Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2025-09-03 | 119.06 |
| 2025-09-02 | 116.48 |
| 2025-09-01 | 117.77 |
| 2025-08-29 | 122.93 |
| 2025-08-28 | 116.48 |
| 2025-08-27 | 117.77 |
| 2025-08-26 | 121.64 |
| 2025-08-25 | 122.93 |
| 2025-08-22 | 119.06 |
| 2025-08-21 | 117.77 |
| 2025-08-20 | 122.93 |
| 2025-08-19 | 117.77 |
| 2025-08-18 | 121.64 |
| 2025-08-15 | 121.64 |
| 2025-08-14 | 117.77 |
| 2025-08-13 | 128.08 |
| 2025-08-12 | 126.79 |
| 2025-08-11 | 130.66 |
| 2025-08-08 | 130.66 |
| 2025-08-07 | 131.95 |
| 2025-08-06 | 130.66 |
| 2025-08-05 | 125.50 |
| 2025-08-04 | 119.06 |
| 2025-08-01 | 111.33 |
| 2025-07-31 | 116.48 |
| 2025-07-30 | 121.64 |
| 2025-07-29 | 131.95 |
| 2025-07-28 | 122.93 |
| 2025-07-25 | 119.06 |
| 2025-07-24 | 124.22 |
| 2025-07-23 | 121.64 |
| 2025-07-22 | 130.66 |
| 2025-07-21 | 128.08 |
| 2025-07-18 | 121.64 |
| 2025-07-17 | 122.93 |
| 2025-07-16 | 120.35 |
| 2025-07-15 | 119.06 |
| 2025-07-14 | 119.06 |
| 2025-07-11 | 121.64 |
| 2025-07-10 | 124.22 |
| 2025-07-09 | 116.48 |
| 2025-07-08 | 113.91 |
| 2025-07-07 | 111.33 |
| 2025-07-04 | 115.20 |
| 2025-07-03 | 106.17 |
| 2025-07-02 | 105.20 |
| 2025-06-30 | 111.27 |
| 2025-06-27 | 111.27 |
| 2025-06-26 | 93.06 |
| 2025-06-25 | 88.20 |
| 2025-06-24 | 80.92 |
| 2025-06-23 | 80.92 |
| 2025-06-20 | 82.13 |
| 2025-06-19 | 73.63 |
| 2025-06-18 | 72.42 |
| 2025-06-17 | 76.06 |
| 2025-06-16 | 78.49 |
| 2025-06-13 | 72.42 |
| 2025-06-12 | 68.78 |
| 2025-06-11 | 68.78 |
| 2025-06-10 | 56.63 |
| 2025-06-09 | 57.85 |
| 2025-06-06 | 56.63 |
| 2025-06-05 | 56.63 |
| 2025-06-04 | 52.99 |
| 2025-06-03 | 51.78 |
| 2025-06-02 | 50.56 |
| 2025-05-30 | 45.71 |
| 2025-05-29 | 49.35 |
| 2025-05-28 | 45.71 |
| 2025-05-27 | 48.13 |
| 2025-05-26 | 48.13 |
| 2025-05-23 | 50.56 |
| 2025-05-22 | 52.99 |
| 2025-05-21 | 49.35 |
| 2025-05-20 | 49.35 |
| 2025-05-19 | 48.13 |
| 2025-05-16 | 46.92 |
| 2025-05-15 | 48.13 |
| 2025-05-14 | 49.35 |
| 2025-05-13 | 50.56 |
| 2025-05-12 | 46.92 |
| 2025-05-09 | 44.49 |
| 2025-05-08 | 48.13 |
| 2025-05-07 | 48.13 |
| 2025-05-06 | 46.92 |
| 2025-05-02 | 42.06 |
| 2025-04-30 | 44.49 |
| 2025-04-29 | 44.49 |
| 2025-04-28 | 44.49 |
| 2025-04-25 | 43.28 |
| 2025-04-24 | 42.06 |
| 2025-04-23 | 42.06 |
| 2025-04-22 | 40.85 |
| 2025-04-17 | 38.42 |
| 2025-04-16 | 37.21 |
| 2025-04-15 | 37.21 |
| 2025-04-14 | 37.21 |
| 2025-04-11 | 31.14 |
| 2025-04-10 | 33.56 |
| 2025-04-09 | 32.35 |
| 2025-04-08 | 33.56 |
| 2025-04-07 | 33.56 |
| 2025-04-03 | 50.56 |
| 2025-04-02 | 55.42 |
| 2025-04-01 | 56.63 |
| 2025-03-31 | 49.35 |
| 2025-03-28 | 50.56 |
| 2025-03-27 | 49.35 |
| 2025-03-26 | 48.13 |
| 2025-03-25 | 48.13 |
| 2025-03-24 | 49.35 |
| 2025-03-21 | 50.56 |
| 2025-03-20 | 50.56 |
| 2025-03-19 | 51.78 |
| 2025-03-18 | 51.78 |
| 2025-03-17 | 50.56 |
| 2025-03-14 | 50.56 |
| 2025-03-13 | 48.13 |
| 2025-03-12 | 44.49 |
| 2025-03-11 | 45.71 |
| 2025-03-10 | 45.71 |
| 2025-03-07 | 48.13 |
| 2025-03-06 | 44.49 |
| 2025-03-05 | 43.28 |
| 2025-03-04 | 42.06 |
| 2025-03-03 | 42.06 |
| 2025-02-28 | 42.06 |
| 2025-02-27 | 45.71 |
| 2025-02-26 | 45.71 |
| 2025-02-25 | 43.28 |
| 2025-02-24 | 46.92 |
| 2025-02-21 | 45.71 |
| 2025-02-20 | 43.28 |
| 2025-02-19 | 44.49 |
| 2025-02-18 | 45.71 |
| 2025-02-17 | 46.92 |
| 2025-02-14 | 48.13 |
| 2025-02-13 | 45.71 |
| 2025-02-12 | 45.71 |
| 2025-02-11 | 43.28 |
| 2025-02-10 | 42.06 |
| 2025-02-07 | 42.06 |
| 2025-02-06 | 42.06 |
| 2025-02-05 | 37.21 |
| 2025-02-04 | 35.99 |
| 2025-02-03 | 35.99 |
| 2025-01-28 | 38.42 |
| 2025-01-27 | 38.42 |
| 2025-01-24 | 38.42 |
| 2025-01-23 | 35.99 |
| 2025-01-22 | 38.42 |
| 2025-01-21 | 38.42 |
| 2025-01-20 | 39.63 |
| 2025-01-17 | 38.42 |
| 2025-01-16 | 40.85 |
| 2025-01-15 | 38.42 |
| 2025-01-14 | 37.21 |
| 2025-01-13 | 38.42 |
| 2025-01-10 | 38.42 |
| 2025-01-09 | 43.28 |
| 2025-01-08 | 42.06 |
| 2025-01-07 | 45.71 |
| 2025-01-06 | 45.71 |
| 2025-01-03 | 45.71 |
| 2025-01-02 | 48.13 |
| 2024-12-31 | 69.99 |
| 2024-12-30 | 45.71 |
| 2024-12-27 | 45.71 |
| 2024-12-24 | 44.49 |
| 2024-12-23 | 42.06 |
| 2024-12-20 | 40.85 |
| 2024-12-19 | 42.06 |
| 2024-12-18 | 42.06 |
| 2024-12-17 | 44.49 |
| 2024-12-16 | 44.49 |
| 2024-12-13 | 43.28 |
| 2024-12-12 | 48.13 |
| 2024-12-11 | 48.13 |
| 2024-12-10 | 44.49 |
| 2024-12-09 | 49.35 |
| 2024-12-06 | 44.49 |
| 2024-12-05 | 42.06 |
| 2024-12-04 | 45.71 |
| 2024-12-03 | 46.92 |
| 2024-12-02 | 45.71 |
| 2024-11-29 | 45.71 |
| 2024-11-28 | 42.06 |
| 2024-11-27 | 42.06 |
| 2024-11-26 | 42.06 |
| 2024-11-25 | 42.06 |
| 2024-11-22 | 44.49 |
| 2024-11-21 | 46.92 |
| 2024-11-20 | 48.13 |
| 2024-11-19 | 49.35 |
| 2024-11-18 | 46.92 |
| 2024-11-15 | 50.56 |
| 2024-11-14 | 48.13 |
| 2024-11-13 | 52.99 |
| 2024-11-12 | 56.63 |
| 2024-11-11 | 60.28 |
| 2024-11-08 | 63.92 |
| 2024-11-07 | 60.28 |
| 2024-11-06 | 57.85 |
| 2024-11-05 | 57.85 |
| 2024-11-04 | 54.21 |
| 2024-11-01 | 50.56 |
| 2024-10-31 | 45.71 |
| 2024-10-30 | 46.92 |
| 2024-10-29 | 49.35 |
| 2024-10-28 | 50.56 |
| 2024-10-25 | 49.35 |
| 2024-10-24 | 49.35 |
| 2024-10-23 | 51.78 |
| 2024-10-22 | 49.35 |
| 2024-10-21 | 49.35 |
| 2024-10-18 | 55.42 |
| 2024-10-17 | 49.35 |
| 2024-10-16 | 50.56 |
| 2024-10-15 | 51.78 |
| 2024-10-14 | 55.42 |
| 2024-10-10 | 60.28 |
| 2024-10-09 | 52.99 |
| 2024-10-08 | 60.28 |
| 2024-10-07 | 84.56 |
| 2024-10-04 | 78.49 |
| 2024-10-03 | 68.78 |
| 2024-10-02 | 78.49 |
| 2024-09-30 | 68.78 |
| 2024-09-27 | 57.85 |
| 2024-09-26 | 57.85 |
| 2024-09-25 | 51.78 |
| 2024-09-24 | 54.21 |
| 2024-09-23 | 49.35 |
| 2024-09-20 | 49.35 |
| 2024-09-19 | 49.35 |
| 2024-09-17 | 44.49 |
| 2024-09-16 | 42.06 |
| 2024-09-13 | 42.06 |
| 2024-09-12 | 39.63 |
| 2024-09-11 | 38.42 |
| 2024-09-10 | 43.28 |
| 2024-09-09 | 35.99 |
| 2024-09-05 | 44.49 |
| 2024-09-04 | 48.13 |
| 2024-09-03 | 45.71 |
| 2024-09-02 | 51.78 |
| 2024-08-30 | 56.63 |
| 2024-08-29 | 56.63 |
| 2024-08-28 | 56.63 |
| 2024-08-27 | 60.28 |
| 2024-08-26 | 60.28 |
| 2024-08-23 | 61.49 |
| 2024-08-22 | 62.70 |
| 2024-08-21 | 67.56 |
| 2024-08-20 | 68.78 |
| 2024-08-19 | 72.42 |
| 2024-08-16 | 74.85 |
| 2024-08-15 | 78.49 |
| 2024-08-14 | 76.06 |
| 2024-08-13 | 82.13 |
| 2024-08-12 | 78.49 |
| 2024-08-09 | 78.49 |
| 2024-08-08 | 82.13 |
| 2024-08-07 | 78.49 |
| 2024-08-06 | 74.85 |
| 2024-08-05 | 73.63 |
| 2024-08-02 | 79.70 |
| 2024-08-01 | 79.70 |
| 2024-07-31 | 77.28 |
| 2024-07-30 | 74.85 |
| 2024-07-29 | 77.28 |
| 2024-07-26 | 68.78 |
| 2024-07-25 | 66.35 |
| 2024-07-24 | 65.13 |
| 2024-07-23 | 67.56 |
| 2024-07-22 | 62.70 |
| 2024-07-19 | 59.31 |
| 2024-07-18 | 59.31 |
| 2024-07-17 | 55.95 |
| 2024-07-16 | 59.31 |
| 2024-07-15 | 63.80 |
| 2024-07-12 | 62.68 |
| 2024-07-11 | 63.80 |
| 2024-07-10 | 58.19 |
| 2024-07-09 | 52.58 |
| 2024-07-08 | 53.70 |
| 2024-07-05 | 53.70 |
| 2024-07-04 | 57.07 |
| 2024-07-03 | 59.31 |
| 2024-07-02 | 50.34 |
| 2024-06-28 | 50.34 |
| 2024-06-27 | 129.99 |
| 2024-06-26 | 141.21 |
| 2024-06-25 | 141.21 |
| 2024-06-24 | 140.09 |
| 2024-06-21 | 141.21 |
| 2024-06-20 | 152.43 |
| 2024-06-19 | 158.04 |
| 2024-06-18 | 158.04 |
| 2024-06-17 | 152.43 |
| 2024-06-14 | 153.55 |
| 2024-06-13 | 144.58 |
| 2024-06-12 | 140.09 |
| 2024-06-11 | 138.97 |
| 2024-06-07 | 140.09 |
| 2024-06-06 | 144.58 |
| 2024-06-05 | 149.07 |
| 2024-06-04 | 146.82 |
| 2024-06-03 | 144.58 |
| 2024-05-31 | 149.07 |
| 2024-05-30 | 149.07 |
| 2024-05-29 | 150.19 |
| 2024-05-28 | 153.55 |
| 2024-05-27 | 155.80 |
| 2024-05-24 | 163.65 |
| 2024-05-23 | 165.90 |
| 2024-05-22 | 164.77 |
| 2024-05-21 | 158.04 |
| 2024-05-20 | 161.41 |
| 2024-05-17 | 151.31 |
| 2024-05-16 | 143.46 |
| 2024-05-14 | 171.51 |
| 2024-05-13 | 174.87 |
| 2024-05-10 | 158.04 |
| 2024-05-09 | 150.19 |
| 2024-05-08 | 136.73 |
| 2024-05-07 | 147.95 |
| 2024-05-06 | 135.60 |
| 2024-05-03 | 132.24 |
| 2024-05-02 | 135.60 |
| 2024-04-30 | 131.12 |
| 2024-04-29 | 136.73 |
| 2024-04-26 | 128.87 |
| 2024-04-25 | 127.75 |
| 2024-04-24 | 128.87 |
| 2024-04-23 | 128.87 |
| 2024-04-22 | 126.63 |
| 2024-04-19 | 131.12 |
| 2024-04-18 | 131.12 |
| 2024-04-17 | 126.63 |
| 2024-04-16 | 125.51 |
| 2024-04-15 | 125.51 |
| 2024-04-12 | 127.75 |
| 2024-04-11 | 127.75 |
| 2024-04-10 | 131.12 |
| 2024-04-09 | 131.12 |
| 2024-04-08 | 129.99 |
| 2024-04-05 | 127.75 |
| 2024-04-03 | 133.36 |
| 2024-04-02 | 129.99 |
| 2024-03-28 | 124.38 |
| 2024-03-27 | 129.99 |
| 2024-03-26 | 129.99 |
| 2024-03-25 | 134.48 |
| 2024-03-22 | 138.97 |
| 2024-03-21 | 134.48 |
| 2024-03-20 | 137.85 |
| 2024-03-19 | 136.73 |
| 2024-03-18 | 132.24 |
| 2024-03-15 | 138.97 |
| 2024-03-14 | 132.24 |
| 2024-03-13 | 135.60 |
| 2024-03-12 | 160.29 |
| 2024-03-11 | 147.95 |
| 2024-03-08 | 138.97 |
| 2024-03-07 | 129.99 |
| 2024-03-06 | 131.12 |
| 2024-03-05 | 126.63 |
| 2024-03-04 | 124.38 |
| 2024-03-01 | 115.41 |
| 2024-02-29 | 126.63 |
| 2024-02-28 | 110.92 |
| 2024-02-27 | 113.17 |
| 2024-02-26 | 121.02 |
| 2024-02-23 | 135.60 |
| 2024-02-22 | 145.70 |
| 2024-02-21 | 137.85 |
| 2024-02-20 | 138.97 |
| 2024-02-19 | 137.85 |
| 2024-02-16 | 142.34 |
| 2024-02-15 | 124.38 |
| 2024-02-14 | 109.80 |
| 2024-02-09 | 104.19 |
| 2024-02-08 | 116.53 |
| 2024-02-07 | 108.68 |
| 2024-02-06 | 98.58 |
| 2024-02-05 | 69.41 |
| 2024-02-02 | 60.44 |
| 2024-02-01 | 62.68 |
| 2024-01-31 | 59.31 |
| 2024-01-30 | 58.19 |
| 2024-01-29 | 58.19 |
| 2024-01-26 | 55.95 |
| 2024-01-25 | 55.95 |
| 2024-01-24 | 55.95 |
| 2024-01-23 | 52.58 |
| 2024-01-22 | 51.46 |
| 2024-01-19 | 58.19 |
| 2024-01-18 | 57.07 |
| 2024-01-17 | 54.83 |
| 2024-01-16 | 58.19 |
| 2024-01-15 | 57.07 |
| 2024-01-12 | 57.07 |
| 2024-01-11 | 55.95 |
| 2024-01-10 | 57.07 |
| 2024-01-09 | 57.07 |
| 2024-01-08 | 55.95 |
| 2024-01-05 | 57.07 |
| 2024-01-04 | 59.31 |
| 2024-01-03 | 55.95 |
| 2024-01-02 | 57.07 |
| 2023-12-29 | 55.95 |
| 2023-12-28 | 54.83 |
| 2023-12-27 | 53.70 |
| 2023-12-22 | 53.70 |
| 2023-12-21 | 53.70 |
| 2023-12-20 | 52.58 |
| 2023-12-19 | 52.58 |
| 2023-12-18 | 54.83 |
| 2023-12-15 | 57.07 |
| 2023-12-14 | 57.07 |
| 2023-12-13 | 57.07 |
| 2023-12-12 | 57.07 |
| 2023-12-11 | 57.07 |
| 2023-12-08 | 55.95 |
| 2023-12-07 | 57.07 |
| 2023-12-06 | 58.19 |
| 2023-12-05 | 55.95 |
| 2023-12-04 | 55.95 |
| 2023-12-01 | 53.70 |
| 2023-11-30 | 54.83 |
| 2023-11-29 | 48.09 |
| 2023-11-28 | 61.56 |
| 2023-11-27 | 68.29 |
| 2023-11-24 | 63.80 |
| 2023-11-23 | 72.78 |
| 2023-11-22 | 72.78 |
| 2023-11-21 | 49.22 |
| 2023-11-20 | 42.48 |
| 2023-11-17 | 36.87 |
| 2023-11-16 | 33.51 |
| 2023-11-15 | 34.63 |
| 2023-11-14 | 34.63 |
| 2023-11-13 | 34.63 |
| 2023-11-10 | 32.39 |
| 2023-11-09 | 26.78 |
| 2023-11-08 | 24.53 |
| 2023-11-07 | 23.41 |
| 2023-11-06 | 23.41 |
| 2023-11-03 | 22.29 |
| 2023-11-02 | 23.41 |
| 2023-11-01 | 23.41 |
| 2023-10-31 | 23.41 |
| 2023-10-30 | 23.41 |
| 2023-10-27 | 23.41 |
| 2023-10-26 | 23.41 |
| 2023-10-25 | 24.53 |
| 2023-10-24 | 23.41 |
| 2023-10-20 | 25.66 |
| 2023-10-19 | 31.27 |
| 2023-10-18 | 30.14 |
| 2023-10-17 | 34.63 |
| 2023-10-16 | 32.39 |
| 2023-10-13 | 35.75 |
| 2023-10-12 | 39.12 |
| 2023-10-11 | 39.12 |
| 2023-10-10 | 39.12 |
| 2023-10-09 | 35.75 |
| 2023-10-06 | 35.75 |
| 2023-10-05 | 36.87 |
| 2023-10-04 | 38.00 |
| 2023-10-03 | 36.87 |
| 2023-09-29 | 41.36 |
| 2023-09-28 | 40.24 |
| 2023-09-27 | 40.24 |
| 2023-09-26 | 40.24 |
| 2023-09-25 | 39.12 |
| 2023-09-22 | 39.12 |
| 2023-09-21 | 39.12 |
| 2023-09-20 | 39.12 |
| 2023-09-19 | 41.36 |
| 2023-09-18 | 39.12 |
| 2023-09-15 | 40.24 |
| 2023-09-14 | 39.12 |
| 2023-09-13 | 41.36 |
| 2023-09-12 | 40.24 |
| 2023-09-11 | 39.12 |
| 2023-09-07 | 36.87 |
| 2023-09-06 | 36.87 |
| 2023-09-05 | 36.87 |
| 2023-09-04 | 34.63 |
| 2023-08-31 | 34.63 |
| 2023-08-30 | 33.51 |
| 2023-08-29 | 34.63 |
| 2023-08-28 | 33.51 |
| 2023-08-25 | 30.14 |
| 2023-08-24 | 32.39 |
| 2023-08-23 | 32.39 |
| 2023-08-22 | 32.39 |
| 2023-08-21 | 32.39 |
| 2023-08-18 | 33.51 |
| 2023-08-17 | 32.39 |
| 2023-08-16 | 33.51 |
| 2023-08-15 | 31.27 |
| 2023-08-14 | 25.66 |
| 2023-08-11 | 38.00 |
| 2023-08-10 | 40.24 |
| 2023-08-09 | 43.61 |
| 2023-08-08 | 43.61 |
| 2023-08-07 | 44.73 |
| 2023-08-04 | 42.48 |
| 2023-08-03 | 39.12 |
| 2023-08-02 | 38.00 |
| 2023-08-01 | 39.12 |
| 2023-07-31 | 39.12 |
| 2023-07-28 | 35.75 |
| 2023-07-27 | 35.75 |
| 2023-07-26 | 29.02 |
| 2023-07-25 | 25.66 |
| 2023-07-24 | 26.78 |
| 2023-07-21 | 23.41 |
| 2023-07-20 | 21.17 |
| 2023-07-19 | 20.05 |
| 2023-07-18 | 17.80 |
| 2023-07-14 | 15.56 |
| 2023-07-13 | 14.44 |
| 2023-07-12 | 14.44 |
| 2023-07-11 | 14.44 |
| 2023-07-10 | 14.44 |
| 2023-07-07 | 14.44 |
| 2023-07-06 | 14.44 |
| 2023-07-05 | 14.44 |
| 2023-07-04 | 16.68 |
| 2023-07-03 | 15.56 |
| 2023-06-30 | 16.68 |
| 2023-06-29 | 13.68 |
| 2023-06-28 | 12.65 |
| 2023-06-27 | 11.61 |
| 2023-06-26 | 12.65 |
| 2023-06-23 | 11.61 |
| 2023-06-21 | 11.61 |
| 2023-06-20 | 11.61 |
| 2023-06-19 | 13.68 |
| 2023-06-16 | 11.61 |
| 2023-06-15 | 11.61 |
| 2023-06-14 | 11.61 |
| 2023-06-13 | 10.58 |
| 2023-06-12 | 13.68 |
| 2023-06-09 | 11.61 |
| 2023-06-08 | 11.61 |
| 2023-06-07 | 10.58 |
| 2023-06-06 | 10.58 |
| 2023-06-05 | 9.55 |
| 2023-06-02 | 9.55 |
| 2023-06-01 | 9.55 |
| 2023-05-31 | 7.48 |
| 2023-05-30 | 11.61 |
| 2023-05-29 | 11.61 |
| 2023-05-25 | 10.58 |
| 2023-05-24 | 11.61 |
| 2023-05-23 | 12.65 |
| 2023-05-22 | 11.61 |
| 2023-05-19 | 12.65 |
| 2023-05-18 | 11.61 |
| 2023-05-17 | 12.65 |
| 2023-05-16 | 11.61 |
| 2023-05-15 | 12.65 |
| 2023-05-12 | 12.65 |
| 2023-05-11 | 11.61 |
| 2023-05-10 | 13.68 |
| 2023-05-09 | 13.68 |
| 2023-05-08 | 11.61 |
| 2023-05-05 | 12.65 |
| 2023-05-04 | 11.61 |
| 2023-05-03 | 13.68 |
| 2023-05-02 | 13.68 |
| 2023-04-28 | 13.68 |
| 2023-04-27 | 13.68 |
| 2023-04-26 | 13.68 |
| 2023-04-25 | 11.61 |
| 2023-04-24 | 12.65 |
| 2023-04-21 | 10.58 |
| 2023-04-20 | 13.68 |
| 2023-04-19 | 12.65 |
| 2023-04-18 | 14.71 |
| 2023-04-17 | 13.68 |
| 2023-04-14 | 13.68 |
| 2023-04-13 | 15.75 |
| 2023-04-12 | 14.71 |
| 2023-04-11 | 14.71 |
| 2023-04-06 | 17.82 |
| 2023-04-04 | 15.75 |
| 2023-04-03 | 15.75 |
| 2023-03-31 | 12.65 |
| 2023-03-30 | 12.65 |
| 2023-03-29 | 12.65 |
| 2023-03-28 | 12.65 |
| 2023-03-27 | 9.55 |
| 2023-03-24 | 8.51 |
| 2023-03-23 | 9.55 |
| 2023-03-22 | 11.61 |
| 2023-03-21 | 12.65 |
| 2023-03-20 | 9.55 |
| 2023-03-17 | 13.68 |
| 2023-03-16 | 13.68 |
| 2023-03-15 | 13.68 |
| 2023-03-14 | 12.65 |
| 2023-03-13 | 16.78 |
| 2023-03-10 | 17.82 |
| 2023-03-09 | 19.88 |
| 2023-03-08 | 18.85 |
| 2023-03-07 | 18.85 |
| 2023-03-06 | 18.85 |
| 2023-03-03 | 18.85 |
| 2023-03-02 | 20.92 |
| 2023-03-01 | 19.88 |
| 2023-02-28 | 18.85 |
| 2023-02-27 | 19.88 |
| 2023-02-24 | 19.88 |
| 2023-02-23 | 17.82 |
| 2023-02-22 | 18.85 |
| 2023-02-21 | 18.85 |
| 2023-02-20 | 22.98 |
| 2023-02-17 | 17.82 |
| 2023-02-16 | 16.78 |
| 2023-02-15 | 17.82 |
| 2023-02-14 | 20.92 |
| 2023-02-13 | 18.85 |
| 2023-02-10 | 18.85 |
| 2023-02-09 | 17.82 |
| 2023-02-08 | 16.78 |
| 2023-02-07 | 16.78 |
| 2023-02-06 | 15.75 |
| 2023-02-03 | 17.82 |
| 2023-02-02 | 18.85 |
| 2023-02-01 | 16.78 |
| 2023-01-31 | 16.78 |
| 2023-01-30 | 15.75 |
| 2023-01-27 | 17.82 |
| 2023-01-26 | 16.78 |
| 2023-01-20 | 17.82 |
| 2023-01-19 | 16.78 |
| 2023-01-18 | 15.75 |
| 2023-01-17 | 14.71 |
| 2023-01-16 | 14.71 |
| 2023-01-13 | 12.65 |
| 2023-01-12 | 10.58 |
| 2023-01-11 | 9.55 |
| 2023-01-10 | 8.51 |
| 2023-01-09 | 10.58 |
| 2023-01-06 | 9.55 |
| 2023-01-05 | 9.55 |
| 2023-01-04 | 9.55 |
| 2023-01-03 | 7.48 |
| 2022-12-30 | 9.55 |
| 2022-12-29 | 6.45 |
| 2022-12-28 | 6.45 |
| 2022-12-23 | 6.45 |
| 2022-12-22 | 8.51 |
| 2022-12-21 | 8.51 |
| 2022-12-20 | 4.38 |
| 2022-12-19 | 7.48 |
| 2022-12-16 | 9.55 |
| 2022-12-15 | 9.55 |
| 2022-12-14 | 10.58 |
| 2022-12-13 | 10.58 |
| 2022-12-12 | 9.55 |
| 2022-12-09 | 7.48 |
| 2022-12-08 | 3.35 |
| 2022-12-07 | 1.28 |
| 2022-12-06 | 3.35 |
| 2022-12-05 | 4.38 |
| 2022-12-02 | 2.31 |
| 2022-12-01 | 4.38 |
| 2022-11-30 | 6.45 |
| 2022-11-29 | 10.58 |
| 2022-11-28 | 5.41 |
| 2022-11-25 | 5.41 |
| 2022-11-24 | 4.38 |
| 2022-11-23 | 2.31 |
| 2022-11-22 | 1.28 |
| 2022-11-21 | -2.85 |
| 2022-11-18 | -3.89 |
| 2022-11-17 | -4.92 |
| 2022-11-16 | -2.85 |
| 2022-11-15 | -1.82 |
| 2022-11-14 | -2.85 |
| 2022-11-11 | -4.92 |
| 2022-11-10 | -6.99 |
| 2022-11-09 | -3.89 |
| 2022-11-08 | -2.85 |
| 2022-11-07 | -2.85 |
| 2022-11-04 | -5.95 |
| 2022-11-03 | -8.02 |
| 2022-11-02 | -8.02 |
| 2022-11-01 | -8.02 |
| 2022-10-31 | -8.02 |
| 2022-10-28 | -6.99 |
| 2022-10-27 | -4.92 |
| 2022-10-26 | -4.92 |
| 2022-10-25 | -3.89 |
| 2022-10-24 | -4.92 |
| 2022-10-21 | -1.82 |
| 2022-10-20 | -2.85 |
| 2022-10-19 | -1.82 |
| 2022-10-18 | -0.79 |
| 2022-10-17 | -1.82 |
| 2022-10-14 | -1.82 |
| 2022-10-13 | -1.82 |
| 2022-10-12 | -0.79 |
| 2022-10-11 | 0.25 |
| 2022-10-10 | 0.25 |
| 2022-10-07 | -0.79 |
| 2022-10-06 | -0.79 |
| 2022-10-05 | -1.82 |
| 2022-10-03 | -2.85 |
| 2022-09-30 | -1.82 |
| 2022-09-29 | -2.85 |
| 2022-09-28 | -2.85 |
| 2022-09-27 | -0.79 |
| 2022-09-26 | -2.85 |
| 2022-09-23 | -1.82 |
| 2022-09-22 | 0.25 |
| 2022-09-21 | 0.25 |
| 2022-09-20 | 1.28 |
| 2022-09-19 | 0.25 |
| 2022-09-16 | 1.28 |
| 2022-09-15 | 2.31 |
| 2022-09-14 | 2.31 |
| 2022-09-13 | 3.35 |
| 2022-09-09 | 2.31 |
| 2022-09-08 | 2.31 |
| 2022-09-07 | 2.31 |
| 2022-09-06 | 2.31 |
| 2022-09-05 | 1.28 |
| 2022-09-02 | 1.28 |
| 2022-09-01 | 1.28 |
| 2022-08-31 | 2.31 |
| 2022-08-30 | 2.31 |
| 2022-08-29 | 2.31 |
| 2022-08-26 | 2.31 |
| 2022-08-25 | 1.28 |
| 2022-08-24 | 1.28 |
| 2022-08-23 | 2.31 |
| 2022-08-22 | 2.31 |
| 2022-08-19 | 3.35 |
| 2022-08-18 | 3.35 |
| 2022-08-17 | 3.35 |
| 2022-08-16 | 3.35 |
| 2022-08-15 | 3.35 |
| 2022-08-12 | 3.35 |
| 2022-08-11 | 3.35 |
| 2022-08-10 | 3.35 |
| 2022-08-09 | 1.28 |
| 2022-08-08 | 2.31 |
| 2022-08-05 | 2.31 |
| 2022-08-04 | 3.35 |
| 2022-08-03 | 2.31 |
| 2022-08-02 | 0.25 |
| 2022-08-01 | 1.28 |
| 2022-07-29 | 3.35 |
| 2022-07-28 | 6.45 |
| 2022-07-27 | 5.41 |
| 2022-07-26 | 5.41 |
| 2022-07-25 | 6.45 |
| 2022-07-22 | 3.35 |
| 2022-07-21 | 4.38 |
| 2022-07-20 | 4.38 |
| 2022-07-19 | 4.38 |
| 2022-07-18 | 4.38 |
| 2022-07-15 | 4.38 |
| 2022-07-14 | 6.45 |
| 2022-07-13 | 6.45 |
| 2022-07-12 | 6.45 |
| 2022-07-11 | 7.48 |
| 2022-07-08 | 7.48 |
| 2022-07-07 | 7.48 |
| 2022-07-06 | 7.48 |
| 2022-07-05 | 7.48 |
| 2022-07-04 | 7.48 |
| 2022-06-30 | 7.48 |
| 2022-06-29 | 6.54 |
| 2022-06-28 | 8.41 |
| 2022-06-27 | 3.74 |
| 2022-06-24 | 1.87 |
| 2022-06-23 | 1.87 |
| 2022-06-22 | 0.93 |
| 2022-06-21 | 1.87 |
| 2022-06-20 | 0.93 |
| 2022-06-17 | 0.93 |
| 2022-06-16 | 0.93 |
| 2022-06-15 | 1.87 |
| 2022-06-14 | 2.80 |
| 2022-06-13 | 3.74 |
| 2022-06-10 | 4.67 |
| 2022-06-09 | 3.74 |
| 2022-06-08 | 3.74 |
| 2022-06-07 | 3.74 |
| 2022-06-06 | 3.74 |
| 2022-06-02 | 2.80 |
| 2022-06-01 | 3.74 |
| 2022-05-31 | 3.74 |
| 2022-05-30 | 4.67 |
| 2022-05-27 | 3.74 |
| 2022-05-26 | 1.87 |
| 2022-05-25 | 0.93 |
| 2022-05-24 | 0.93 |
| 2022-05-23 | 1.87 |
| 2022-05-20 | 1.87 |
| 2022-05-19 | -0.93 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | -1.87 |
| 2022-05-13 | -1.87 |
| 2022-05-12 | -1.87 |
| 2022-05-11 | -0.93 |
| 2022-05-10 | -0.93 |
| 2022-05-06 | 1.87 |
| 2022-05-05 | 2.80 |
| 2022-05-04 | 2.80 |
| 2022-05-03 | 2.80 |
| 2022-04-29 | 2.80 |
| 2022-04-28 | 1.87 |
| 2022-04-27 | 1.87 |
| 2022-04-26 | 2.80 |
| 2022-04-25 | 2.80 |
| 2022-04-22 | 6.54 |
| 2022-04-21 | 5.61 |
| 2022-04-20 | 6.54 |
| 2022-04-19 | 6.54 |
| 2022-04-14 | 5.61 |
| 2022-04-13 | 4.67 |
| 2022-04-12 | 4.67 |
| 2022-04-11 | 4.67 |
| 2022-04-08 | 5.61 |
| 2022-04-07 | 6.54 |
| 2022-04-06 | 7.48 |
| 2022-04-04 | 7.48 |
| 2022-04-01 | 7.48 |
| 2022-03-31 | 7.48 |
| 2022-03-30 | 7.48 |
| 2022-03-29 | 3.74 |
| 2022-03-28 | 2.80 |
| 2022-03-25 | 2.80 |
| 2022-03-24 | 2.80 |
| 2022-03-23 | 2.80 |
| 2022-03-22 | 2.80 |
| 2022-03-21 | 1.87 |
| 2022-03-18 | 1.87 |
| 2022-03-17 | 1.87 |
| 2022-03-16 | 0.93 |
| 2022-03-15 | -1.87 |
| 2022-03-14 | -1.87 |
| 2022-03-11 | 2.80 |
| 2022-03-10 | 0.93 |
| 2022-03-09 | 1.87 |
| 2022-03-08 | 1.87 |
| 2022-03-07 | 2.80 |
| 2022-03-04 | 2.80 |
| 2022-03-03 | 4.67 |
| 2022-03-02 | 3.74 |
| 2022-03-01 | 3.74 |
| 2022-02-28 | 4.67 |
| 2022-02-25 | 6.54 |
| 2022-02-24 | 5.61 |
| 2022-02-23 | 6.54 |
| 2022-02-22 | 6.54 |
| 2022-02-21 | 6.54 |
| 2022-02-18 | 7.48 |
| 2022-02-17 | 6.54 |
| 2022-02-16 | 7.48 |
| 2022-02-15 | 7.48 |
| 2022-02-14 | 6.54 |
| 2022-02-11 | 7.48 |
| 2022-02-10 | 7.48 |
| 2022-02-09 | 7.48 |
| 2022-02-08 | 7.48 |
| 2022-02-07 | 7.48 |
| 2022-02-04 | 8.41 |
| 2022-01-31 | 6.54 |
| 2022-01-28 | 6.54 |
| 2022-01-27 | 6.54 |
| 2022-01-26 | 6.54 |
| 2022-01-25 | 3.74 |
| 2022-01-24 | 5.61 |
| 2022-01-21 | 6.54 |
| 2022-01-20 | 5.61 |
| 2022-01-19 | 3.74 |
| 2022-01-18 | 5.61 |
| 2022-01-17 | 5.61 |
| 2022-01-14 | 7.48 |
| 2022-01-13 | 6.54 |
| 2022-01-12 | 6.54 |
| 2022-01-11 | 6.54 |
| 2022-01-10 | 6.54 |
| 2022-01-07 | 3.74 |
| 2022-01-06 | 4.67 |
| 2022-01-05 | 2.80 |
| 2022-01-04 | 4.67 |
| 2022-01-03 | 3.74 |
| 2021-12-31 | 10.28 |
| 2021-12-30 | 2.80 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.93 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -0.93 |
| 2021-12-17 | -0.93 |
| 2021-12-16 | 0.93 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | -0.93 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | -0.93 |
| 2021-12-06 | -1.87 |
| 2021-12-03 | -0.93 |
| 2021-12-02 | -0.93 |
| 2021-12-01 | -1.87 |
| 2021-11-30 | -1.87 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | -0.93 |
| 2021-11-25 | 1.87 |
| 2021-11-24 | 2.80 |
| 2021-11-23 | 0.93 |
| 2021-11-22 | -0.93 |
| 2021-11-19 | -0.93 |
| 2021-11-18 | -0.93 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.93 |
| 2021-11-15 | 0.93 |
| 2021-11-12 | 0.93 |
| 2021-11-11 | 2.80 |
| 2021-11-10 | -0.93 |
| 2021-11-09 | 0.93 |
| 2021-11-08 | 1.87 |
| 2021-11-05 | 0.93 |
| 2021-11-04 | 2.80 |
| 2021-11-03 | 2.80 |
| 2021-11-02 | 2.80 |
| 2021-11-01 | 2.80 |
| 2021-10-29 | 3.74 |
| 2021-10-28 | 3.74 |
| 2021-10-27 | 4.67 |
| 2021-10-26 | 4.67 |
| 2021-10-25 | 5.61 |
| 2021-10-22 | 5.61 |
| 2021-10-21 | 5.61 |
| 2021-10-20 | 5.61 |
| 2021-10-19 | 4.67 |
| 2021-10-18 | 4.67 |
| 2021-10-15 | 5.61 |
| 2021-10-12 | 4.67 |
| 2021-10-11 | 4.67 |
| 2021-10-08 | 3.74 |
| 2021-10-07 | 4.67 |
| 2021-10-06 | 1.87 |
| 2021-10-05 | 3.74 |
| 2021-10-04 | 3.74 |
| 2021-09-30 | 3.74 |
| 2021-09-29 | 4.67 |
| 2021-09-28 | 4.67 |
| 2021-09-27 | 2.80 |
| 2021-09-24 | 4.67 |
| 2021-09-23 | 4.67 |
| 2021-09-21 | 3.74 |
| 2021-09-20 | 4.67 |
| 2021-09-17 | 6.54 |
| 2021-09-16 | 1.87 |
| 2021-09-15 | 4.67 |
| 2021-09-14 | 9.35 |
| 2021-09-13 | 5.61 |
| 2021-09-10 | 5.61 |
| 2021-09-09 | 3.74 |
| 2021-09-08 | 5.61 |
| 2021-09-07 | 6.54 |
| 2021-09-06 | 6.54 |
| 2021-09-03 | 0.93 |
| 2021-09-02 | -0.93 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.93 |
| 2021-08-30 | 2.80 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 1.87 |
| 2021-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy