-06-12 | 6,566,839 | 2,988,498 | 18.040 | 118.47 | 933,465,370 | 0.703 |
| 2020-06-05 | 3,578,341 | 2,156,611 | 18.820 | 67.34 | 933,465,370 | 0.383 |
| 2020-05-29 | 1,421,730 | 1,421,730 | 18.460 | 26.25 | 933,465,370 | 0.152 |
| 2020-05-22 | 0 | 0 | 18.780 | 0.00 | 933,465,370 | 0.000 |
| 2020-05-15 | 0 | 19.640 | 0.00 | 923,921,575 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy