Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02440 | 2022-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2440 % |
|---|---|
| 2025-08-27 | 150.95 |
| 2025-08-26 | 140.54 |
| 2025-08-25 | 147.89 |
| 2025-08-22 | 160.13 |
| 2025-08-21 | 156.46 |
| 2025-08-20 | 158.29 |
| 2025-08-19 | 161.35 |
| 2025-08-18 | 161.35 |
| 2025-08-15 | 174.82 |
| 2025-08-14 | 181.55 |
| 2025-08-13 | 178.49 |
| 2025-08-12 | 177.27 |
| 2025-08-11 | 158.90 |
| 2025-08-08 | 116.67 |
| 2025-08-07 | 135.65 |
| 2025-08-06 | 146.66 |
| 2025-08-05 | 150.95 |
| 2025-08-04 | 122.79 |
| 2025-08-01 | 110.55 |
| 2025-07-31 | 122.18 |
| 2025-07-30 | 111.16 |
| 2025-07-29 | 124.02 |
| 2025-07-28 | 125.24 |
| 2025-07-25 | 107.49 |
| 2025-07-24 | 85.46 |
| 2025-07-23 | 93.41 |
| 2025-07-22 | 91.58 |
| 2025-07-21 | 114.22 |
| 2025-07-18 | 108.71 |
| 2025-07-17 | 123.40 |
| 2025-07-16 | 120.96 |
| 2025-07-15 | 77.50 |
| 2025-07-14 | 73.83 |
| 2025-07-11 | 69.54 |
| 2025-07-10 | 47.51 |
| 2025-07-09 | 38.94 |
| 2025-07-08 | 32.21 |
| 2025-07-07 | 40.78 |
| 2025-07-04 | 34.65 |
| 2025-07-03 | 55.46 |
| 2025-07-02 | 53.02 |
| 2025-06-30 | 57.30 |
| 2025-06-27 | 58.53 |
| 2025-06-26 | 56.69 |
| 2025-06-25 | 65.26 |
| 2025-06-24 | 66.48 |
| 2025-06-23 | 40.00 |
| 2025-06-20 | 52.50 |
| 2025-06-19 | 32.00 |
| 2025-06-18 | 32.00 |
| 2025-06-17 | 32.00 |
| 2025-06-16 | 28.50 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 5.50 |
| 2025-06-11 | -13.00 |
| 2025-06-10 | -11.00 |
| 2025-06-09 | -20.00 |
| 2025-06-06 | -17.00 |
| 2025-06-05 | -17.50 |
| 2025-06-04 | 25.50 |
| 2025-06-03 | 25.00 |
| 2025-06-02 | 24.50 |
| 2025-05-30 | 26.00 |
| 2025-05-29 | 30.00 |
| 2025-05-28 | 19.00 |
| 2025-05-27 | 15.00 |
| 2025-05-26 | 17.00 |
| 2025-05-23 | 22.50 |
| 2025-05-22 | 22.50 |
| 2025-05-21 | 33.00 |
| 2025-05-20 | 31.50 |
| 2025-05-19 | 34.00 |
| 2025-05-16 | 35.00 |
| 2025-05-15 | 33.00 |
| 2025-05-14 | 34.00 |
| 2025-05-13 | 35.50 |
| 2025-05-12 | 39.00 |
| 2025-05-09 | 36.50 |
| 2025-05-08 | 37.50 |
| 2025-05-07 | 32.00 |
| 2025-05-06 | 39.50 |
| 2025-05-02 | 44.00 |
| 2025-04-30 | 44.00 |
| 2025-04-29 | 44.50 |
| 2025-04-28 | 45.00 |
| 2025-04-25 | 57.50 |
| 2025-04-24 | 58.50 |
| 2025-04-23 | 50.50 |
| 2025-04-22 | 55.50 |
| 2025-04-17 | 57.00 |
| 2025-04-16 | 56.50 |
| 2025-04-15 | 56.50 |
| 2025-04-14 | 60.00 |
| 2025-04-11 | 37.50 |
| 2025-04-10 | 40.00 |
| 2025-04-09 | 41.00 |
| 2025-04-08 | 38.50 |
| 2025-04-07 | 35.50 |
| 2025-04-03 | 58.50 |
| 2025-04-02 | 59.50 |
| 2025-04-01 | 55.00 |
| 2025-03-31 | 50.50 |
| 2025-03-28 | 56.00 |
| 2025-03-27 | 56.50 |
| 2025-03-26 | 48.00 |
| 2025-03-25 | 51.50 |
| 2025-03-24 | 36.00 |
| 2025-03-21 | 11.50 |
| 2025-03-20 | 15.00 |
| 2025-03-19 | 20.00 |
| 2025-03-18 | 25.50 |
| 2025-03-17 | 23.50 |
| 2025-03-14 | 25.50 |
| 2025-03-13 | 29.50 |
| 2025-03-12 | 37.50 |
| 2025-03-11 | 35.00 |
| 2025-03-10 | 41.50 |
| 2025-03-07 | 52.00 |
| 2025-03-06 | 50.00 |
| 2025-03-05 | 50.50 |
| 2025-03-04 | 55.00 |
| 2025-03-03 | 50.50 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 53.00 |
| 2025-02-26 | 55.00 |
| 2025-02-25 | 68.50 |
| 2025-02-24 | 61.00 |
| 2025-02-21 | 87.00 |
| 2025-02-20 | 55.00 |
| 2025-02-19 | 54.00 |
| 2025-02-18 | 46.00 |
| 2025-02-17 | 52.50 |
| 2025-02-14 | 7.00 |
| 2025-02-13 | -15.50 |
| 2025-02-12 | -16.50 |
| 2025-02-11 | -11.50 |
| 2025-02-10 | -16.00 |
| 2025-02-07 | -11.50 |
| 2025-02-06 | 2.50 |
| 2025-02-05 | 2.50 |
| 2025-02-04 | 7.00 |
| 2025-02-03 | 1.50 |
| 2025-01-28 | 4.50 |
| 2025-01-27 | 20.00 |
| 2025-01-24 | -59.00 |
| 2025-01-23 | -59.00 |
| 2025-01-22 | -59.00 |
| 2025-01-21 | -59.00 |
| 2025-01-20 | -59.00 |
| 2025-01-17 | -59.00 |
| 2025-01-16 | -59.00 |
| 2025-01-15 | -65.50 |
| 2025-01-14 | -65.50 |
| 2025-01-13 | -65.50 |
| 2025-01-10 | -65.00 |
| 2025-01-09 | -67.50 |
| 2025-01-08 | -69.50 |
| 2025-01-07 | -70.00 |
| 2025-01-06 | -68.50 |
| 2025-01-03 | -67.50 |
| 2025-01-02 | -67.50 |
| 2024-12-31 | -65.00 |
| 2024-12-30 | -65.00 |
| 2024-12-27 | -65.00 |
| 2024-12-24 | -64.50 |
| 2024-12-23 | -64.50 |
| 2024-12-20 | -64.50 |
| 2024-12-19 | -65.00 |
| 2024-12-18 | -63.00 |
| 2024-12-17 | -62.00 |
| 2024-12-16 | -60.00 |
| 2024-12-13 | -60.00 |
| 2024-12-12 | -60.00 |
| 2024-12-11 | -57.50 |
| 2024-12-10 | -54.00 |
| 2024-12-09 | -51.00 |
| 2024-12-06 | -56.50 |
| 2024-12-05 | -56.50 |
| 2024-12-04 | -56.50 |
| 2024-12-03 | -55.00 |
| 2024-12-02 | -55.00 |
| 2024-11-29 | -55.00 |
| 2024-11-28 | -55.00 |
| 2024-11-27 | -55.00 |
| 2024-11-26 | -55.00 |
| 2024-11-25 | -55.00 |
| 2024-11-22 | -55.00 |
| 2024-11-21 | -55.00 |
| 2024-11-20 | -55.00 |
| 2024-11-19 | -55.50 |
| 2024-11-18 | -55.50 |
| 2024-11-15 | -56.00 |
| 2024-11-14 | -59.50 |
| 2024-11-13 | -58.50 |
| 2024-11-12 | -58.50 |
| 2024-11-11 | -58.50 |
| 2024-11-08 | -58.50 |
| 2024-11-07 | -58.50 |
| 2024-11-06 | -58.50 |
| 2024-11-05 | -57.50 |
| 2024-11-04 | -53.00 |
| 2024-11-01 | -57.50 |
| 2024-10-31 | -57.50 |
| 2024-10-30 | -58.50 |
| 2024-10-29 | -58.50 |
| 2024-10-28 | -59.50 |
| 2024-10-25 | -58.00 |
| 2024-10-24 | -57.50 |
| 2024-10-23 | -57.50 |
| 2024-10-22 | -57.50 |
| 2024-10-21 | -57.50 |
| 2024-10-18 | -57.00 |
| 2024-10-17 | -57.00 |
| 2024-10-16 | -57.00 |
| 2024-10-15 | -55.00 |
| 2024-10-14 | -57.50 |
| 2024-10-10 | -57.50 |
| 2024-10-09 | -57.00 |
| 2024-10-08 | -56.00 |
| 2024-10-07 | -55.00 |
| 2024-10-04 | -56.50 |
| 2024-10-03 | -58.00 |
| 2024-10-02 | -49.50 |
| 2024-09-30 | -50.50 |
| 2024-09-27 | -49.50 |
| 2024-09-26 | -49.50 |
| 2024-09-25 | -49.50 |
| 2024-09-24 | -49.50 |
| 2024-09-23 | -49.50 |
| 2024-09-20 | -50.00 |
| 2024-09-19 | -48.50 |
| 2024-09-17 | -48.50 |
| 2024-09-16 | -49.50 |
| 2024-09-13 | -49.50 |
| 2024-09-12 | -49.00 |
| 2024-09-11 | -48.50 |
| 2024-09-10 | -48.50 |
| 2024-09-09 | -48.50 |
| 2024-09-05 | -50.00 |
| 2024-09-04 | -52.00 |
| 2024-09-03 | -52.00 |
| 2024-09-02 | -51.00 |
| 2024-08-30 | -51.00 |
| 2024-08-29 | -49.50 |
| 2024-08-28 | -47.00 |
| 2024-08-27 | -47.00 |
| 2024-08-26 | -47.00 |
| 2024-08-23 | -47.00 |
| 2024-08-22 | -47.00 |
| 2024-08-21 | -47.00 |
| 2024-08-20 | -47.00 |
| 2024-08-19 | -47.00 |
| 2024-08-16 | -47.50 |
| 2024-08-15 | -45.00 |
| 2024-08-14 | -45.00 |
| 2024-08-13 | -45.00 |
| 2024-08-12 | -45.00 |
| 2024-08-09 | -45.00 |
| 2024-08-08 | -45.00 |
| 2024-08-07 | -50.00 |
| 2024-08-06 | -50.50 |
| 2024-08-05 | -47.00 |
| 2024-08-02 | -47.00 |
| 2024-08-01 | -50.00 |
| 2024-07-31 | -50.00 |
| 2024-07-30 | -50.00 |
| 2024-07-29 | -50.00 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -50.00 |
| 2024-07-24 | -47.50 |
| 2024-07-23 | -47.50 |
| 2024-07-22 | -47.50 |
| 2024-07-19 | -46.50 |
| 2024-07-18 | -46.50 |
| 2024-07-17 | -46.50 |
| 2024-07-16 | -46.50 |
| 2024-07-15 | -44.50 |
| 2024-07-12 | -45.50 |
| 2024-07-11 | -44.50 |
| 2024-07-10 | -44.50 |
| 2024-07-09 | -44.50 |
| 2024-07-08 | -44.50 |
| 2024-07-05 | -44.50 |
| 2024-07-04 | -44.50 |
| 2024-07-03 | -45.00 |
| 2024-07-02 | -45.50 |
| 2024-06-28 | -47.50 |
| 2024-06-27 | -45.50 |
| 2024-06-26 | -45.50 |
| 2024-06-25 | -41.00 |
| 2024-06-24 | -40.00 |
| 2024-06-21 | -37.00 |
| 2024-06-20 | -37.00 |
| 2024-06-19 | -42.00 |
| 2024-06-18 | -45.00 |
| 2024-06-17 | -40.00 |
| 2024-06-14 | -41.00 |
| 2024-06-13 | -41.00 |
| 2024-06-12 | -41.00 |
| 2024-06-11 | -41.00 |
| 2024-06-07 | -46.50 |
| 2024-06-06 | -46.50 |
| 2024-06-05 | -45.00 |
| 2024-06-04 | -46.50 |
| 2024-06-03 | -48.50 |
| 2024-05-31 | -51.50 |
| 2024-05-30 | -51.50 |
| 2024-05-29 | -50.50 |
| 2024-05-28 | -50.50 |
| 2024-05-27 | -51.50 |
| 2024-05-24 | -51.50 |
| 2024-05-23 | -49.00 |
| 2024-05-22 | -49.00 |
| 2024-05-21 | -50.50 |
| 2024-05-20 | -49.00 |
| 2024-05-17 | -50.00 |
| 2024-05-16 | -49.00 |
| 2024-05-14 | -49.00 |
| 2024-05-13 | -50.50 |
| 2024-05-10 | -49.50 |
| 2024-05-09 | -49.50 |
| 2024-05-08 | -49.50 |
| 2024-05-07 | -46.50 |
| 2024-05-06 | -46.50 |
| 2024-05-03 | -46.50 |
| 2024-05-02 | -46.50 |
| 2024-04-30 | -46.50 |
| 2024-04-29 | -46.50 |
| 2024-04-26 | -46.50 |
| 2024-04-25 | -46.00 |
| 2024-04-24 | -46.00 |
| 2024-04-23 | -46.50 |
| 2024-04-22 | -46.00 |
| 2024-04-19 | -46.50 |
| 2024-04-18 | -44.50 |
| 2024-04-17 | -44.00 |
| 2024-04-16 | -48.00 |
| 2024-04-15 | -48.00 |
| 2024-04-12 | -45.00 |
| 2024-04-11 | -45.00 |
| 2024-04-10 | -45.00 |
| 2024-04-09 | -47.00 |
| 2024-04-08 | -43.50 |
| 2024-04-05 | -45.00 |
| 2024-04-03 | -48.00 |
| 2024-04-02 | -45.50 |
| 2024-03-28 | -45.50 |
| 2024-03-27 | -45.50 |
| 2024-03-26 | -46.50 |
| 2024-03-25 | -50.00 |
| 2024-03-22 | -42.50 |
| 2024-03-21 | -42.50 |
| 2024-03-20 | -42.50 |
| 2024-03-19 | -42.50 |
| 2024-03-18 | -42.50 |
| 2024-03-15 | -42.50 |
| 2024-03-14 | -42.50 |
| 2024-03-13 | -44.00 |
| 2024-03-12 | -44.00 |
| 2024-03-11 | -43.50 |
| 2024-03-08 | -38.00 |
| 2024-03-07 | -37.50 |
| 2024-03-06 | -37.50 |
| 2024-03-05 | -37.50 |
| 2024-03-04 | -37.50 |
| 2024-03-01 | -37.50 |
| 2024-02-29 | -32.50 |
| 2024-02-28 | -32.50 |
| 2024-02-27 | -32.50 |
| 2024-02-26 | -35.00 |
| 2024-02-23 | -34.50 |
| 2024-02-22 | -36.00 |
| 2024-02-21 | -32.50 |
| 2024-02-20 | -32.50 |
| 2024-02-19 | -32.50 |
| 2024-02-16 | -32.50 |
| 2024-02-15 | -35.00 |
| 2024-02-14 | -34.50 |
| 2024-02-09 | -32.50 |
| 2024-02-08 | -32.50 |
| 2024-02-07 | -32.50 |
| 2024-02-06 | -40.00 |
| 2024-02-05 | -33.00 |
| 2024-02-02 | -34.00 |
| 2024-02-01 | -34.00 |
| 2024-01-31 | -32.50 |
| 2024-01-30 | -32.50 |
| 2024-01-29 | -24.00 |
| 2024-01-26 | -30.50 |
| 2024-01-25 | -30.50 |
| 2024-01-24 | -32.50 |
| 2024-01-23 | -34.00 |
| 2024-01-22 | -34.50 |
| 2024-01-19 | -31.50 |
| 2024-01-18 | -31.50 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -29.00 |
| 2024-01-15 | -29.00 |
| 2024-01-12 | -29.00 |
| 2024-01-11 | -29.00 |
| 2024-01-10 | -29.00 |
| 2024-01-09 | -28.00 |
| 2024-01-08 | -28.00 |
| 2024-01-05 | -28.00 |
| 2024-01-04 | -28.00 |
| 2024-01-03 | -26.50 |
| 2024-01-02 | -26.00 |
| 2023-12-29 | -24.00 |
| 2023-12-28 | -23.50 |
| 2023-12-27 | -23.00 |
| 2023-12-22 | -22.50 |
| 2023-12-21 | -22.50 |
| 2023-12-20 | -22.50 |
| 2023-12-19 | -22.50 |
| 2023-12-18 | -22.50 |
| 2023-12-15 | -26.50 |
| 2023-12-14 | -23.50 |
| 2023-12-13 | -26.00 |
| 2023-12-12 | -26.00 |
| 2023-12-11 | -26.00 |
| 2023-12-08 | -26.00 |
| 2023-12-07 | -27.00 |
| 2023-12-06 | -30.00 |
| 2023-12-05 | -34.00 |
| 2023-12-04 | -30.50 |
| 2023-12-01 | -30.50 |
| 2023-11-30 | -30.50 |
| 2023-11-29 | -29.50 |
| 2023-11-28 | -27.50 |
| 2023-11-27 | -27.50 |
| 2023-11-24 | -25.50 |
| 2023-11-23 | -25.00 |
| 2023-11-22 | -26.50 |
| 2023-11-21 | -25.50 |
| 2023-11-20 | -25.00 |
| 2023-11-17 | -25.00 |
| 2023-11-16 | -25.00 |
| 2023-11-15 | -24.00 |
| 2023-11-14 | -20.50 |
| 2023-11-13 | -20.50 |
| 2023-11-10 | -20.00 |
| 2023-11-09 | -23.00 |
| 2023-11-08 | -20.00 |
| 2023-11-07 | -21.00 |
| 2023-11-06 | -21.00 |
| 2023-11-03 | -21.00 |
| 2023-11-02 | -21.00 |
| 2023-11-01 | -17.50 |
| 2023-10-31 | -20.00 |
| 2023-10-30 | -20.00 |
| 2023-10-27 | -20.50 |
| 2023-10-26 | -23.00 |
| 2023-10-25 | -21.00 |
| 2023-10-24 | -22.50 |
| 2023-10-20 | -22.00 |
| 2023-10-19 | -22.00 |
| 2023-10-18 | -22.00 |
| 2023-10-17 | -22.00 |
| 2023-10-16 | -22.00 |
| 2023-10-13 | -23.50 |
| 2023-10-12 | -23.50 |
| 2023-10-11 | -26.00 |
| 2023-10-10 | -25.50 |
| 2023-10-09 | -24.00 |
| 2023-10-06 | -24.50 |
| 2023-10-05 | -25.00 |
| 2023-10-04 | -22.00 |
| 2023-10-03 | -20.50 |
| 2023-09-29 | -20.50 |
| 2023-09-28 | -20.50 |
| 2023-09-27 | -20.50 |
| 2023-09-26 | -19.50 |
| 2023-09-25 | -17.50 |
| 2023-09-22 | -20.00 |
| 2023-09-21 | -22.00 |
| 2023-09-20 | -25.00 |
| 2023-09-19 | -25.00 |
| 2023-09-18 | -25.00 |
| 2023-09-15 | -25.50 |
| 2023-09-14 | -25.00 |
| 2023-09-13 | -24.00 |
| 2023-09-12 | -24.00 |
| 2023-09-11 | -23.00 |
| 2023-09-07 | -23.00 |
| 2023-09-06 | -23.00 |
| 2023-09-05 | -22.50 |
| 2023-09-04 | -22.00 |
| 2023-08-31 | -19.00 |
| 2023-08-30 | -17.50 |
| 2023-08-29 | -19.50 |
| 2023-08-28 | -21.50 |
| 2023-08-25 | -21.50 |
| 2023-08-24 | -28.50 |
| 2023-08-23 | -27.00 |
| 2023-08-22 | -26.50 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -25.00 |
| 2023-08-17 | -22.00 |
| 2023-08-16 | -18.50 |
| 2023-08-15 | -15.50 |
| 2023-08-14 | -15.50 |
| 2023-08-11 | -13.00 |
| 2023-08-10 | -13.50 |
| 2023-08-09 | -13.00 |
| 2023-08-08 | -13.00 |
| 2023-08-07 | -13.50 |
| 2023-08-04 | -11.50 |
| 2023-08-03 | -9.00 |
| 2023-08-02 | -7.00 |
| 2023-08-01 | -6.50 |
| 2023-07-31 | -6.50 |
| 2023-07-28 | -6.50 |
| 2023-07-27 | -6.50 |
| 2023-07-26 | -6.50 |
| 2023-07-25 | -6.00 |
| 2023-07-24 | -6.50 |
| 2023-07-21 | -9.00 |
| 2023-07-20 | -6.00 |
| 2023-07-19 | -7.50 |
| 2023-07-18 | -7.00 |
| 2023-07-14 | -6.00 |
| 2023-07-13 | -6.00 |
| 2023-07-12 | -5.00 |
| 2023-07-11 | -5.00 |
| 2023-07-10 | -6.50 |
| 2023-07-07 | -7.50 |
| 2023-07-06 | -7.50 |
| 2023-07-05 | -4.50 |
| 2023-07-04 | -2.00 |
| 2023-07-03 | 4.00 |
| 2023-06-30 | 0.50 |
| 2023-06-29 | 5.00 |
| 2023-06-28 | 7.50 |
| 2023-06-27 | 10.50 |
| 2023-06-26 | 5.00 |
| 2023-06-23 | 2.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 5.00 |
| 2023-06-19 | 2.00 |
| 2023-06-16 | 3.00 |
| 2023-06-15 | 0.50 |
| 2023-06-14 | -0.50 |
| 2023-06-13 | 0.50 |
| 2023-06-12 | -1.50 |
| 2023-06-09 | 3.50 |
| 2023-06-08 | 6.50 |
| 2023-06-07 | 6.00 |
| 2023-06-06 | 6.00 |
| 2023-06-05 | 3.50 |
| 2023-06-02 | 4.50 |
| 2023-06-01 | 4.50 |
| 2023-05-31 | 1.00 |
| 2023-05-30 | 8.00 |
| 2023-05-29 | 5.00 |
| 2023-05-25 | 7.50 |
| 2023-05-24 | 10.50 |
| 2023-05-23 | 5.00 |
| 2023-05-22 | 13.50 |
| 2023-05-19 | 10.50 |
| 2023-05-18 | 8.50 |
| 2023-05-17 | 3.50 |
| 2023-05-16 | -4.00 |
| 2023-05-15 | -2.00 |
| 2023-05-12 | -4.50 |
| 2023-05-11 | -4.00 |
| 2023-05-10 | -3.50 |
| 2023-05-09 | -5.50 |
| 2023-05-08 | -4.50 |
| 2023-05-05 | -7.00 |
| 2023-05-04 | -7.00 |
| 2023-05-03 | -5.50 |
| 2023-05-02 | -6.50 |
| 2023-04-28 | -3.00 |
| 2023-04-27 | -1.00 |
| 2023-04-26 | -1.50 |
| 2023-04-25 | -1.50 |
| 2023-04-24 | -7.00 |
| 2023-04-21 | -5.00 |
| 2023-04-20 | -3.00 |
| 2023-04-19 | -11.50 |
| 2023-04-18 | -11.50 |
| 2023-04-17 | -11.00 |
| 2023-04-14 | -8.50 |
| 2023-04-13 | -11.50 |
| 2023-04-12 | -12.00 |
| 2023-04-11 | -9.50 |
| 2023-04-06 | -21.00 |
| 2023-04-04 | -24.00 |
| 2023-04-03 | -24.00 |
| 2023-03-31 | -24.00 |
| 2023-03-30 | -25.00 |
| 2023-03-29 | -22.00 |
| 2023-03-28 | -23.00 |
| 2023-03-27 | -21.00 |
| 2023-03-24 | -24.50 |
| 2023-03-23 | -24.00 |
| 2023-03-22 | -24.00 |
| 2023-03-21 | -24.00 |
| 2023-03-20 | -26.00 |
| 2023-03-17 | -24.50 |
| 2023-03-16 | -25.50 |
| 2023-03-15 | -25.00 |
| 2023-03-14 | -26.00 |
| 2023-03-13 | -23.00 |
| 2023-03-10 | -21.50 |
| 2023-03-09 | -17.00 |
| 2023-03-08 | -17.00 |
| 2023-03-07 | -17.00 |
| 2023-03-06 | -17.00 |
| 2023-03-03 | -12.50 |
| 2023-03-02 | -11.50 |
| 2023-03-01 | -22.00 |
| 2023-02-28 | -23.50 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -25.50 |
| 2023-02-23 | -24.50 |
| 2023-02-22 | -25.50 |
| 2023-02-21 | -25.50 |
| 2023-02-20 | -27.50 |
| 2023-02-17 | -27.50 |
| 2023-02-16 | -30.50 |
| 2023-02-15 | -27.50 |
| 2023-02-14 | -27.50 |
| 2023-02-13 | -27.50 |
| 2023-02-10 | -25.00 |
| 2023-02-09 | -25.00 |
| 2023-02-08 | -25.00 |
| 2023-02-07 | -26.00 |
| 2023-02-06 | -26.00 |
| 2023-02-03 | -23.50 |
| 2023-02-02 | -21.50 |
| 2023-02-01 | -21.00 |
| 2023-01-31 | -16.50 |
| 2023-01-30 | -16.00 |
| 2023-01-27 | -14.50 |
| 2023-01-26 | -20.00 |
| 2023-01-20 | -16.50 |
| 2023-01-19 | -21.50 |
| 2023-01-18 | -31.00 |
| 2023-01-17 | -31.00 |
| 2023-01-16 | -29.50 |
| 2023-01-13 | -28.00 |
| 2023-01-12 | -28.00 |
| 2023-01-11 | -24.50 |
| 2023-01-10 | -25.00 |
| 2023-01-09 | -33.50 |
| 2023-01-06 | -32.00 |
| 2023-01-05 | -30.00 |
| 2023-01-04 | -28.00 |
| 2023-01-03 | -29.50 |
| 2022-12-30 | -30.00 |
| 2022-12-29 | -28.00 |
| 2022-12-28 | -26.00 |
| 2022-12-23 | -22.50 |
| 2022-12-22 | -20.00 |
| 2022-12-21 | -24.50 |
| 2022-12-20 | -26.00 |
| 2022-12-19 | -20.50 |
| 2022-12-16 | -18.00 |
| 2022-12-15 | -18.00 |
| 2022-12-14 | -9.00 |
| 2022-12-13 | -6.50 |
| 2022-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy