Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-10-28 | 27.14 |
| 2025-10-27 | 25.39 |
| 2025-10-24 | 26.21 |
| 2025-10-23 | 24.11 |
| 2025-10-22 | 25.04 |
| 2025-10-21 | 25.39 |
| 2025-10-20 | 28.08 |
| 2025-10-17 | 25.16 |
| 2025-10-16 | 25.39 |
| 2025-10-15 | 27.73 |
| 2025-10-14 | 26.56 |
| 2025-10-13 | 26.68 |
| 2025-10-10 | 26.09 |
| 2025-10-09 | 25.39 |
| 2025-10-08 | 24.69 |
| 2025-10-06 | 24.46 |
| 2025-10-03 | 27.49 |
| 2025-10-02 | 27.49 |
| 2025-09-30 | 29.13 |
| 2025-09-29 | 25.63 |
| 2025-09-26 | 23.53 |
| 2025-09-25 | 24.11 |
| 2025-09-24 | 26.44 |
| 2025-09-23 | 27.96 |
| 2025-09-22 | 28.66 |
| 2025-09-19 | 28.43 |
| 2025-09-18 | 28.43 |
| 2025-09-17 | 28.43 |
| 2025-09-16 | 30.06 |
| 2025-09-15 | 29.36 |
| 2025-09-12 | 28.19 |
| 2025-09-11 | 28.19 |
| 2025-09-10 | 27.49 |
| 2025-09-09 | 25.28 |
| 2025-09-08 | 23.99 |
| 2025-09-05 | 22.13 |
| 2025-09-04 | 20.49 |
| 2025-09-03 | 19.33 |
| 2025-09-02 | 20.90 |
| 2025-09-01 | 21.48 |
| 2025-08-29 | 21.13 |
| 2025-08-28 | 20.10 |
| 2025-08-27 | 19.87 |
| 2025-08-26 | 20.21 |
| 2025-08-25 | 20.21 |
| 2025-08-22 | 19.99 |
| 2025-08-21 | 20.56 |
| 2025-08-20 | 17.81 |
| 2025-08-19 | 17.12 |
| 2025-08-18 | 18.26 |
| 2025-08-15 | 18.72 |
| 2025-08-14 | 19.30 |
| 2025-08-13 | 20.10 |
| 2025-08-12 | 18.72 |
| 2025-08-11 | 21.02 |
| 2025-08-08 | 20.90 |
| 2025-08-07 | 20.90 |
| 2025-08-06 | 18.15 |
| 2025-08-05 | 17.81 |
| 2025-08-04 | 18.49 |
| 2025-08-01 | 17.58 |
| 2025-07-31 | 21.02 |
| 2025-07-30 | 21.30 |
| 2025-07-29 | 20.16 |
| 2025-07-28 | 18.72 |
| 2025-07-25 | 17.86 |
| 2025-07-24 | 18.44 |
| 2025-07-23 | 18.72 |
| 2025-07-22 | 17.00 |
| 2025-07-21 | 16.14 |
| 2025-07-18 | 15.86 |
| 2025-07-17 | 14.71 |
| 2025-07-16 | 13.22 |
| 2025-07-15 | 12.53 |
| 2025-07-14 | 13.68 |
| 2025-07-11 | 12.53 |
| 2025-07-10 | 11.73 |
| 2025-07-09 | 11.84 |
| 2025-07-08 | 11.04 |
| 2025-07-07 | 12.87 |
| 2025-07-04 | 14.02 |
| 2025-07-03 | 13.68 |
| 2025-07-02 | 12.87 |
| 2025-06-30 | 12.41 |
| 2025-06-27 | 12.99 |
| 2025-06-26 | 12.19 |
| 2025-06-25 | 12.53 |
| 2025-06-24 | 8.74 |
| 2025-06-23 | 7.60 |
| 2025-06-20 | 5.07 |
| 2025-06-19 | 4.27 |
| 2025-06-18 | 5.99 |
| 2025-06-17 | 6.11 |
| 2025-06-16 | 6.45 |
| 2025-06-13 | 5.99 |
| 2025-06-12 | 5.42 |
| 2025-06-11 | 6.11 |
| 2025-06-10 | 6.91 |
| 2025-06-09 | 5.19 |
| 2025-06-06 | 6.45 |
| 2025-06-05 | 4.38 |
| 2025-06-04 | 2.89 |
| 2025-06-03 | 4.04 |
| 2025-06-02 | -1.01 |
| 2025-05-30 | -1.35 |
| 2025-05-29 | -1.92 |
| 2025-05-28 | -2.04 |
| 2025-05-27 | -2.61 |
| 2025-05-26 | -2.50 |
| 2025-05-23 | -2.15 |
| 2025-05-22 | -3.64 |
| 2025-05-21 | -1.69 |
| 2025-05-20 | -3.07 |
| 2025-05-19 | -3.19 |
| 2025-05-16 | -3.30 |
| 2025-05-15 | -4.22 |
| 2025-05-14 | -3.76 |
| 2025-05-13 | -3.42 |
| 2025-05-12 | -3.64 |
| 2025-05-09 | -2.27 |
| 2025-05-08 | -4.45 |
| 2025-05-07 | -4.91 |
| 2025-05-06 | -4.68 |
| 2025-05-02 | -2.15 |
| 2025-04-30 | -1.69 |
| 2025-04-29 | -3.30 |
| 2025-04-28 | -3.53 |
| 2025-04-25 | -5.37 |
| 2025-04-24 | -5.71 |
| 2025-04-23 | -6.28 |
| 2025-04-22 | -7.09 |
| 2025-04-17 | -7.77 |
| 2025-04-16 | -8.35 |
| 2025-04-15 | -8.58 |
| 2025-04-14 | -8.92 |
| 2025-04-11 | -10.07 |
| 2025-04-10 | -10.99 |
| 2025-04-09 | -13.51 |
| 2025-04-08 | -11.79 |
| 2025-04-07 | -10.99 |
| 2025-04-03 | -2.38 |
| 2025-04-02 | -3.76 |
| 2025-04-01 | -4.45 |
| 2025-03-31 | -6.51 |
| 2025-03-28 | -5.20 |
| 2025-03-27 | -6.29 |
| 2025-03-26 | -6.29 |
| 2025-03-25 | -6.62 |
| 2025-03-24 | -6.51 |
| 2025-03-21 | -6.62 |
| 2025-03-20 | -6.51 |
| 2025-03-19 | -5.96 |
| 2025-03-18 | -6.62 |
| 2025-03-17 | -7.28 |
| 2025-03-14 | -6.07 |
| 2025-03-13 | -10.57 |
| 2025-03-12 | -11.55 |
| 2025-03-11 | -11.66 |
| 2025-03-10 | -11.88 |
| 2025-03-07 | -11.77 |
| 2025-03-06 | -12.43 |
| 2025-03-05 | -12.87 |
| 2025-03-04 | -14.84 |
| 2025-03-03 | -15.28 |
| 2025-02-28 | -15.61 |
| 2025-02-27 | -14.51 |
| 2025-02-26 | -14.84 |
| 2025-02-25 | -15.61 |
| 2025-02-24 | -15.17 |
| 2025-02-21 | -18.35 |
| 2025-02-20 | -18.13 |
| 2025-02-19 | -17.69 |
| 2025-02-18 | -16.49 |
| 2025-02-17 | -13.53 |
| 2025-02-14 | -15.94 |
| 2025-02-13 | -17.58 |
| 2025-02-12 | -16.27 |
| 2025-02-11 | -17.80 |
| 2025-02-10 | -16.92 |
| 2025-02-07 | -16.92 |
| 2025-02-06 | -16.71 |
| 2025-02-05 | -16.05 |
| 2025-02-04 | -13.97 |
| 2025-02-03 | -15.17 |
| 2025-01-28 | -15.83 |
| 2025-01-27 | -15.17 |
| 2025-01-24 | -15.61 |
| 2025-01-23 | -14.84 |
| 2025-01-22 | -13.31 |
| 2025-01-21 | -12.98 |
| 2025-01-20 | -13.42 |
| 2025-01-17 | -15.94 |
| 2025-01-16 | -16.71 |
| 2025-01-15 | -17.47 |
| 2025-01-14 | -17.69 |
| 2025-01-13 | -16.92 |
| 2025-01-10 | -16.92 |
| 2025-01-09 | -15.94 |
| 2025-01-08 | -16.60 |
| 2025-01-07 | -16.60 |
| 2025-01-06 | -16.27 |
| 2025-01-03 | -14.95 |
| 2025-01-02 | -14.84 |
| 2024-12-31 | -13.31 |
| 2024-12-30 | -14.07 |
| 2024-12-27 | -12.65 |
| 2024-12-24 | -12.87 |
| 2024-12-23 | -13.97 |
| 2024-12-20 | -14.62 |
| 2024-12-19 | -14.73 |
| 2024-12-18 | -12.54 |
| 2024-12-17 | -15.28 |
| 2024-12-16 | -14.51 |
| 2024-12-13 | -13.42 |
| 2024-12-12 | -12.43 |
| 2024-12-11 | -13.64 |
| 2024-12-10 | -13.75 |
| 2024-12-09 | -12.21 |
| 2024-12-06 | -12.21 |
| 2024-12-05 | -14.73 |
| 2024-12-04 | -15.50 |
| 2024-12-03 | -14.62 |
| 2024-12-02 | -16.27 |
| 2024-11-29 | -15.06 |
| 2024-11-28 | -14.73 |
| 2024-11-27 | -13.86 |
| 2024-11-26 | -14.62 |
| 2024-11-25 | -15.17 |
| 2024-11-22 | -12.65 |
| 2024-11-21 | -11.12 |
| 2024-11-20 | -11.66 |
| 2024-11-19 | -12.21 |
| 2024-11-18 | -12.54 |
| 2024-11-15 | -12.76 |
| 2024-11-14 | -13.64 |
| 2024-11-13 | -12.54 |
| 2024-11-12 | -10.79 |
| 2024-11-11 | -10.46 |
| 2024-11-08 | -9.80 |
| 2024-11-07 | -9.58 |
| 2024-11-06 | -9.69 |
| 2024-11-05 | -10.13 |
| 2024-11-04 | -10.24 |
| 2024-11-01 | -11.23 |
| 2024-10-31 | -13.20 |
| 2024-10-30 | -12.43 |
| 2024-10-29 | -11.77 |
| 2024-10-28 | -10.68 |
| 2024-10-25 | -11.66 |
| 2024-10-24 | -12.21 |
| 2024-10-23 | -10.68 |
| 2024-10-22 | -10.90 |
| 2024-10-21 | -11.33 |
| 2024-10-18 | -10.02 |
| 2024-10-17 | -11.66 |
| 2024-10-16 | -10.57 |
| 2024-10-15 | -12.76 |
| 2024-10-14 | -10.57 |
| 2024-10-10 | -10.68 |
| 2024-10-09 | -11.55 |
| 2024-10-08 | -11.44 |
| 2024-10-07 | -7.28 |
| 2024-10-04 | -7.17 |
| 2024-10-03 | -9.14 |
| 2024-10-02 | -5.31 |
| 2024-09-30 | -12.43 |
| 2024-09-27 | -13.53 |
| 2024-09-26 | -14.07 |
| 2024-09-25 | -17.36 |
| 2024-09-24 | -17.80 |
| 2024-09-23 | -18.24 |
| 2024-09-20 | -18.02 |
| 2024-09-19 | -20.87 |
| 2024-09-17 | -20.76 |
| 2024-09-16 | -21.64 |
| 2024-09-13 | -22.29 |
| 2024-09-12 | -23.28 |
| 2024-09-11 | -23.94 |
| 2024-09-10 | -23.06 |
| 2024-09-09 | -23.72 |
| 2024-09-05 | -23.83 |
| 2024-09-04 | -25.25 |
| 2024-09-03 | -22.19 |
| 2024-09-02 | -23.15 |
| 2024-08-30 | -23.04 |
| 2024-08-29 | -20.47 |
| 2024-08-28 | -19.62 |
| 2024-08-27 | -19.62 |
| 2024-08-26 | -19.94 |
| 2024-08-23 | -23.26 |
| 2024-08-22 | -24.43 |
| 2024-08-21 | -24.11 |
| 2024-08-20 | -23.26 |
| 2024-08-19 | -23.58 |
| 2024-08-16 | -24.65 |
| 2024-08-15 | -26.79 |
| 2024-08-14 | -24.11 |
| 2024-08-13 | -25.18 |
| 2024-08-12 | -26.68 |
| 2024-08-09 | -23.90 |
| 2024-08-08 | -22.40 |
| 2024-08-07 | -30.53 |
| 2024-08-06 | -31.60 |
| 2024-08-05 | -32.57 |
| 2024-08-02 | -34.17 |
| 2024-08-01 | -33.74 |
| 2024-07-31 | -33.85 |
| 2024-07-30 | -35.03 |
| 2024-07-29 | -31.93 |
| 2024-07-26 | -33.00 |
| 2024-07-25 | -33.85 |
| 2024-07-24 | -32.89 |
| 2024-07-23 | -32.03 |
| 2024-07-22 | -30.64 |
| 2024-07-19 | -31.07 |
| 2024-07-18 | -28.71 |
| 2024-07-17 | -30.00 |
| 2024-07-16 | -30.85 |
| 2024-07-15 | -29.68 |
| 2024-07-12 | -28.18 |
| 2024-07-11 | -31.18 |
| 2024-07-10 | -32.25 |
| 2024-07-09 | -31.82 |
| 2024-07-08 | -30.64 |
| 2024-07-05 | -29.14 |
| 2024-07-04 | -29.78 |
| 2024-07-03 | -31.07 |
| 2024-07-02 | -34.17 |
| 2024-06-28 | -33.42 |
| 2024-06-27 | -33.74 |
| 2024-06-26 | -32.67 |
| 2024-06-25 | -33.53 |
| 2024-06-24 | -33.64 |
| 2024-06-21 | -33.42 |
| 2024-06-20 | -31.93 |
| 2024-06-19 | -30.00 |
| 2024-06-18 | -30.43 |
| 2024-06-17 | -30.53 |
| 2024-06-14 | -29.46 |
| 2024-06-13 | -27.75 |
| 2024-06-12 | -28.18 |
| 2024-06-11 | -27.32 |
| 2024-06-07 | -25.18 |
| 2024-06-06 | -24.86 |
| 2024-06-05 | -23.47 |
| 2024-06-04 | -22.29 |
| 2024-06-03 | -24.43 |
| 2024-05-31 | -23.26 |
| 2024-05-30 | -25.29 |
| 2024-05-29 | -24.00 |
| 2024-05-28 | -22.83 |
| 2024-05-27 | -21.44 |
| 2024-05-24 | -21.22 |
| 2024-05-23 | -19.72 |
| 2024-05-22 | -18.76 |
| 2024-05-21 | -18.44 |
| 2024-05-20 | -15.55 |
| 2024-05-17 | -16.62 |
| 2024-05-16 | -17.80 |
| 2024-05-14 | -18.22 |
| 2024-05-13 | -17.48 |
| 2024-05-10 | -19.51 |
| 2024-05-09 | -20.04 |
| 2024-05-08 | -18.55 |
| 2024-05-07 | -15.12 |
| 2024-05-06 | -12.66 |
| 2024-05-03 | -11.48 |
| 2024-05-02 | -12.23 |
| 2024-04-30 | -12.77 |
| 2024-04-29 | -13.41 |
| 2024-04-26 | -14.48 |
| 2024-04-25 | -15.44 |
| 2024-04-24 | -16.30 |
| 2024-04-23 | -17.90 |
| 2024-04-22 | -18.12 |
| 2024-04-19 | -19.83 |
| 2024-04-18 | -19.08 |
| 2024-04-17 | -19.83 |
| 2024-04-16 | -20.37 |
| 2024-04-15 | -18.97 |
| 2024-04-12 | -18.33 |
| 2024-04-11 | -17.69 |
| 2024-04-10 | -16.83 |
| 2024-04-09 | -16.62 |
| 2024-04-08 | -17.26 |
| 2024-04-05 | -17.69 |
| 2024-04-03 | -17.80 |
| 2024-04-02 | -16.73 |
| 2024-03-28 | -15.87 |
| 2024-03-27 | -15.87 |
| 2024-03-26 | -17.30 |
| 2024-03-25 | -17.20 |
| 2024-03-22 | -16.18 |
| 2024-03-21 | -15.15 |
| 2024-03-20 | -18.43 |
| 2024-03-19 | -18.43 |
| 2024-03-18 | -18.02 |
| 2024-03-15 | -15.97 |
| 2024-03-14 | -15.77 |
| 2024-03-13 | -16.48 |
| 2024-03-12 | -16.48 |
| 2024-03-11 | -18.22 |
| 2024-03-08 | -19.86 |
| 2024-03-07 | -20.27 |
| 2024-03-06 | -20.58 |
| 2024-03-05 | -19.96 |
| 2024-03-04 | -18.43 |
| 2024-03-01 | -18.63 |
| 2024-02-29 | -17.30 |
| 2024-02-28 | -17.81 |
| 2024-02-27 | -19.04 |
| 2024-02-26 | -19.66 |
| 2024-02-23 | -19.55 |
| 2024-02-22 | -18.53 |
| 2024-02-21 | -18.12 |
| 2024-02-20 | -20.37 |
| 2024-02-19 | -22.22 |
| 2024-02-16 | -21.50 |
| 2024-02-15 | -23.85 |
| 2024-02-14 | -23.75 |
| 2024-02-09 | -23.85 |
| 2024-02-08 | -23.65 |
| 2024-02-07 | -23.75 |
| 2024-02-06 | -24.26 |
| 2024-02-05 | -24.88 |
| 2024-02-02 | -25.08 |
| 2024-02-01 | -25.18 |
| 2024-01-31 | -25.39 |
| 2024-01-30 | -23.24 |
| 2024-01-29 | -19.96 |
| 2024-01-26 | -20.37 |
| 2024-01-25 | -20.68 |
| 2024-01-24 | -21.91 |
| 2024-01-23 | -25.39 |
| 2024-01-22 | -27.44 |
| 2024-01-19 | -23.65 |
| 2024-01-18 | -23.34 |
| 2024-01-17 | -23.44 |
| 2024-01-16 | -19.25 |
| 2024-01-15 | -18.84 |
| 2024-01-12 | -18.43 |
| 2024-01-11 | -19.04 |
| 2024-01-10 | -21.50 |
| 2024-01-09 | -21.29 |
| 2024-01-08 | -21.29 |
| 2024-01-05 | -20.78 |
| 2024-01-04 | -20.68 |
| 2024-01-03 | -21.50 |
| 2024-01-02 | -20.68 |
| 2023-12-29 | -19.15 |
| 2023-12-28 | -19.45 |
| 2023-12-27 | -20.37 |
| 2023-12-22 | -21.70 |
| 2023-12-21 | -21.09 |
| 2023-12-20 | -21.81 |
| 2023-12-19 | -21.40 |
| 2023-12-18 | -20.68 |
| 2023-12-15 | -20.48 |
| 2023-12-14 | -22.62 |
| 2023-12-13 | -24.16 |
| 2023-12-12 | -22.22 |
| 2023-12-11 | -21.70 |
| 2023-12-08 | -21.40 |
| 2023-12-07 | -21.19 |
| 2023-12-06 | -20.48 |
| 2023-12-05 | -23.55 |
| 2023-12-04 | -22.11 |
| 2023-12-01 | -21.81 |
| 2023-11-30 | -22.32 |
| 2023-11-29 | -22.22 |
| 2023-11-28 | -20.37 |
| 2023-11-27 | -20.58 |
| 2023-11-24 | -19.15 |
| 2023-11-23 | -18.12 |
| 2023-11-22 | -18.84 |
| 2023-11-21 | -18.33 |
| 2023-11-20 | -19.55 |
| 2023-11-17 | -21.91 |
| 2023-11-16 | -19.96 |
| 2023-11-15 | -18.94 |
| 2023-11-14 | -22.32 |
| 2023-11-13 | -23.24 |
| 2023-11-10 | -23.85 |
| 2023-11-09 | -22.93 |
| 2023-11-08 | -22.52 |
| 2023-11-07 | -22.32 |
| 2023-11-06 | -18.43 |
| 2023-11-03 | -20.37 |
| 2023-11-02 | -22.01 |
| 2023-11-01 | -22.52 |
| 2023-10-31 | -22.52 |
| 2023-10-30 | -22.52 |
| 2023-10-27 | -22.52 |
| 2023-10-26 | -25.29 |
| 2023-10-25 | -24.47 |
| 2023-10-24 | -23.65 |
| 2023-10-20 | -22.83 |
| 2023-10-19 | -21.91 |
| 2023-10-18 | -20.27 |
| 2023-10-17 | -19.96 |
| 2023-10-16 | -20.17 |
| 2023-10-13 | -19.86 |
| 2023-10-12 | -17.10 |
| 2023-10-11 | -17.51 |
| 2023-10-10 | -16.89 |
| 2023-10-09 | -18.53 |
| 2023-10-06 | -18.43 |
| 2023-10-05 | -19.15 |
| 2023-10-04 | -19.86 |
| 2023-10-03 | -18.74 |
| 2023-09-29 | -16.38 |
| 2023-09-28 | -18.74 |
| 2023-09-27 | -20.07 |
| 2023-09-26 | -20.58 |
| 2023-09-25 | -19.66 |
| 2023-09-22 | -18.84 |
| 2023-09-21 | -19.45 |
| 2023-09-20 | -18.63 |
| 2023-09-19 | -17.71 |
| 2023-09-18 | -19.25 |
| 2023-09-15 | -17.41 |
| 2023-09-14 | -17.51 |
| 2023-09-13 | -17.81 |
| 2023-09-12 | -16.89 |
| 2023-09-11 | -16.59 |
| 2023-09-07 | -15.56 |
| 2023-09-06 | -15.26 |
| 2023-09-05 | -15.72 |
| 2023-09-04 | -14.21 |
| 2023-08-31 | -17.72 |
| 2023-08-30 | -15.21 |
| 2023-08-29 | -14.31 |
| 2023-08-28 | -14.11 |
| 2023-08-25 | -14.61 |
| 2023-08-24 | -14.11 |
| 2023-08-23 | -16.02 |
| 2023-08-22 | -16.42 |
| 2023-08-21 | -15.82 |
| 2023-08-18 | -12.61 |
| 2023-08-17 | -12.41 |
| 2023-08-16 | -12.20 |
| 2023-08-15 | -10.90 |
| 2023-08-14 | -9.19 |
| 2023-08-11 | -7.59 |
| 2023-08-10 | -8.99 |
| 2023-08-09 | -7.79 |
| 2023-08-08 | -7.99 |
| 2023-08-07 | -6.79 |
| 2023-08-04 | -5.18 |
| 2023-08-03 | -4.28 |
| 2023-08-02 | -5.78 |
| 2023-08-01 | -3.58 |
| 2023-07-31 | -2.17 |
| 2023-07-28 | -2.17 |
| 2023-07-27 | -1.57 |
| 2023-07-26 | -4.88 |
| 2023-07-25 | -7.19 |
| 2023-07-24 | -10.00 |
| 2023-07-21 | -7.59 |
| 2023-07-20 | -7.89 |
| 2023-07-19 | -6.28 |
| 2023-07-18 | -5.08 |
| 2023-07-14 | -4.58 |
| 2023-07-13 | -5.08 |
| 2023-07-12 | -6.79 |
| 2023-07-11 | -5.18 |
| 2023-07-10 | -5.88 |
| 2023-07-07 | -6.18 |
| 2023-07-06 | -6.38 |
| 2023-07-05 | -3.88 |
| 2023-07-04 | -3.68 |
| 2023-07-03 | -2.47 |
| 2023-06-30 | -3.37 |
| 2023-06-29 | -5.38 |
| 2023-06-28 | -3.98 |
| 2023-06-27 | -4.48 |
| 2023-06-26 | -6.49 |
| 2023-06-23 | -6.08 |
| 2023-06-21 | -3.88 |
| 2023-06-20 | -2.37 |
| 2023-06-19 | -0.26 |
| 2023-06-16 | 1.09 |
| 2023-06-15 | -1.07 |
| 2023-06-14 | -0.87 |
| 2023-06-13 | -1.17 |
| 2023-06-12 | -0.16 |
| 2023-06-09 | -0.06 |
| 2023-06-08 | -0.06 |
| 2023-06-07 | -0.36 |
| 2023-06-06 | -0.97 |
| 2023-06-05 | -1.87 |
| 2023-06-02 | -3.37 |
| 2023-06-01 | -6.08 |
| 2023-05-31 | -6.38 |
| 2023-05-30 | -4.48 |
| 2023-05-29 | -1.67 |
| 2023-05-25 | -1.97 |
| 2023-05-24 | -0.16 |
| 2023-05-23 | -0.36 |
| 2023-05-22 | 1.09 |
| 2023-05-19 | -0.06 |
| 2023-05-18 | 1.34 |
| 2023-05-17 | 2.34 |
| 2023-05-16 | 4.35 |
| 2023-05-15 | 4.35 |
| 2023-05-12 | 2.85 |
| 2023-05-11 | 4.10 |
| 2023-05-10 | 6.11 |
| 2023-05-09 | 6.36 |
| 2023-05-08 | 6.61 |
| 2023-05-05 | 4.35 |
| 2023-05-04 | 4.10 |
| 2023-05-03 | 3.10 |
| 2023-05-02 | 4.85 |
| 2023-04-28 | 5.61 |
| 2023-04-27 | 3.35 |
| 2023-04-26 | 2.85 |
| 2023-04-25 | 1.09 |
| 2023-04-24 | 1.34 |
| 2023-04-21 | 1.34 |
| 2023-04-20 | 0.59 |
| 2023-04-19 | 0.34 |
| 2023-04-18 | 2.34 |
| 2023-04-17 | 2.85 |
| 2023-04-14 | 2.34 |
| 2023-04-13 | 3.35 |
| 2023-04-12 | 1.84 |
| 2023-04-11 | 0.84 |
| 2023-04-06 | 1.09 |
| 2023-04-04 | -0.26 |
| 2023-04-03 | -0.67 |
| 2023-03-31 | -2.07 |
| 2023-03-30 | -1.83 |
| 2023-03-29 | -2.80 |
| 2023-03-28 | -3.72 |
| 2023-03-27 | -3.04 |
| 2023-03-24 | -1.59 |
| 2023-03-23 | -1.59 |
| 2023-03-22 | -0.86 |
| 2023-03-21 | -3.04 |
| 2023-03-20 | -2.80 |
| 2023-03-17 | -2.31 |
| 2023-03-16 | -1.59 |
| 2023-03-15 | -1.10 |
| 2023-03-14 | -1.34 |
| 2023-03-13 | 1.32 |
| 2023-03-10 | 0.84 |
| 2023-03-09 | 1.81 |
| 2023-03-08 | 3.50 |
| 2023-03-07 | 2.54 |
| 2023-03-06 | 3.02 |
| 2023-03-03 | 2.05 |
| 2023-03-02 | 1.81 |
| 2023-03-01 | 2.54 |
| 2023-02-28 | 0.11 |
| 2023-02-27 | 0.11 |
| 2023-02-24 | -0.13 |
| 2023-02-23 | -1.59 |
| 2023-02-22 | 0.60 |
| 2023-02-21 | 0.84 |
| 2023-02-20 | 0.84 |
| 2023-02-17 | 1.32 |
| 2023-02-16 | 2.29 |
| 2023-02-15 | 2.78 |
| 2023-02-14 | 3.99 |
| 2023-02-13 | 3.26 |
| 2023-02-10 | 4.47 |
| 2023-02-09 | 2.78 |
| 2023-02-08 | 1.81 |
| 2023-02-07 | 2.29 |
| 2023-02-06 | 5.20 |
| 2023-02-03 | 6.66 |
| 2023-02-02 | 5.44 |
| 2023-02-01 | 5.44 |
| 2023-01-31 | 6.66 |
| 2023-01-30 | 11.26 |
| 2023-01-27 | 11.02 |
| 2023-01-26 | 9.56 |
| 2023-01-20 | 7.87 |
| 2023-01-19 | 6.41 |
| 2023-01-18 | 6.17 |
| 2023-01-17 | 5.44 |
| 2023-01-16 | 3.99 |
| 2023-01-13 | 3.26 |
| 2023-01-12 | 3.02 |
| 2023-01-11 | 1.57 |
| 2023-01-10 | 3.26 |
| 2023-01-09 | 4.96 |
| 2023-01-06 | 6.90 |
| 2023-01-05 | 4.47 |
| 2023-01-04 | 2.78 |
| 2023-01-03 | 0.11 |
| 2022-12-30 | -3.82 |
| 2022-12-29 | -5.27 |
| 2022-12-28 | -5.17 |
| 2022-12-23 | -4.49 |
| 2022-12-22 | -4.79 |
| 2022-12-21 | -5.27 |
| 2022-12-20 | -6.14 |
| 2022-12-19 | -5.56 |
| 2022-12-16 | -6.43 |
| 2022-12-15 | -4.88 |
| 2022-12-14 | -3.04 |
| 2022-12-13 | -2.07 |
| 2022-12-12 | -5.46 |
| 2022-12-09 | -5.75 |
| 2022-12-08 | -9.92 |
| 2022-12-07 | -12.15 |
| 2022-12-06 | -8.66 |
| 2022-12-05 | -9.15 |
| 2022-12-02 | -12.45 |
| 2022-12-01 | -13.51 |
| 2022-11-30 | -15.26 |
| 2022-11-29 | -14.77 |
| 2022-11-28 | -14.97 |
| 2022-11-25 | -14.29 |
| 2022-11-24 | -14.29 |
| 2022-11-23 | -16.13 |
| 2022-11-22 | -16.13 |
| 2022-11-21 | -15.55 |
| 2022-11-18 | -14.87 |
| 2022-11-17 | -13.22 |
| 2022-11-16 | -13.32 |
| 2022-11-15 | -14.00 |
| 2022-11-14 | -14.48 |
| 2022-11-11 | -17.29 |
| 2022-11-10 | -20.98 |
| 2022-11-09 | -21.75 |
| 2022-11-08 | -21.95 |
| 2022-11-07 | -21.46 |
| 2022-11-04 | -23.11 |
| 2022-11-03 | -26.41 |
| 2022-11-02 | -25.24 |
| 2022-11-01 | -26.31 |
| 2022-10-31 | -26.89 |
| 2022-10-28 | -25.15 |
| 2022-10-27 | -24.76 |
| 2022-10-26 | -24.76 |
| 2022-10-25 | -24.95 |
| 2022-10-24 | -23.01 |
| 2022-10-21 | -20.49 |
| 2022-10-20 | -19.72 |
| 2022-10-19 | -19.14 |
| 2022-10-18 | -17.20 |
| 2022-10-17 | -18.94 |
| 2022-10-14 | -17.87 |
| 2022-10-13 | -17.49 |
| 2022-10-12 | -17.97 |
| 2022-10-11 | -17.10 |
| 2022-10-10 | -16.42 |
| 2022-10-07 | -15.35 |
| 2022-10-06 | -14.68 |
| 2022-10-05 | -15.26 |
| 2022-10-03 | -17.78 |
| 2022-09-30 | -18.07 |
| 2022-09-29 | -18.84 |
| 2022-09-28 | -18.65 |
| 2022-09-27 | -15.94 |
| 2022-09-26 | -14.87 |
| 2022-09-23 | -13.80 |
| 2022-09-22 | -11.38 |
| 2022-09-21 | -9.83 |
| 2022-09-20 | -9.54 |
| 2022-09-19 | -9.54 |
| 2022-09-16 | -10.80 |
| 2022-09-15 | -11.28 |
| 2022-09-14 | -10.12 |
| 2022-09-13 | -8.47 |
| 2022-09-09 | -11.38 |
| 2022-09-08 | -12.54 |
| 2022-09-07 | -12.74 |
| 2022-09-06 | -12.64 |
| 2022-09-05 | -13.12 |
| 2022-09-02 | -13.21 |
| 2022-09-01 | -13.78 |
| 2022-08-31 | -13.59 |
| 2022-08-30 | -14.16 |
| 2022-08-29 | -13.59 |
| 2022-08-26 | -13.12 |
| 2022-08-25 | -13.97 |
| 2022-08-24 | -13.12 |
| 2022-08-23 | -11.97 |
| 2022-08-22 | -10.26 |
| 2022-08-19 | -9.88 |
| 2022-08-18 | -9.69 |
| 2022-08-17 | -8.92 |
| 2022-08-16 | -9.88 |
| 2022-08-15 | -11.21 |
| 2022-08-12 | -11.11 |
| 2022-08-11 | -10.45 |
| 2022-08-10 | -10.83 |
| 2022-08-09 | -10.16 |
| 2022-08-08 | -10.26 |
| 2022-08-05 | -10.92 |
| 2022-08-04 | -12.35 |
| 2022-08-03 | -12.83 |
| 2022-08-02 | -11.88 |
| 2022-08-01 | -11.02 |
| 2022-07-29 | -11.02 |
| 2022-07-28 | -10.54 |
| 2022-07-27 | -10.64 |
| 2022-07-26 | -10.16 |
| 2022-07-25 | -11.02 |
| 2022-07-22 | -11.69 |
| 2022-07-21 | -12.26 |
| 2022-07-20 | -11.50 |
| 2022-07-19 | -11.50 |
| 2022-07-18 | -10.64 |
| 2022-07-15 | -11.78 |
| 2022-07-14 | -10.35 |
| 2022-07-13 | -10.07 |
| 2022-07-12 | -10.64 |
| 2022-07-11 | -9.78 |
| 2022-07-08 | -9.11 |
| 2022-07-07 | -9.30 |
| 2022-07-06 | -9.50 |
| 2022-07-05 | -9.59 |
| 2022-07-04 | -9.59 |
| 2022-06-30 | -7.21 |
| 2022-06-29 | -8.07 |
| 2022-06-28 | -7.97 |
| 2022-06-27 | -9.02 |
| 2022-06-24 | -9.50 |
| 2022-06-23 | -9.88 |
| 2022-06-22 | -10.16 |
| 2022-06-21 | -9.88 |
| 2022-06-20 | -11.40 |
| 2022-06-17 | -13.02 |
| 2022-06-16 | -10.64 |
| 2022-06-15 | -10.16 |
| 2022-06-14 | -9.11 |
| 2022-06-13 | -8.64 |
| 2022-06-10 | -7.30 |
| 2022-06-09 | -6.54 |
| 2022-06-08 | -5.97 |
| 2022-06-07 | -6.26 |
| 2022-06-06 | -3.78 |
| 2022-06-02 | -5.21 |
| 2022-06-01 | -6.16 |
| 2022-05-31 | -8.54 |
| 2022-05-30 | -8.35 |
| 2022-05-27 | -8.73 |
| 2022-05-26 | -9.69 |
| 2022-05-25 | -9.50 |
| 2022-05-24 | -8.92 |
| 2022-05-23 | -8.35 |
| 2022-05-20 | -7.97 |
| 2022-05-19 | -10.07 |
| 2022-05-18 | -9.59 |
| 2022-05-17 | -10.07 |
| 2022-05-16 | -10.07 |
| 2022-05-13 | -11.50 |
| 2022-05-12 | -12.35 |
| 2022-05-11 | -11.59 |
| 2022-05-10 | -11.50 |
| 2022-05-06 | -9.69 |
| 2022-05-05 | -7.69 |
| 2022-05-04 | -8.16 |
| 2022-05-03 | -9.21 |
| 2022-04-29 | -9.59 |
| 2022-04-28 | -7.69 |
| 2022-04-27 | -9.30 |
| 2022-04-26 | -7.40 |
| 2022-04-25 | -6.73 |
| 2022-04-22 | -5.11 |
| 2022-04-21 | -4.73 |
| 2022-04-20 | -5.11 |
| 2022-04-19 | -4.49 |
| 2022-04-14 | -4.02 |
| 2022-04-13 | -5.11 |
| 2022-04-12 | -4.73 |
| 2022-04-11 | -4.02 |
| 2022-04-08 | -2.11 |
| 2022-04-07 | -2.83 |
| 2022-04-06 | -3.06 |
| 2022-04-04 | -5.21 |
| 2022-04-01 | -6.35 |
| 2022-03-31 | -7.30 |
| 2022-03-30 | -5.02 |
| 2022-03-29 | -4.92 |
| 2022-03-28 | -4.00 |
| 2022-03-25 | -6.08 |
| 2022-03-24 | -5.38 |
| 2022-03-23 | -4.92 |
| 2022-03-22 | -4.69 |
| 2022-03-21 | -6.08 |
| 2022-03-18 | -4.46 |
| 2022-03-17 | -8.06 |
| 2022-03-16 | -14.61 |
| 2022-03-15 | -14.89 |
| 2022-03-14 | -12.03 |
| 2022-03-11 | -12.31 |
| 2022-03-10 | -8.61 |
| 2022-03-09 | -10.92 |
| 2022-03-08 | -10.28 |
| 2022-03-07 | -9.91 |
| 2022-03-04 | -9.17 |
| 2022-03-03 | -8.34 |
| 2022-03-02 | -9.26 |
| 2022-03-01 | -7.97 |
| 2022-02-28 | -6.31 |
| 2022-02-25 | -7.88 |
| 2022-02-24 | -6.77 |
| 2022-02-23 | -5.38 |
| 2022-02-22 | -4.92 |
| 2022-02-21 | -4.00 |
| 2022-02-18 | -2.38 |
| 2022-02-17 | -1.00 |
| 2022-02-16 | -0.77 |
| 2022-02-15 | -1.46 |
| 2022-02-14 | -3.08 |
| 2022-02-11 | -2.38 |
| 2022-02-10 | -0.77 |
| 2022-02-09 | -1.69 |
| 2022-02-08 | -1.92 |
| 2022-02-07 | -1.23 |
| 2022-02-04 | -0.54 |
| 2022-01-31 | -4.46 |
| 2022-01-28 | -6.08 |
| 2022-01-27 | -5.38 |
| 2022-01-26 | -4.46 |
| 2022-01-25 | -5.85 |
| 2022-01-24 | -5.38 |
| 2022-01-21 | -5.38 |
| 2022-01-20 | -7.78 |
| 2022-01-19 | -5.38 |
| 2022-01-18 | -6.31 |
| 2022-01-17 | -6.54 |
| 2022-01-14 | -7.46 |
| 2022-01-13 | -7.23 |
| 2022-01-12 | -6.77 |
| 2022-01-11 | -5.15 |
| 2022-01-10 | -6.08 |
| 2022-01-07 | -6.54 |
| 2022-01-06 | -7.78 |
| 2022-01-05 | -5.85 |
| 2022-01-04 | -7.46 |
| 2022-01-03 | -6.77 |
| 2021-12-31 | -9.81 |
| 2021-12-30 | -10.28 |
| 2021-12-29 | -10.65 |
| 2021-12-28 | -10.83 |
| 2021-12-24 | -11.75 |
| 2021-12-23 | -12.31 |
| 2021-12-22 | -12.95 |
| 2021-12-21 | -12.77 |
| 2021-12-20 | -12.95 |
| 2021-12-17 | -11.57 |
| 2021-12-16 | -13.32 |
| 2021-12-15 | -13.51 |
| 2021-12-14 | -13.14 |
| 2021-12-13 | -10.74 |
| 2021-12-10 | -10.18 |
| 2021-12-09 | -9.08 |
| 2021-12-08 | -11.48 |
| 2021-12-07 | -13.05 |
| 2021-12-06 | -14.98 |
| 2021-12-03 | -14.43 |
| 2021-12-02 | -13.60 |
| 2021-12-01 | -13.88 |
| 2021-11-30 | -14.52 |
| 2021-11-29 | -10.46 |
| 2021-11-26 | -8.71 |
| 2021-11-25 | -6.08 |
| 2021-11-24 | -4.92 |
| 2021-11-23 | -5.15 |
| 2021-11-22 | -3.54 |
| 2021-11-19 | -3.08 |
| 2021-11-18 | -4.69 |
| 2021-11-17 | -2.85 |
| 2021-11-16 | -3.77 |
| 2021-11-15 | -2.61 |
| 2021-11-12 | -2.38 |
| 2021-11-11 | -1.00 |
| 2021-11-10 | -3.54 |
| 2021-11-09 | -4.69 |
| 2021-11-08 | -4.00 |
| 2021-11-05 | -4.92 |
| 2021-11-04 | -5.15 |
| 2021-11-03 | -4.92 |
| 2021-11-02 | -4.69 |
| 2021-11-01 | -3.31 |
| 2021-10-29 | -3.77 |
| 2021-10-28 | -2.38 |
| 2021-10-27 | -2.61 |
| 2021-10-26 | -2.38 |
| 2021-10-25 | -2.38 |
| 2021-10-22 | -1.46 |
| 2021-10-21 | -1.23 |
| 2021-10-20 | -1.69 |
| 2021-10-19 | -2.61 |
| 2021-10-18 | -3.54 |
| 2021-10-15 | -3.54 |
| 2021-10-12 | -5.38 |
| 2021-10-11 | -6.54 |
| 2021-10-08 | -4.23 |
| 2021-10-07 | -4.23 |
| 2021-10-06 | -8.15 |
| 2021-10-05 | -8.25 |
| 2021-10-04 | -7.23 |
| 2021-09-30 | -9.91 |
| 2021-09-29 | -8.98 |
| 2021-09-28 | -9.91 |
| 2021-09-27 | -10.83 |
| 2021-09-24 | -10.92 |
| 2021-09-23 | -8.15 |
| 2021-09-21 | -11.01 |
| 2021-09-20 | -11.85 |
| 2021-09-17 | -8.34 |
| 2021-09-16 | -8.06 |
| 2021-09-15 | -6.31 |
| 2021-09-14 | -5.85 |
| 2021-09-13 | -6.08 |
| 2021-09-10 | -4.69 |
| 2021-09-09 | -5.61 |
| 2021-09-08 | -5.61 |
| 2021-09-07 | -7.05 |
| 2021-09-06 | -5.91 |
| 2021-09-03 | -4.55 |
| 2021-09-02 | -3.18 |
| 2021-09-01 | -1.36 |
| 2021-08-31 | -4.32 |
| 2021-08-30 | -1.14 |
| 2021-08-27 | -0.45 |
| 2021-08-26 | -1.82 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy