MemeStrategy, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02440 | 2022-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 245,319,513 | 0 | 2.570 | 2025-06-30 | 630.47 | 0 | 630.47 |
| 2025-05-31 | 245,319,513 | 0 | 2.520 | 2025-05-30 | 618.21 | 0 | 618.21 |
| 2025-04-30 | 245,319,513 | 0 | 2.880 | 2025-04-30 | 706.52 | 0 | 706.52 |
| 2025-03-31 | 245,319,513 | 0 | 3.010 | 2025-03-31 | 738.41 | 0 | 738.41 |
| 2025-03-28 | 245,319,513 | 580,000 | 3.120 | 2025-03-28 | 765.40 | 0 | 765.40 |
| 2025-03-25 | 244,739,513 | 114,000 | 3.030 | 2025-03-25 | 741.56 | 0 | 741.56 |
| 2025-03-24 | 244,625,513 | 1,073,416 | 2.720 | 2025-03-24 | 665.38 | 0 | 665.38 |
| 2025-03-21 | 243,552,097 | 8,988,097 | 2.230 | 2025-03-21 | 543.12 | 0 | 543.12 |
| 2025-03-20 | 234,564,000 | 44,000 | 2.300 | 2025-03-20 | 539.50 | 0 | 539.50 |
| 2025-03-19 | 234,520,000 | 100,000 | 2.400 | 2025-03-19 | 562.85 | 0 | 562.85 |
| 2025-03-14 | 234,420,000 | 196,000 | 2.510 | 2025-03-14 | 588.39 | 0 | 588.39 |
| 2025-03-10 | 234,224,000 | 250,000 | 2.830 | 2025-03-10 | 662.85 | 0 | 662.85 |
| 2025-02-28 | 233,974,000 | 0 | 3.000 | 2025-02-28 | 701.92 | 0 | 701.92 |
| 2025-02-17 | 233,974,000 | 82,000 | 3.050 | 2025-02-17 | 713.62 | 0 | 713.62 |
| 2025-02-14 | 233,892,000 | 598,000 | 2.140 | 2025-02-14 | 500.53 | 0 | 500.53 |
| 2025-02-13 | 233,294,000 | 80,000 | 1.690 | 2025-02-13 | 394.27 | 0 | 394.27 |
| 2025-02-12 | 233,214,000 | 94,000 | 1.670 | 2025-02-12 | 389.47 | 0 | 389.47 |
| 2025-02-11 | 233,120,000 | 1,000 | 1.770 | 2025-02-11 | 412.62 | 0 | 412.62 |
| 2025-02-10 | 233,119,000 | 39,000 | 1.680 | 2025-02-10 | 391.64 | 0 | 391.64 |
| 2025-02-07 | 233,080,000 | 161,000 | 1.770 | 2025-02-07 | 412.55 | 0 | 412.55 |
| 2025-02-06 | 232,919,000 | 200,000 | 2.050 | 2025-02-06 | 477.48 | 0 | 477.48 |
| 2025-02-05 | 232,719,000 | 367,000 | 2.050 | 2025-02-05 | 477.07 | 0 | 477.07 |
| 2025-02-04 | 232,352,000 | 284,000 | 2.140 | 2025-02-04 | 497.23 | 0 | 497.23 |
| 2025-02-03 | 232,068,000 | 807,000 | 2.030 | 2025-02-03 | 471.10 | 0 | 471.10 |
| 2025-01-31 | 231,261,000 | 0 | 2.090 | 2025-01-28 | 483.34 | 0 | 483.34 |
| 2025-01-28 | 231,261,000 | 6,261,000 | 2.090 | 2025-01-28 | 483.34 | 0 | 483.34 |
| 2024-12-31 | 225,000,000 | 0 | 0.700 | 2024-12-31 | 157.50 | 0 | 157.50 |
| 2024-11-30 | 225,000,000 | 0 | 0.900 | 2024-11-29 | 202.50 | 0 | 202.50 |
| 2024-10-31 | 225,000,000 | 0 | 0.850 | 2024-10-31 | 191.25 | 0 | 191.25 |
| 2024-09-30 | 225,000,000 | 0 | 0.990 | 2024-09-30 | 222.75 | 0 | 222.75 |
| 2024-08-31 | 225,000,000 | 0 | 0.980 | 2024-08-30 | 220.50 | 0 | 220.50 |
| 2024-07-31 | 225,000,000 | 0 | 1.000 | 2024-07-31 | 225.00 | 0 | 225.00 |
| 2024-06-30 | 225,000,000 | 0 | 1.050 | 2024-06-28 | 236.25 | 0 | 236.25 |
| 2024-05-31 | 225,000,000 | 0 | 0.970 | 2024-05-31 | 218.25 | 0 | 218.25 |
| 2024-04-30 | 225,000,000 | 0 | 1.070 | 2024-04-30 | 240.75 | 0 | 240.75 |
| 2024-03-31 | 225,000,000 | 0 | 1.090 | 2024-03-28 | 245.25 | 0 | 245.25 |
| 2024-02-29 | 225,000,000 | 0 | 1.350 | 2024-02-29 | 303.75 | 0 | 303.75 |
| 2024-01-31 | 225,000,000 | 0 | 1.350 | 2024-01-31 | 303.75 | 0 | 303.75 |
| 2023-12-31 | 225,000,000 | 0 | 1.520 | 2023-12-29 | 342.00 | 0 | 342.00 |
| 2023-11-30 | 225,000,000 | 0 | 1.390 | 2023-11-30 | 312.75 | 0 | 312.75 |
| 2023-10-31 | 225,000,000 | 0 | 1.600 | 2023-10-31 | 360.00 | 0 | 360.00 |
| 2023-09-30 | 225,000,000 | 0 | 1.590 | 2023-09-29 | 357.75 | 0 | 357.75 |
| 2023-08-31 | 225,000,000 | 0 | 1.620 | 2023-08-31 | 364.50 | 0 | 364.50 |
| 2023-07-31 | 225,000,000 | 0 | 1.870 | 2023-07-31 | 420.75 | 0 | 420.75 |
| 2023-06-30 | 225,000,000 | 0 | 2.010 | 2023-06-30 | 452.25 | 0 | 452.25 |
| 2023-05-31 | 225,000,000 | 0 | 2.020 | 2023-05-31 | 454.50 | 0 | 454.50 |
| 2023-04-30 | 225,000,000 | 0 | 1.940 | 2023-04-28 | 436.50 | 0 | 436.50 |
| 2023-03-31 | 225,000,000 | 0 | 1.520 | 2023-03-31 | 342.00 | 0 | 342.00 |
| 2023-02-28 | 225,000,000 | 0 | 1.530 | 2023-02-28 | 344.25 | 0 | 344.25 |
| 2023-01-31 | 225,000,000 | 0 | 1.670 | 2023-01-31 | 375.75 | 0 | 375.75 |
| 2022-12-31 | 225,000,000 | 0 | 1.400 | 2022-12-30 | 315.00 | 0 | 315.00 |
| 2022-12-12 | 225,000,000 | 2.000 | 2022-12-12 | 450.00 | 0 | 450.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy