Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-10-03 | 606.55 |
| 2025-10-02 | 557.77 |
| 2025-09-30 | 545.71 |
| 2025-09-29 | 531.46 |
| 2025-09-26 | 541.32 |
| 2025-09-25 | 554.48 |
| 2025-09-24 | 569.28 |
| 2025-09-23 | 561.06 |
| 2025-09-22 | 551.74 |
| 2025-09-19 | 523.78 |
| 2025-09-18 | 534.74 |
| 2025-09-17 | 508.43 |
| 2025-09-16 | 408.67 |
| 2025-09-15 | 433.34 |
| 2025-09-12 | 439.92 |
| 2025-09-11 | 434.44 |
| 2025-09-10 | 405.93 |
| 2025-09-09 | 401.55 |
| 2025-09-08 | 394.97 |
| 2025-09-05 | 389.49 |
| 2025-09-04 | 340.16 |
| 2025-09-03 | 358.24 |
| 2025-09-02 | 345.09 |
| 2025-09-01 | 335.22 |
| 2025-08-29 | 341.25 |
| 2025-08-28 | 310.01 |
| 2025-08-27 | 303.43 |
| 2025-08-26 | 300.69 |
| 2025-08-25 | 303.43 |
| 2025-08-22 | 293.56 |
| 2025-08-21 | 293.56 |
| 2025-08-20 | 290.82 |
| 2025-08-19 | 303.98 |
| 2025-08-18 | 313.30 |
| 2025-08-15 | 307.82 |
| 2025-08-14 | 295.76 |
| 2025-08-13 | 311.65 |
| 2025-08-12 | 311.10 |
| 2025-08-11 | 306.72 |
| 2025-08-08 | 319.33 |
| 2025-08-07 | 319.33 |
| 2025-08-06 | 325.90 |
| 2025-08-05 | 318.78 |
| 2025-08-04 | 307.82 |
| 2025-08-01 | 293.02 |
| 2025-07-31 | 310.01 |
| 2025-07-30 | 325.36 |
| 2025-07-29 | 320.97 |
| 2025-07-28 | 307.27 |
| 2025-07-25 | 316.59 |
| 2025-07-24 | 325.36 |
| 2025-07-23 | 341.25 |
| 2025-07-22 | 365.92 |
| 2025-07-21 | 330.84 |
| 2025-07-18 | 234.91 |
| 2025-07-17 | 228.88 |
| 2025-07-16 | 210.25 |
| 2025-07-15 | 206.96 |
| 2025-07-14 | 219.02 |
| 2025-07-11 | 210.25 |
| 2025-07-10 | 227.79 |
| 2025-07-09 | 224.50 |
| 2025-07-08 | 236.56 |
| 2025-07-07 | 223.40 |
| 2025-07-04 | 225.59 |
| 2025-07-03 | 225.59 |
| 2025-07-02 | 225.05 |
| 2025-06-30 | 220.66 |
| 2025-06-27 | 221.76 |
| 2025-06-26 | 231.62 |
| 2025-06-25 | 229.98 |
| 2025-06-24 | 237.65 |
| 2025-06-23 | 234.91 |
| 2025-06-20 | 232.72 |
| 2025-06-19 | 221.76 |
| 2025-06-18 | 237.11 |
| 2025-06-17 | 233.82 |
| 2025-06-16 | 242.59 |
| 2025-06-13 | 231.62 |
| 2025-06-12 | 210.25 |
| 2025-06-11 | 212.66 |
| 2025-06-10 | 204.78 |
| 2025-06-09 | 197.42 |
| 2025-06-06 | 179.55 |
| 2025-06-05 | 166.94 |
| 2025-06-04 | 168.52 |
| 2025-06-03 | 172.72 |
| 2025-06-02 | 172.20 |
| 2025-05-30 | 174.82 |
| 2025-05-29 | 173.25 |
| 2025-05-28 | 166.94 |
| 2025-05-27 | 179.03 |
| 2025-05-26 | 181.66 |
| 2025-05-23 | 167.47 |
| 2025-05-22 | 169.57 |
| 2025-05-21 | 169.57 |
| 2025-05-20 | 171.15 |
| 2025-05-19 | 173.77 |
| 2025-05-16 | 166.42 |
| 2025-05-15 | 167.99 |
| 2025-05-14 | 169.57 |
| 2025-05-13 | 171.67 |
| 2025-05-12 | 164.31 |
| 2025-05-09 | 171.67 |
| 2025-05-08 | 166.94 |
| 2025-05-07 | 155.38 |
| 2025-05-06 | 156.96 |
| 2025-05-02 | 155.91 |
| 2025-04-30 | 151.18 |
| 2025-04-29 | 153.81 |
| 2025-04-28 | 150.65 |
| 2025-04-25 | 151.70 |
| 2025-04-24 | 156.43 |
| 2025-04-23 | 144.35 |
| 2025-04-22 | 146.45 |
| 2025-04-17 | 148.02 |
| 2025-04-16 | 131.21 |
| 2025-04-15 | 134.36 |
| 2025-04-14 | 121.23 |
| 2025-04-11 | 118.60 |
| 2025-04-10 | 112.82 |
| 2025-04-09 | 101.78 |
| 2025-04-08 | 100.21 |
| 2025-04-07 | 90.75 |
| 2025-04-03 | 121.23 |
| 2025-04-02 | 124.90 |
| 2025-04-01 | 125.95 |
| 2025-03-31 | 121.75 |
| 2025-03-28 | 128.06 |
| 2025-03-27 | 127.53 |
| 2025-03-26 | 111.24 |
| 2025-03-25 | 108.61 |
| 2025-03-24 | 118.07 |
| 2025-03-21 | 113.34 |
| 2025-03-20 | 123.85 |
| 2025-03-19 | 124.38 |
| 2025-03-18 | 122.28 |
| 2025-03-17 | 123.85 |
| 2025-03-14 | 105.99 |
| 2025-03-13 | 104.94 |
| 2025-03-12 | 105.99 |
| 2025-03-11 | 102.83 |
| 2025-03-10 | 107.56 |
| 2025-03-07 | 97.05 |
| 2025-03-06 | 89.70 |
| 2025-03-05 | 87.60 |
| 2025-03-04 | 86.02 |
| 2025-03-03 | 89.70 |
| 2025-02-28 | 79.71 |
| 2025-02-27 | 87.07 |
| 2025-02-26 | 76.03 |
| 2025-02-25 | 77.09 |
| 2025-02-24 | 77.61 |
| 2025-02-21 | 81.29 |
| 2025-02-20 | 81.29 |
| 2025-02-19 | 78.66 |
| 2025-02-18 | 79.71 |
| 2025-02-17 | 82.34 |
| 2025-02-14 | 86.54 |
| 2025-02-13 | 84.44 |
| 2025-02-12 | 87.07 |
| 2025-02-11 | 78.66 |
| 2025-02-10 | 72.36 |
| 2025-02-07 | 66.58 |
| 2025-02-06 | 69.73 |
| 2025-02-05 | 61.85 |
| 2025-02-04 | 64.47 |
| 2025-02-03 | 61.32 |
| 2025-01-28 | 66.58 |
| 2025-01-27 | 69.20 |
| 2025-01-24 | 68.15 |
| 2025-01-23 | 66.05 |
| 2025-01-22 | 33.47 |
| 2025-01-21 | 35.57 |
| 2025-01-20 | 33.47 |
| 2025-01-17 | 30.32 |
| 2025-01-16 | 27.69 |
| 2025-01-15 | 27.17 |
| 2025-01-14 | 27.69 |
| 2025-01-13 | 26.11 |
| 2025-01-10 | 26.64 |
| 2025-01-09 | 28.22 |
| 2025-01-08 | 28.22 |
| 2025-01-07 | 28.22 |
| 2025-01-06 | 27.69 |
| 2025-01-03 | 28.22 |
| 2025-01-02 | 29.79 |
| 2024-12-31 | 32.95 |
| 2024-12-30 | 32.95 |
| 2024-12-27 | 30.84 |
| 2024-12-24 | 30.32 |
| 2024-12-23 | 28.74 |
| 2024-12-20 | 27.17 |
| 2024-12-19 | 28.22 |
| 2024-12-18 | 32.42 |
| 2024-12-17 | 29.27 |
| 2024-12-16 | 31.37 |
| 2024-12-13 | 32.95 |
| 2024-12-12 | 37.15 |
| 2024-12-11 | 36.62 |
| 2024-12-10 | 32.42 |
| 2024-12-09 | 38.20 |
| 2024-12-06 | 36.10 |
| 2024-12-05 | 32.42 |
| 2024-12-04 | 36.62 |
| 2024-12-03 | 36.10 |
| 2024-12-02 | 35.05 |
| 2024-11-29 | 33.47 |
| 2024-11-28 | 27.17 |
| 2024-11-27 | 30.84 |
| 2024-11-26 | 27.17 |
| 2024-11-25 | 28.22 |
| 2024-11-22 | 27.69 |
| 2024-11-21 | 32.42 |
| 2024-11-20 | 33.47 |
| 2024-11-19 | 34.00 |
| 2024-11-18 | 36.10 |
| 2024-11-15 | 34.00 |
| 2024-11-14 | 32.95 |
| 2024-11-13 | 37.67 |
| 2024-11-12 | 39.25 |
| 2024-11-11 | 43.46 |
| 2024-11-08 | 45.03 |
| 2024-11-07 | 50.29 |
| 2024-11-06 | 46.08 |
| 2024-11-05 | 41.35 |
| 2024-11-04 | 36.10 |
| 2024-11-01 | 35.05 |
| 2024-10-31 | 35.05 |
| 2024-10-30 | 36.62 |
| 2024-10-29 | 38.73 |
| 2024-10-28 | 42.40 |
| 2024-10-25 | 38.73 |
| 2024-10-24 | 40.83 |
| 2024-10-23 | 42.93 |
| 2024-10-22 | 45.56 |
| 2024-10-21 | 37.67 |
| 2024-10-18 | 36.62 |
| 2024-10-17 | 30.32 |
| 2024-10-16 | 31.89 |
| 2024-10-15 | 29.79 |
| 2024-10-14 | 36.10 |
| 2024-10-10 | 42.40 |
| 2024-10-09 | 38.73 |
| 2024-10-08 | 39.78 |
| 2024-10-07 | 62.90 |
| 2024-10-04 | 49.76 |
| 2024-10-03 | 41.88 |
| 2024-10-02 | 44.51 |
| 2024-09-30 | 41.35 |
| 2024-09-27 | 34.00 |
| 2024-09-26 | 32.42 |
| 2024-09-25 | 24.54 |
| 2024-09-24 | 25.59 |
| 2024-09-23 | 21.39 |
| 2024-09-20 | 21.91 |
| 2024-09-19 | 18.23 |
| 2024-09-17 | 15.60 |
| 2024-09-16 | 15.08 |
| 2024-09-13 | 18.76 |
| 2024-09-12 | 14.03 |
| 2024-09-11 | 14.03 |
| 2024-09-10 | 17.18 |
| 2024-09-09 | 18.76 |
| 2024-09-05 | 18.23 |
| 2024-09-04 | 17.18 |
| 2024-09-03 | 17.71 |
| 2024-09-02 | 20.86 |
| 2024-08-30 | 24.01 |
| 2024-08-29 | 23.49 |
| 2024-08-28 | 37.67 |
| 2024-08-27 | 40.83 |
| 2024-08-26 | 38.73 |
| 2024-08-23 | 36.62 |
| 2024-08-22 | 36.62 |
| 2024-08-21 | 37.15 |
| 2024-08-20 | 36.10 |
| 2024-08-19 | 38.20 |
| 2024-08-16 | 34.52 |
| 2024-08-15 | 35.05 |
| 2024-08-14 | 32.95 |
| 2024-08-13 | 32.42 |
| 2024-08-12 | 34.00 |
| 2024-08-09 | 35.05 |
| 2024-08-08 | 32.95 |
| 2024-08-07 | 34.00 |
| 2024-08-06 | 28.74 |
| 2024-08-05 | 27.17 |
| 2024-08-02 | 31.89 |
| 2024-08-01 | 33.47 |
| 2024-07-31 | 32.95 |
| 2024-07-30 | 32.95 |
| 2024-07-29 | 35.05 |
| 2024-07-26 | 36.62 |
| 2024-07-25 | 30.32 |
| 2024-07-24 | 34.00 |
| 2024-07-23 | 35.57 |
| 2024-07-22 | 39.25 |
| 2024-07-19 | 39.25 |
| 2024-07-18 | 39.78 |
| 2024-07-17 | 40.30 |
| 2024-07-16 | 47.13 |
| 2024-07-15 | 35.05 |
| 2024-07-12 | 35.57 |
| 2024-07-11 | 35.57 |
| 2024-07-10 | 25.06 |
| 2024-07-09 | 26.11 |
| 2024-07-08 | 22.96 |
| 2024-07-05 | 26.64 |
| 2024-07-04 | 25.59 |
| 2024-07-03 | 26.11 |
| 2024-07-02 | 26.64 |
| 2024-06-28 | 27.69 |
| 2024-06-27 | 27.69 |
| 2024-06-26 | 30.84 |
| 2024-06-25 | 31.89 |
| 2024-06-24 | 31.89 |
| 2024-06-21 | 37.67 |
| 2024-06-20 | 39.78 |
| 2024-06-19 | 39.78 |
| 2024-06-18 | 38.73 |
| 2024-06-17 | 37.67 |
| 2024-06-14 | 38.73 |
| 2024-06-13 | 36.62 |
| 2024-06-12 | 35.71 |
| 2024-06-11 | 33.14 |
| 2024-06-07 | 37.77 |
| 2024-06-06 | 37.77 |
| 2024-06-05 | 40.34 |
| 2024-06-04 | 44.45 |
| 2024-06-03 | 40.34 |
| 2024-05-31 | 40.86 |
| 2024-05-30 | 41.88 |
| 2024-05-29 | 46.00 |
| 2024-05-28 | 45.48 |
| 2024-05-27 | 49.08 |
| 2024-05-24 | 37.26 |
| 2024-05-23 | 36.23 |
| 2024-05-22 | 39.31 |
| 2024-05-21 | 38.29 |
| 2024-05-20 | 43.94 |
| 2024-05-17 | 40.34 |
| 2024-05-16 | 40.34 |
| 2024-05-14 | 41.88 |
| 2024-05-13 | 44.97 |
| 2024-05-10 | 43.43 |
| 2024-05-09 | 42.40 |
| 2024-05-08 | 35.20 |
| 2024-05-07 | 34.69 |
| 2024-05-06 | 36.23 |
| 2024-05-03 | 36.23 |
| 2024-05-02 | 34.69 |
| 2024-04-30 | 31.09 |
| 2024-04-29 | 30.06 |
| 2024-04-26 | 31.60 |
| 2024-04-25 | 26.98 |
| 2024-04-24 | 28.52 |
| 2024-04-23 | 22.35 |
| 2024-04-22 | 20.81 |
| 2024-04-19 | 18.75 |
| 2024-04-18 | 22.86 |
| 2024-04-17 | 24.41 |
| 2024-04-16 | 15.15 |
| 2024-04-15 | 19.26 |
| 2024-04-12 | 16.18 |
| 2024-04-11 | 18.75 |
| 2024-04-10 | 14.64 |
| 2024-04-09 | 15.67 |
| 2024-04-08 | 14.64 |
| 2024-04-05 | 11.55 |
| 2024-04-03 | 14.12 |
| 2024-04-02 | 15.15 |
| 2024-03-28 | 34.69 |
| 2024-03-27 | 28.00 |
| 2024-03-26 | 30.06 |
| 2024-03-25 | 32.12 |
| 2024-03-22 | 36.23 |
| 2024-03-21 | 39.31 |
| 2024-03-20 | 38.80 |
| 2024-03-19 | 40.34 |
| 2024-03-18 | 42.91 |
| 2024-03-15 | 39.31 |
| 2024-03-14 | 38.29 |
| 2024-03-13 | 43.43 |
| 2024-03-12 | 37.26 |
| 2024-03-11 | 37.77 |
| 2024-03-08 | 37.26 |
| 2024-03-07 | 36.74 |
| 2024-03-06 | 27.49 |
| 2024-03-05 | 20.29 |
| 2024-03-04 | 23.89 |
| 2024-03-01 | 23.89 |
| 2024-02-29 | 22.86 |
| 2024-02-28 | 19.26 |
| 2024-02-27 | 24.41 |
| 2024-02-26 | 24.41 |
| 2024-02-23 | 19.78 |
| 2024-02-22 | 20.29 |
| 2024-02-21 | 18.75 |
| 2024-02-20 | 16.69 |
| 2024-02-19 | 17.72 |
| 2024-02-16 | 14.12 |
| 2024-02-15 | 7.44 |
| 2024-02-14 | 6.93 |
| 2024-02-09 | 8.47 |
| 2024-02-08 | 11.04 |
| 2024-02-07 | 7.44 |
| 2024-02-06 | 12.58 |
| 2024-02-05 | 5.90 |
| 2024-02-02 | 15.15 |
| 2024-02-01 | 16.18 |
| 2024-01-31 | 18.24 |
| 2024-01-30 | 22.86 |
| 2024-01-29 | 29.55 |
| 2024-01-26 | 6.41 |
| 2024-01-25 | 9.50 |
| 2024-01-24 | 5.90 |
| 2024-01-23 | -5.41 |
| 2024-01-22 | -8.50 |
| 2024-01-19 | -3.35 |
| 2024-01-18 | -0.27 |
| 2024-01-17 | -0.78 |
| 2024-01-16 | 0.24 |
| 2024-01-15 | 3.33 |
| 2024-01-12 | 0.76 |
| 2024-01-11 | 2.30 |
| 2024-01-10 | -0.27 |
| 2024-01-09 | 1.79 |
| 2024-01-08 | 1.79 |
| 2024-01-05 | 2.30 |
| 2024-01-04 | 2.81 |
| 2024-01-03 | 2.81 |
| 2024-01-02 | 5.38 |
| 2023-12-29 | 6.41 |
| 2023-12-28 | 7.95 |
| 2023-12-27 | 1.79 |
| 2023-12-22 | 0.76 |
| 2023-12-21 | 0.76 |
| 2023-12-20 | 1.79 |
| 2023-12-19 | -0.78 |
| 2023-12-18 | 3.33 |
| 2023-12-15 | 2.30 |
| 2023-12-14 | 0.24 |
| 2023-12-13 | -0.27 |
| 2023-12-12 | 2.30 |
| 2023-12-11 | 0.24 |
| 2023-12-08 | 2.30 |
| 2023-12-07 | 5.90 |
| 2023-12-06 | 2.30 |
| 2023-12-05 | 3.33 |
| 2023-12-04 | 5.90 |
| 2023-12-01 | 6.93 |
| 2023-11-30 | 8.47 |
| 2023-11-29 | 10.01 |
| 2023-11-28 | 14.64 |
| 2023-11-27 | 18.24 |
| 2023-11-24 | 18.24 |
| 2023-11-23 | 20.29 |
| 2023-11-22 | 19.78 |
| 2023-11-21 | 21.32 |
| 2023-11-20 | 20.81 |
| 2023-11-17 | 20.81 |
| 2023-11-16 | 20.29 |
| 2023-11-15 | 22.35 |
| 2023-11-14 | 20.29 |
| 2023-11-13 | 19.78 |
| 2023-11-10 | 16.18 |
| 2023-11-09 | 18.24 |
| 2023-11-08 | 19.78 |
| 2023-11-07 | 23.89 |
| 2023-11-06 | 26.98 |
| 2023-11-03 | 15.15 |
| 2023-11-02 | 13.61 |
| 2023-11-01 | 15.15 |
| 2023-10-31 | 15.67 |
| 2023-10-30 | 18.75 |
| 2023-10-27 | 21.83 |
| 2023-10-26 | 17.21 |
| 2023-10-25 | 17.21 |
| 2023-10-24 | 17.72 |
| 2023-10-20 | 17.21 |
| 2023-10-19 | 19.78 |
| 2023-10-18 | 23.38 |
| 2023-10-17 | 31.09 |
| 2023-10-16 | 31.60 |
| 2023-10-13 | 22.86 |
| 2023-10-12 | 33.66 |
| 2023-10-11 | 17.21 |
| 2023-10-10 | 16.18 |
| 2023-10-09 | 16.18 |
| 2023-10-06 | 18.75 |
| 2023-10-05 | 15.15 |
| 2023-10-04 | 17.72 |
| 2023-10-03 | 20.81 |
| 2023-09-29 | 22.86 |
| 2023-09-28 | 19.26 |
| 2023-09-27 | 20.29 |
| 2023-09-26 | 22.86 |
| 2023-09-25 | 23.38 |
| 2023-09-22 | 25.95 |
| 2023-09-21 | 26.46 |
| 2023-09-20 | 28.52 |
| 2023-09-19 | 31.60 |
| 2023-09-18 | 29.03 |
| 2023-09-15 | 30.57 |
| 2023-09-14 | 27.49 |
| 2023-09-13 | 29.55 |
| 2023-09-12 | 27.49 |
| 2023-09-11 | 31.09 |
| 2023-09-07 | 29.55 |
| 2023-09-06 | 35.20 |
| 2023-09-05 | 35.71 |
| 2023-09-04 | 29.03 |
| 2023-08-31 | 23.38 |
| 2023-08-30 | 22.86 |
| 2023-08-29 | 26.46 |
| 2023-08-28 | 23.89 |
| 2023-08-25 | 28.52 |
| 2023-08-24 | 29.03 |
| 2023-08-23 | 27.49 |
| 2023-08-22 | 31.09 |
| 2023-08-21 | 24.92 |
| 2023-08-18 | 33.66 |
| 2023-08-17 | 35.20 |
| 2023-08-16 | 32.12 |
| 2023-08-15 | 34.69 |
| 2023-08-14 | 35.20 |
| 2023-08-11 | 37.26 |
| 2023-08-10 | 41.37 |
| 2023-08-09 | 41.88 |
| 2023-08-08 | 42.40 |
| 2023-08-07 | 47.02 |
| 2023-08-04 | 48.57 |
| 2023-08-03 | 51.65 |
| 2023-08-02 | 55.25 |
| 2023-08-01 | 56.79 |
| 2023-07-31 | 59.36 |
| 2023-07-28 | 59.36 |
| 2023-07-27 | 62.96 |
| 2023-07-26 | 62.45 |
| 2023-07-25 | 60.39 |
| 2023-07-24 | 63.47 |
| 2023-07-21 | 61.93 |
| 2023-07-20 | 65.53 |
| 2023-07-19 | 70.67 |
| 2023-07-18 | 72.73 |
| 2023-07-14 | 67.59 |
| 2023-07-13 | 69.64 |
| 2023-07-12 | 67.59 |
| 2023-07-11 | 70.16 |
| 2023-07-10 | 65.53 |
| 2023-07-07 | 57.31 |
| 2023-07-06 | 60.39 |
| 2023-07-05 | 62.45 |
| 2023-07-04 | 66.04 |
| 2023-07-03 | 61.93 |
| 2023-06-30 | 61.93 |
| 2023-06-29 | 62.96 |
| 2023-06-28 | 66.04 |
| 2023-06-27 | 56.79 |
| 2023-06-26 | 43.43 |
| 2023-06-23 | 40.86 |
| 2023-06-21 | 49.08 |
| 2023-06-20 | 49.08 |
| 2023-06-19 | 53.19 |
| 2023-06-16 | 52.17 |
| 2023-06-15 | 48.57 |
| 2023-06-14 | 44.62 |
| 2023-06-13 | 48.21 |
| 2023-06-12 | 49.23 |
| 2023-06-09 | 49.74 |
| 2023-06-08 | 54.87 |
| 2023-06-07 | 53.85 |
| 2023-06-06 | 56.92 |
| 2023-06-05 | 57.44 |
| 2023-06-02 | 55.38 |
| 2023-06-01 | 52.82 |
| 2023-05-31 | 51.79 |
| 2023-05-30 | 56.41 |
| 2023-05-29 | 53.33 |
| 2023-05-25 | 54.36 |
| 2023-05-24 | 58.97 |
| 2023-05-23 | 62.56 |
| 2023-05-22 | 69.74 |
| 2023-05-19 | 70.26 |
| 2023-05-18 | 72.82 |
| 2023-05-17 | 71.79 |
| 2023-05-16 | 73.33 |
| 2023-05-15 | 72.82 |
| 2023-05-12 | 73.85 |
| 2023-05-11 | 78.46 |
| 2023-05-10 | 77.44 |
| 2023-05-09 | 77.95 |
| 2023-05-08 | 81.54 |
| 2023-05-05 | 81.54 |
| 2023-05-04 | 80.51 |
| 2023-05-03 | 74.36 |
| 2023-05-02 | 80.00 |
| 2023-04-28 | 78.97 |
| 2023-04-27 | 81.54 |
| 2023-04-26 | 80.51 |
| 2023-04-25 | 81.54 |
| 2023-04-24 | 86.15 |
| 2023-04-21 | 88.72 |
| 2023-04-20 | 95.38 |
| 2023-04-19 | 98.46 |
| 2023-04-18 | 103.08 |
| 2023-04-17 | 101.03 |
| 2023-04-14 | 95.90 |
| 2023-04-13 | 92.82 |
| 2023-04-12 | 88.21 |
| 2023-04-11 | 90.77 |
| 2023-04-06 | 89.74 |
| 2023-04-04 | 87.69 |
| 2023-04-03 | 83.59 |
| 2023-03-31 | 86.15 |
| 2023-03-30 | 83.59 |
| 2023-03-29 | 83.08 |
| 2023-03-28 | 87.18 |
| 2023-03-27 | 83.59 |
| 2023-03-24 | 84.62 |
| 2023-03-23 | 86.15 |
| 2023-03-22 | 86.15 |
| 2023-03-21 | 86.15 |
| 2023-03-20 | 88.21 |
| 2023-03-17 | 91.28 |
| 2023-03-16 | 87.18 |
| 2023-03-15 | 89.23 |
| 2023-03-14 | 82.05 |
| 2023-03-13 | 89.23 |
| 2023-03-10 | 85.13 |
| 2023-03-09 | 101.03 |
| 2023-03-08 | 100.51 |
| 2023-03-07 | 101.54 |
| 2023-03-06 | 103.59 |
| 2023-03-03 | 96.41 |
| 2023-03-02 | 97.44 |
| 2023-03-01 | 98.46 |
| 2023-02-28 | 100.00 |
| 2023-02-27 | 94.87 |
| 2023-02-24 | 92.31 |
| 2023-02-23 | 96.41 |
| 2023-02-22 | 101.54 |
| 2023-02-21 | 99.49 |
| 2023-02-20 | 98.97 |
| 2023-02-17 | 101.03 |
| 2023-02-16 | 100.00 |
| 2023-02-15 | 106.15 |
| 2023-02-14 | 107.18 |
| 2023-02-13 | 101.03 |
| 2023-02-10 | 100.00 |
| 2023-02-09 | 106.67 |
| 2023-02-08 | 103.59 |
| 2023-02-07 | 110.77 |
| 2023-02-06 | 89.74 |
| 2023-02-03 | 105.64 |
| 2023-02-02 | 102.56 |
| 2023-02-01 | 101.54 |
| 2023-01-31 | 106.15 |
| 2023-01-30 | 97.44 |
| 2023-01-27 | 112.31 |
| 2023-01-26 | 116.41 |
| 2023-01-20 | 113.85 |
| 2023-01-19 | 99.49 |
| 2023-01-18 | 97.95 |
| 2023-01-17 | 97.95 |
| 2023-01-16 | 95.90 |
| 2023-01-13 | 93.33 |
| 2023-01-12 | 94.87 |
| 2023-01-11 | 98.46 |
| 2023-01-10 | 84.10 |
| 2023-01-09 | 88.72 |
| 2023-01-06 | 88.72 |
| 2023-01-05 | 94.36 |
| 2023-01-04 | 83.59 |
| 2023-01-03 | 84.62 |
| 2022-12-30 | 60.51 |
| 2022-12-29 | 67.18 |
| 2022-12-28 | 58.46 |
| 2022-12-23 | 48.21 |
| 2022-12-22 | 49.74 |
| 2022-12-21 | 54.87 |
| 2022-12-20 | 56.92 |
| 2022-12-19 | 55.90 |
| 2022-12-16 | 58.46 |
| 2022-12-15 | 58.97 |
| 2022-12-14 | 57.44 |
| 2022-12-13 | 58.46 |
| 2022-12-12 | 54.87 |
| 2022-12-09 | 63.08 |
| 2022-12-08 | 64.10 |
| 2022-12-07 | 60.51 |
| 2022-12-06 | 61.54 |
| 2022-12-05 | 62.05 |
| 2022-12-02 | 61.03 |
| 2022-12-01 | 58.97 |
| 2022-11-30 | 68.21 |
| 2022-11-29 | 70.77 |
| 2022-11-28 | 70.26 |
| 2022-11-25 | 57.44 |
| 2022-11-24 | 50.26 |
| 2022-11-23 | 43.59 |
| 2022-11-22 | 42.56 |
| 2022-11-21 | 42.05 |
| 2022-11-18 | 38.97 |
| 2022-11-17 | 37.95 |
| 2022-11-16 | 38.97 |
| 2022-11-15 | 41.54 |
| 2022-11-14 | 42.05 |
| 2022-11-11 | 39.49 |
| 2022-11-10 | 38.46 |
| 2022-11-09 | 42.05 |
| 2022-11-08 | 46.67 |
| 2022-11-07 | 49.23 |
| 2022-11-04 | 44.10 |
| 2022-11-03 | 38.46 |
| 2022-11-02 | 42.05 |
| 2022-11-01 | 47.18 |
| 2022-10-31 | 35.90 |
| 2022-10-28 | 29.23 |
| 2022-10-27 | 38.46 |
| 2022-10-26 | 44.62 |
| 2022-10-25 | 41.54 |
| 2022-10-24 | 38.97 |
| 2022-10-21 | 49.74 |
| 2022-10-20 | 42.05 |
| 2022-10-19 | 39.49 |
| 2022-10-18 | 49.23 |
| 2022-10-17 | 39.49 |
| 2022-10-14 | 37.44 |
| 2022-10-13 | 30.26 |
| 2022-10-12 | 30.77 |
| 2022-10-11 | 29.23 |
| 2022-10-10 | 26.15 |
| 2022-10-07 | 33.85 |
| 2022-10-06 | 35.38 |
| 2022-10-05 | 32.31 |
| 2022-10-03 | 21.03 |
| 2022-09-30 | 17.95 |
| 2022-09-29 | 16.92 |
| 2022-09-28 | 23.08 |
| 2022-09-27 | 29.74 |
| 2022-09-26 | 29.74 |
| 2022-09-23 | 28.21 |
| 2022-09-22 | 40.51 |
| 2022-09-21 | 44.62 |
| 2022-09-20 | 41.03 |
| 2022-09-19 | 41.54 |
| 2022-09-16 | 42.56 |
| 2022-09-15 | 46.67 |
| 2022-09-14 | 48.72 |
| 2022-09-13 | 53.33 |
| 2022-09-09 | 53.33 |
| 2022-09-08 | 49.74 |
| 2022-09-07 | 42.56 |
| 2022-09-06 | 24.10 |
| 2022-09-05 | 24.10 |
| 2022-09-02 | 12.82 |
| 2022-09-01 | 12.82 |
| 2022-08-31 | 9.74 |
| 2022-08-30 | 14.36 |
| 2022-08-29 | 14.87 |
| 2022-08-26 | 25.64 |
| 2022-08-25 | 20.51 |
| 2022-08-24 | 18.97 |
| 2022-08-23 | 21.03 |
| 2022-08-22 | 23.08 |
| 2022-08-19 | 17.95 |
| 2022-08-18 | 13.33 |
| 2022-08-17 | 14.36 |
| 2022-08-16 | 13.33 |
| 2022-08-15 | 15.38 |
| 2022-08-12 | 14.87 |
| 2022-08-11 | 14.87 |
| 2022-08-10 | 11.79 |
| 2022-08-09 | 16.41 |
| 2022-08-08 | 17.95 |
| 2022-08-05 | 15.38 |
| 2022-08-04 | 13.33 |
| 2022-08-03 | 11.79 |
| 2022-08-02 | 11.28 |
| 2022-08-01 | 15.38 |
| 2022-07-29 | 16.41 |
| 2022-07-28 | 16.92 |
| 2022-07-27 | 15.38 |
| 2022-07-26 | 15.38 |
| 2022-07-25 | 17.44 |
| 2022-07-22 | 21.03 |
| 2022-07-21 | 19.49 |
| 2022-07-20 | 25.64 |
| 2022-07-19 | 26.15 |
| 2022-07-18 | 23.59 |
| 2022-07-15 | 16.41 |
| 2022-07-14 | 23.59 |
| 2022-07-13 | 26.15 |
| 2022-07-12 | 16.41 |
| 2022-07-11 | 15.90 |
| 2022-07-08 | 20.00 |
| 2022-07-07 | 17.44 |
| 2022-07-06 | 17.44 |
| 2022-07-05 | 20.00 |
| 2022-07-04 | 14.36 |
| 2022-06-30 | 16.92 |
| 2022-06-29 | 14.87 |
| 2022-06-28 | 21.03 |
| 2022-06-27 | 20.00 |
| 2022-06-24 | 19.49 |
| 2022-06-23 | 20.00 |
| 2022-06-22 | 17.44 |
| 2022-06-21 | 17.44 |
| 2022-06-20 | 14.36 |
| 2022-06-17 | 14.36 |
| 2022-06-16 | 13.85 |
| 2022-06-15 | 19.49 |
| 2022-06-14 | 25.13 |
| 2022-06-13 | 6.15 |
| 2022-06-10 | 7.69 |
| 2022-06-09 | 9.23 |
| 2022-06-08 | 12.82 |
| 2022-06-07 | 9.23 |
| 2022-06-06 | 10.77 |
| 2022-06-02 | 10.77 |
| 2022-06-01 | 8.72 |
| 2022-05-31 | 12.31 |
| 2022-05-30 | 4.10 |
| 2022-05-27 | 1.54 |
| 2022-05-26 | -1.54 |
| 2022-05-25 | -2.56 |
| 2022-05-24 | -1.54 |
| 2022-05-23 | 1.54 |
| 2022-05-20 | 2.05 |
| 2022-05-19 | -2.05 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | -3.08 |
| 2022-05-13 | -3.08 |
| 2022-05-12 | -4.10 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -0.51 |
| 2022-05-06 | 0.51 |
| 2022-05-05 | 4.62 |
| 2022-05-04 | 4.62 |
| 2022-05-03 | 5.13 |
| 2022-04-29 | 7.18 |
| 2022-04-28 | 4.10 |
| 2022-04-27 | 4.62 |
| 2022-04-26 | 1.03 |
| 2022-04-25 | 3.08 |
| 2022-04-22 | 6.67 |
| 2022-04-21 | 8.21 |
| 2022-04-20 | 9.74 |
| 2022-04-19 | 10.26 |
| 2022-04-14 | 12.82 |
| 2022-04-13 | 10.26 |
| 2022-04-12 | 12.31 |
| 2022-04-11 | 10.77 |
| 2022-04-08 | 14.36 |
| 2022-04-07 | 13.33 |
| 2022-04-06 | 18.97 |
| 2022-04-04 | 18.46 |
| 2022-04-01 | 14.36 |
| 2022-03-31 | 14.36 |
| 2022-03-30 | 17.95 |
| 2022-03-29 | 17.44 |
| 2022-03-28 | 17.44 |
| 2022-03-25 | 22.56 |
| 2022-03-24 | 28.72 |
| 2022-03-23 | 30.26 |
| 2022-03-22 | 27.69 |
| 2022-03-21 | 26.67 |
| 2022-03-18 | 28.21 |
| 2022-03-17 | 16.92 |
| 2022-03-16 | 12.31 |
| 2022-03-15 | 3.59 |
| 2022-03-14 | 12.82 |
| 2022-03-11 | 25.13 |
| 2022-03-10 | 32.31 |
| 2022-03-09 | 29.74 |
| 2022-03-08 | 25.64 |
| 2022-03-07 | 27.18 |
| 2022-03-04 | 35.38 |
| 2022-03-03 | 40.00 |
| 2022-03-02 | 38.97 |
| 2022-03-01 | 44.10 |
| 2022-02-28 | 41.54 |
| 2022-02-25 | 43.08 |
| 2022-02-24 | 43.59 |
| 2022-02-23 | 43.59 |
| 2022-02-22 | 42.56 |
| 2022-02-21 | 41.03 |
| 2022-02-18 | 47.18 |
| 2022-02-17 | 49.23 |
| 2022-02-16 | 48.21 |
| 2022-02-15 | 47.18 |
| 2022-02-14 | 44.62 |
| 2022-02-11 | 48.21 |
| 2022-02-10 | 52.31 |
| 2022-02-09 | 51.79 |
| 2022-02-08 | 49.23 |
| 2022-02-07 | 51.28 |
| 2022-02-04 | 41.54 |
| 2022-01-31 | 32.31 |
| 2022-01-28 | 29.23 |
| 2022-01-27 | 30.77 |
| 2022-01-26 | 33.85 |
| 2022-01-25 | 31.28 |
| 2022-01-24 | 33.85 |
| 2022-01-21 | 33.85 |
| 2022-01-20 | 35.38 |
| 2022-01-19 | 69.23 |
| 2022-01-18 | 67.18 |
| 2022-01-17 | 64.10 |
| 2022-01-14 | 68.72 |
| 2022-01-13 | 66.67 |
| 2022-01-12 | 73.33 |
| 2022-01-11 | 70.77 |
| 2022-01-10 | 73.33 |
| 2022-01-07 | 77.44 |
| 2022-01-06 | 76.41 |
| 2022-01-05 | 80.00 |
| 2022-01-04 | 90.26 |
| 2022-01-03 | 95.90 |
| 2021-12-31 | 80.51 |
| 2021-12-30 | 76.92 |
| 2021-12-29 | 78.46 |
| 2021-12-28 | 79.49 |
| 2021-12-24 | 88.72 |
| 2021-12-23 | 86.67 |
| 2021-12-22 | 76.92 |
| 2021-12-21 | 82.56 |
| 2021-12-20 | 80.51 |
| 2021-12-17 | 90.77 |
| 2021-12-16 | 94.36 |
| 2021-12-15 | 89.23 |
| 2021-12-14 | 84.62 |
| 2021-12-13 | 88.21 |
| 2021-12-10 | 85.64 |
| 2021-12-09 | 89.74 |
| 2021-12-08 | 91.79 |
| 2021-12-07 | 83.08 |
| 2021-12-06 | 81.54 |
| 2021-12-03 | 97.44 |
| 2021-12-02 | 91.28 |
| 2021-12-01 | 90.26 |
| 2021-11-30 | 89.23 |
| 2021-11-29 | 98.97 |
| 2021-11-26 | 75.38 |
| 2021-11-25 | 75.38 |
| 2021-11-24 | 74.87 |
| 2021-11-23 | 70.26 |
| 2021-11-22 | 68.21 |
| 2021-11-19 | 62.05 |
| 2021-11-18 | 61.03 |
| 2021-11-17 | 57.44 |
| 2021-11-16 | 56.41 |
| 2021-11-15 | 54.87 |
| 2021-11-12 | 57.95 |
| 2021-11-11 | 58.46 |
| 2021-11-10 | 53.33 |
| 2021-11-09 | 60.51 |
| 2021-11-08 | 57.95 |
| 2021-11-05 | 64.62 |
| 2021-11-04 | 71.79 |
| 2021-11-03 | 57.44 |
| 2021-11-02 | 49.74 |
| 2021-11-01 | 53.33 |
| 2021-10-29 | 69.23 |
| 2021-10-28 | 68.21 |
| 2021-10-27 | 71.28 |
| 2021-10-26 | 67.18 |
| 2021-10-25 | 68.72 |
| 2021-10-22 | 56.41 |
| 2021-10-21 | 61.54 |
| 2021-10-20 | 68.72 |
| 2021-10-19 | 66.67 |
| 2021-10-18 | 57.95 |
| 2021-10-15 | 58.97 |
| 2021-10-12 | 52.82 |
| 2021-10-11 | 56.92 |
| 2021-10-08 | 69.23 |
| 2021-10-07 | 91.79 |
| 2021-10-06 | 100.00 |
| 2021-10-05 | 89.74 |
| 2021-10-04 | 84.62 |
| 2021-09-30 | 89.74 |
| 2021-09-29 | 86.15 |
| 2021-09-28 | 96.92 |
| 2021-09-27 | 88.21 |
| 2021-09-24 | 94.36 |
| 2021-09-23 | 104.62 |
| 2021-09-21 | 82.56 |
| 2021-09-20 | 65.64 |
| 2021-09-17 | 49.74 |
| 2021-09-16 | 44.62 |
| 2021-09-15 | 58.97 |
| 2021-09-14 | 57.95 |
| 2021-09-13 | 70.77 |
| 2021-09-10 | 59.49 |
| 2021-09-09 | 58.97 |
| 2021-09-08 | 66.67 |
| 2021-09-07 | 46.67 |
| 2021-09-06 | 46.15 |
| 2021-09-03 | 41.54 |
| 2021-09-02 | 43.59 |
| 2021-09-01 | 30.77 |
| 2021-08-31 | 31.28 |
| 2021-08-30 | 23.08 |
| 2021-08-27 | 15.90 |
| 2021-08-26 | 33.33 |
| 2021-08-25 | 39.49 |
| 2021-08-24 | 41.54 |
| 2021-08-23 | 45.13 |
| 2021-08-20 | 41.03 |
| 2021-08-19 | 42.56 |
| 2021-08-18 | 43.59 |
| 2021-08-17 | 29.23 |
| 2021-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy