Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2025-12-15 | 93.72 |
| 2025-12-12 | 90.02 |
| 2025-12-11 | 90.23 |
| 2025-12-10 | 87.18 |
| 2025-12-09 | 78.25 |
| 2025-12-08 | 76.94 |
| 2025-12-05 | 81.95 |
| 2025-12-04 | 82.39 |
| 2025-12-03 | 84.57 |
| 2025-12-02 | 81.30 |
| 2025-12-01 | 79.99 |
| 2025-11-28 | 77.38 |
| 2025-11-27 | 78.03 |
| 2025-11-26 | 76.72 |
| 2025-11-25 | 78.25 |
| 2025-11-24 | 80.65 |
| 2025-11-21 | 83.04 |
| 2025-11-20 | 85.44 |
| 2025-11-19 | 90.45 |
| 2025-11-18 | 89.58 |
| 2025-11-17 | 91.32 |
| 2025-11-14 | 89.14 |
| 2025-11-13 | 86.09 |
| 2025-11-12 | 84.79 |
| 2025-11-11 | 78.25 |
| 2025-11-10 | 75.63 |
| 2025-11-07 | 73.67 |
| 2025-11-06 | 73.45 |
| 2025-11-05 | 69.75 |
| 2025-11-04 | 69.10 |
| 2025-11-03 | 70.19 |
| 2025-10-31 | 62.56 |
| 2025-10-30 | 59.94 |
| 2025-10-28 | 60.16 |
| 2025-10-27 | 61.03 |
| 2025-10-24 | 61.25 |
| 2025-10-23 | 59.07 |
| 2025-10-22 | 59.29 |
| 2025-10-21 | 59.94 |
| 2025-10-20 | 60.60 |
| 2025-10-17 | 58.85 |
| 2025-10-16 | 61.03 |
| 2025-10-15 | 64.52 |
| 2025-10-14 | 60.16 |
| 2025-10-13 | 66.70 |
| 2025-10-10 | 68.22 |
| 2025-10-09 | 71.28 |
| 2025-10-08 | 72.58 |
| 2025-10-06 | 71.28 |
| 2025-10-03 | 74.98 |
| 2025-10-02 | 78.76 |
| 2025-09-30 | 77.08 |
| 2025-09-29 | 79.81 |
| 2025-09-26 | 78.97 |
| 2025-09-25 | 76.45 |
| 2025-09-24 | 78.13 |
| 2025-09-23 | 78.34 |
| 2025-09-22 | 80.44 |
| 2025-09-19 | 80.65 |
| 2025-09-18 | 80.44 |
| 2025-09-17 | 80.86 |
| 2025-09-16 | 83.80 |
| 2025-09-15 | 84.64 |
| 2025-09-12 | 85.06 |
| 2025-09-11 | 86.53 |
| 2025-09-10 | 83.17 |
| 2025-09-09 | 79.18 |
| 2025-09-08 | 76.24 |
| 2025-09-05 | 75.19 |
| 2025-09-04 | 76.66 |
| 2025-09-03 | 76.24 |
| 2025-09-02 | 77.50 |
| 2025-09-01 | 76.45 |
| 2025-08-29 | 75.19 |
| 2025-08-28 | 73.51 |
| 2025-08-27 | 71.83 |
| 2025-08-26 | 70.36 |
| 2025-08-25 | 72.46 |
| 2025-08-22 | 69.73 |
| 2025-08-21 | 69.11 |
| 2025-08-20 | 69.73 |
| 2025-08-19 | 68.70 |
| 2025-08-18 | 63.58 |
| 2025-08-15 | 65.01 |
| 2025-08-14 | 68.50 |
| 2025-08-13 | 71.37 |
| 2025-08-12 | 61.32 |
| 2025-08-11 | 63.78 |
| 2025-08-08 | 66.86 |
| 2025-08-07 | 65.83 |
| 2025-08-06 | 64.60 |
| 2025-08-05 | 62.35 |
| 2025-08-04 | 63.37 |
| 2025-08-01 | 63.37 |
| 2025-07-31 | 62.14 |
| 2025-07-30 | 65.01 |
| 2025-07-29 | 66.04 |
| 2025-07-28 | 63.37 |
| 2025-07-25 | 62.35 |
| 2025-07-24 | 63.37 |
| 2025-07-23 | 64.19 |
| 2025-07-22 | 65.63 |
| 2025-07-21 | 67.27 |
| 2025-07-18 | 62.76 |
| 2025-07-17 | 58.66 |
| 2025-07-16 | 58.45 |
| 2025-07-15 | 56.61 |
| 2025-07-14 | 60.09 |
| 2025-07-11 | 56.40 |
| 2025-07-10 | 53.53 |
| 2025-07-09 | 52.10 |
| 2025-07-08 | 54.15 |
| 2025-07-07 | 55.58 |
| 2025-07-04 | 55.58 |
| 2025-07-03 | 57.63 |
| 2025-07-02 | 55.79 |
| 2025-06-30 | 54.76 |
| 2025-06-27 | 55.38 |
| 2025-06-26 | 54.35 |
| 2025-06-25 | 54.76 |
| 2025-06-24 | 54.15 |
| 2025-06-23 | 50.46 |
| 2025-06-20 | 50.05 |
| 2025-06-19 | 48.00 |
| 2025-06-18 | 52.51 |
| 2025-06-17 | 50.87 |
| 2025-06-16 | 54.97 |
| 2025-06-13 | 54.15 |
| 2025-06-12 | 55.17 |
| 2025-06-11 | 54.15 |
| 2025-06-10 | 53.12 |
| 2025-06-09 | 51.48 |
| 2025-06-06 | 50.66 |
| 2025-06-05 | 49.02 |
| 2025-06-04 | 49.43 |
| 2025-06-03 | 49.23 |
| 2025-06-02 | 48.61 |
| 2025-05-30 | 48.41 |
| 2025-05-29 | 45.95 |
| 2025-05-28 | 46.15 |
| 2025-05-27 | 45.95 |
| 2025-05-26 | 44.11 |
| 2025-05-23 | 45.74 |
| 2025-05-22 | 42.67 |
| 2025-05-21 | 39.80 |
| 2025-05-20 | 39.60 |
| 2025-05-19 | 36.32 |
| 2025-05-16 | 36.93 |
| 2025-05-15 | 37.34 |
| 2025-05-14 | 37.14 |
| 2025-05-13 | 31.40 |
| 2025-05-12 | 31.97 |
| 2025-05-09 | 32.17 |
| 2025-05-08 | 38.73 |
| 2025-05-07 | 36.41 |
| 2025-05-06 | 34.87 |
| 2025-05-02 | 33.33 |
| 2025-04-30 | 33.90 |
| 2025-04-29 | 33.71 |
| 2025-04-28 | 33.52 |
| 2025-04-25 | 32.36 |
| 2025-04-24 | 34.29 |
| 2025-04-23 | 33.90 |
| 2025-04-22 | 30.62 |
| 2025-04-17 | 30.43 |
| 2025-04-16 | 34.48 |
| 2025-04-15 | 35.45 |
| 2025-04-14 | 32.17 |
| 2025-04-11 | 29.66 |
| 2025-04-10 | 30.43 |
| 2025-04-09 | 25.80 |
| 2025-04-08 | 29.85 |
| 2025-04-07 | 28.50 |
| 2025-04-03 | 40.66 |
| 2025-04-02 | 40.27 |
| 2025-04-01 | 36.03 |
| 2025-03-31 | 37.76 |
| 2025-03-28 | 35.06 |
| 2025-03-27 | 34.29 |
| 2025-03-26 | 33.52 |
| 2025-03-25 | 28.50 |
| 2025-03-24 | 30.05 |
| 2025-03-21 | 30.43 |
| 2025-03-20 | 30.82 |
| 2025-03-19 | 31.59 |
| 2025-03-18 | 29.47 |
| 2025-03-17 | 29.27 |
| 2025-03-14 | 26.38 |
| 2025-03-13 | 29.66 |
| 2025-03-12 | 28.89 |
| 2025-03-11 | 29.83 |
| 2025-03-10 | 29.83 |
| 2025-03-07 | 29.83 |
| 2025-03-06 | 28.70 |
| 2025-03-05 | 26.63 |
| 2025-03-04 | 22.12 |
| 2025-03-03 | 19.87 |
| 2025-02-28 | 19.12 |
| 2025-02-27 | 20.06 |
| 2025-02-26 | 17.43 |
| 2025-02-25 | 17.99 |
| 2025-02-24 | 15.92 |
| 2025-02-21 | 16.11 |
| 2025-02-20 | 13.86 |
| 2025-02-19 | 13.11 |
| 2025-02-18 | 11.79 |
| 2025-02-17 | 10.16 |
| 2025-02-14 | 11.66 |
| 2025-02-13 | 14.28 |
| 2025-02-12 | 15.78 |
| 2025-02-11 | 11.85 |
| 2025-02-10 | 13.91 |
| 2025-02-07 | 14.47 |
| 2025-02-06 | 15.22 |
| 2025-02-05 | 17.09 |
| 2025-02-04 | 16.16 |
| 2025-02-03 | 16.72 |
| 2025-01-28 | 13.72 |
| 2025-01-27 | 16.91 |
| 2025-01-24 | 16.91 |
| 2025-01-23 | 16.53 |
| 2025-01-22 | 21.21 |
| 2025-01-21 | 21.40 |
| 2025-01-20 | 16.16 |
| 2025-01-17 | 13.16 |
| 2025-01-16 | 11.66 |
| 2025-01-15 | 12.22 |
| 2025-01-14 | 11.47 |
| 2025-01-13 | 8.66 |
| 2025-01-10 | 10.72 |
| 2025-01-09 | 9.60 |
| 2025-01-08 | 11.66 |
| 2025-01-07 | 8.47 |
| 2025-01-06 | 10.16 |
| 2025-01-03 | 12.03 |
| 2025-01-02 | 11.28 |
| 2024-12-31 | 12.60 |
| 2024-12-30 | 11.85 |
| 2024-12-27 | 11.85 |
| 2024-12-24 | 11.28 |
| 2024-12-23 | 10.91 |
| 2024-12-20 | 12.41 |
| 2024-12-19 | 14.28 |
| 2024-12-18 | 18.59 |
| 2024-12-17 | 17.28 |
| 2024-12-16 | 20.09 |
| 2024-12-13 | 21.96 |
| 2024-12-12 | 23.65 |
| 2024-12-11 | 21.21 |
| 2024-12-10 | 19.34 |
| 2024-12-09 | 17.09 |
| 2024-12-06 | 17.09 |
| 2024-12-05 | 19.34 |
| 2024-12-04 | 18.97 |
| 2024-12-03 | 16.34 |
| 2024-12-02 | 17.28 |
| 2024-11-29 | 15.59 |
| 2024-11-28 | 16.34 |
| 2024-11-27 | 16.91 |
| 2024-11-26 | 16.16 |
| 2024-11-25 | 18.22 |
| 2024-11-22 | 17.84 |
| 2024-11-21 | 20.46 |
| 2024-11-20 | 20.46 |
| 2024-11-19 | 18.78 |
| 2024-11-18 | 17.09 |
| 2024-11-15 | 15.59 |
| 2024-11-14 | 14.28 |
| 2024-11-13 | 16.53 |
| 2024-11-12 | 13.91 |
| 2024-11-11 | 15.41 |
| 2024-11-08 | 16.53 |
| 2024-11-07 | 15.41 |
| 2024-11-06 | 11.66 |
| 2024-11-05 | 12.60 |
| 2024-11-04 | 14.10 |
| 2024-11-01 | 14.28 |
| 2024-10-31 | 13.53 |
| 2024-10-30 | 19.53 |
| 2024-10-29 | 17.65 |
| 2024-10-28 | 18.03 |
| 2024-10-25 | 17.65 |
| 2024-10-24 | 17.47 |
| 2024-10-23 | 15.97 |
| 2024-10-22 | 15.59 |
| 2024-10-21 | 15.59 |
| 2024-10-18 | 14.28 |
| 2024-10-17 | 12.78 |
| 2024-10-16 | 12.41 |
| 2024-10-15 | 11.28 |
| 2024-10-14 | 13.53 |
| 2024-10-10 | 16.16 |
| 2024-10-09 | 15.78 |
| 2024-10-08 | 14.84 |
| 2024-10-07 | 20.65 |
| 2024-10-04 | 19.15 |
| 2024-10-03 | 17.09 |
| 2024-10-02 | 19.34 |
| 2024-09-30 | 15.41 |
| 2024-09-27 | 15.22 |
| 2024-09-26 | 18.40 |
| 2024-09-25 | 14.66 |
| 2024-09-24 | 14.84 |
| 2024-09-23 | 13.53 |
| 2024-09-20 | 12.60 |
| 2024-09-19 | 11.85 |
| 2024-09-17 | 10.91 |
| 2024-09-16 | 10.16 |
| 2024-09-13 | 9.79 |
| 2024-09-12 | 7.91 |
| 2024-09-11 | 7.73 |
| 2024-09-10 | 7.54 |
| 2024-09-09 | 6.98 |
| 2024-09-05 | 6.98 |
| 2024-09-04 | 5.85 |
| 2024-09-03 | 4.91 |
| 2024-09-02 | 6.04 |
| 2024-08-30 | 6.41 |
| 2024-08-29 | 4.35 |
| 2024-08-28 | 2.10 |
| 2024-08-27 | 3.98 |
| 2024-08-26 | 2.48 |
| 2024-08-23 | 2.48 |
| 2024-08-22 | 1.19 |
| 2024-08-21 | 1.93 |
| 2024-08-20 | 2.48 |
| 2024-08-19 | 2.30 |
| 2024-08-16 | 3.58 |
| 2024-08-15 | 3.58 |
| 2024-08-14 | 4.69 |
| 2024-08-13 | -3.41 |
| 2024-08-12 | -3.22 |
| 2024-08-09 | -3.22 |
| 2024-08-08 | -3.96 |
| 2024-08-07 | -2.86 |
| 2024-08-06 | -4.14 |
| 2024-08-05 | -5.43 |
| 2024-08-02 | -8.19 |
| 2024-08-01 | -7.64 |
| 2024-07-31 | -6.54 |
| 2024-07-30 | -8.74 |
| 2024-07-29 | -6.90 |
| 2024-07-26 | -8.56 |
| 2024-07-25 | -5.62 |
| 2024-07-24 | -3.78 |
| 2024-07-23 | -2.49 |
| 2024-07-22 | -3.59 |
| 2024-07-19 | -3.78 |
| 2024-07-18 | -0.83 |
| 2024-07-17 | -1.57 |
| 2024-07-16 | -0.83 |
| 2024-07-15 | -3.78 |
| 2024-07-12 | -3.59 |
| 2024-07-11 | -8.38 |
| 2024-07-10 | -9.48 |
| 2024-07-09 | -7.82 |
| 2024-07-08 | -6.90 |
| 2024-07-05 | -6.35 |
| 2024-07-04 | -3.59 |
| 2024-07-03 | -3.96 |
| 2024-07-02 | -5.62 |
| 2024-06-28 | -5.43 |
| 2024-06-27 | -6.54 |
| 2024-06-26 | -5.25 |
| 2024-06-25 | -4.70 |
| 2024-06-24 | -3.96 |
| 2024-06-21 | -6.72 |
| 2024-06-20 | -4.33 |
| 2024-06-19 | -3.04 |
| 2024-06-18 | -2.86 |
| 2024-06-17 | -3.78 |
| 2024-06-14 | -4.88 |
| 2024-06-13 | -4.88 |
| 2024-06-12 | -6.72 |
| 2024-06-11 | -5.06 |
| 2024-06-07 | -2.12 |
| 2024-06-06 | -1.20 |
| 2024-06-05 | 0.27 |
| 2024-06-04 | -1.20 |
| 2024-06-03 | -2.12 |
| 2024-05-31 | -2.12 |
| 2024-05-30 | -0.83 |
| 2024-05-29 | 0.82 |
| 2024-05-28 | 4.32 |
| 2024-05-27 | 4.14 |
| 2024-05-24 | 3.58 |
| 2024-05-23 | 3.58 |
| 2024-05-22 | 3.40 |
| 2024-05-21 | 3.03 |
| 2024-05-20 | 3.40 |
| 2024-05-17 | 3.58 |
| 2024-05-16 | 2.11 |
| 2024-05-14 | 4.69 |
| 2024-05-13 | 2.66 |
| 2024-05-10 | 1.08 |
| 2024-05-09 | 0.20 |
| 2024-05-08 | 0.20 |
| 2024-05-07 | 1.25 |
| 2024-05-06 | 3.37 |
| 2024-05-03 | -0.33 |
| 2024-05-02 | 0.55 |
| 2024-04-30 | 0.73 |
| 2024-04-29 | 2.66 |
| 2024-04-26 | 2.66 |
| 2024-04-25 | 2.14 |
| 2024-04-24 | 2.66 |
| 2024-04-23 | 2.14 |
| 2024-04-22 | -3.50 |
| 2024-04-19 | -5.08 |
| 2024-04-18 | -4.73 |
| 2024-04-17 | -4.56 |
| 2024-04-16 | -5.61 |
| 2024-04-15 | -4.73 |
| 2024-04-12 | -2.80 |
| 2024-04-11 | -0.86 |
| 2024-04-10 | -3.15 |
| 2024-04-09 | -4.20 |
| 2024-04-08 | -6.67 |
| 2024-04-05 | -9.31 |
| 2024-04-03 | -7.20 |
| 2024-04-02 | -5.44 |
| 2024-03-28 | -9.13 |
| 2024-03-27 | -7.20 |
| 2024-03-26 | -9.31 |
| 2024-03-25 | -9.84 |
| 2024-03-22 | -9.13 |
| 2024-03-21 | -7.73 |
| 2024-03-20 | -8.61 |
| 2024-03-19 | -8.96 |
| 2024-03-18 | -8.43 |
| 2024-03-15 | -5.79 |
| 2024-03-14 | -4.73 |
| 2024-03-13 | -6.14 |
| 2024-03-12 | -8.25 |
| 2024-03-11 | -9.66 |
| 2024-03-08 | -11.60 |
| 2024-03-07 | -14.95 |
| 2024-03-06 | -16.53 |
| 2024-03-05 | -16.53 |
| 2024-03-04 | -14.59 |
| 2024-03-01 | -16.35 |
| 2024-02-29 | -16.88 |
| 2024-02-28 | -16.00 |
| 2024-02-27 | -15.47 |
| 2024-02-26 | -14.95 |
| 2024-02-23 | -14.77 |
| 2024-02-22 | -14.07 |
| 2024-02-21 | -15.12 |
| 2024-02-20 | -16.35 |
| 2024-02-19 | -17.24 |
| 2024-02-16 | -16.53 |
| 2024-02-15 | -19.17 |
| 2024-02-14 | -19.17 |
| 2024-02-09 | -18.64 |
| 2024-02-08 | -17.94 |
| 2024-02-07 | -16.71 |
| 2024-02-06 | -18.29 |
| 2024-02-05 | -19.70 |
| 2024-02-02 | -18.82 |
| 2024-02-01 | -19.17 |
| 2024-01-31 | -19.00 |
| 2024-01-30 | -18.29 |
| 2024-01-29 | -16.35 |
| 2024-01-26 | -17.94 |
| 2024-01-25 | -14.59 |
| 2024-01-24 | -14.07 |
| 2024-01-23 | -16.53 |
| 2024-01-22 | -16.88 |
| 2024-01-19 | -16.00 |
| 2024-01-18 | -16.18 |
| 2024-01-17 | -14.07 |
| 2024-01-16 | -11.78 |
| 2024-01-15 | -10.72 |
| 2024-01-12 | -10.02 |
| 2024-01-11 | -11.95 |
| 2024-01-10 | -13.01 |
| 2024-01-09 | -13.54 |
| 2024-01-08 | -14.24 |
| 2024-01-05 | -11.95 |
| 2024-01-04 | -11.42 |
| 2024-01-03 | -12.66 |
| 2024-01-02 | -12.66 |
| 2023-12-29 | -11.25 |
| 2023-12-28 | -12.48 |
| 2023-12-27 | -12.66 |
| 2023-12-22 | -12.30 |
| 2023-12-21 | -13.54 |
| 2023-12-20 | -13.01 |
| 2023-12-19 | -11.78 |
| 2023-12-18 | -11.78 |
| 2023-12-15 | -11.25 |
| 2023-12-14 | -12.48 |
| 2023-12-13 | -15.83 |
| 2023-12-12 | -15.83 |
| 2023-12-11 | -16.53 |
| 2023-12-08 | -15.12 |
| 2023-12-07 | -14.77 |
| 2023-12-06 | -13.89 |
| 2023-12-05 | -14.07 |
| 2023-12-04 | -11.60 |
| 2023-12-01 | -12.66 |
| 2023-11-30 | -11.60 |
| 2023-11-29 | -13.54 |
| 2023-11-28 | -15.47 |
| 2023-11-27 | -15.12 |
| 2023-11-24 | -15.47 |
| 2023-11-23 | -14.77 |
| 2023-11-22 | -15.47 |
| 2023-11-21 | -14.77 |
| 2023-11-20 | -15.83 |
| 2023-11-17 | -17.41 |
| 2023-11-16 | -17.06 |
| 2023-11-15 | -16.53 |
| 2023-11-14 | -17.24 |
| 2023-11-13 | -18.12 |
| 2023-11-10 | -18.64 |
| 2023-11-09 | -17.94 |
| 2023-11-08 | -17.94 |
| 2023-11-07 | -18.29 |
| 2023-11-06 | -16.35 |
| 2023-11-03 | -17.24 |
| 2023-11-02 | -16.71 |
| 2023-11-01 | -17.24 |
| 2023-10-31 | -17.76 |
| 2023-10-30 | -17.94 |
| 2023-10-27 | -19.35 |
| 2023-10-26 | -20.76 |
| 2023-10-25 | -23.57 |
| 2023-10-24 | -21.81 |
| 2023-10-20 | -23.40 |
| 2023-10-19 | -23.22 |
| 2023-10-18 | -23.57 |
| 2023-10-17 | -24.28 |
| 2023-10-16 | -23.75 |
| 2023-10-13 | -23.57 |
| 2023-10-12 | -23.05 |
| 2023-10-11 | -24.10 |
| 2023-10-10 | -26.57 |
| 2023-10-09 | -26.92 |
| 2023-10-06 | -26.22 |
| 2023-10-05 | -27.27 |
| 2023-10-04 | -29.56 |
| 2023-10-03 | -28.86 |
| 2023-09-29 | -27.62 |
| 2023-09-28 | -29.03 |
| 2023-09-27 | -28.33 |
| 2023-09-26 | -28.51 |
| 2023-09-25 | -27.62 |
| 2023-09-22 | -26.92 |
| 2023-09-21 | -28.15 |
| 2023-09-20 | -27.80 |
| 2023-09-19 | -27.45 |
| 2023-09-18 | -28.33 |
| 2023-09-15 | -27.62 |
| 2023-09-14 | -28.33 |
| 2023-09-13 | -28.86 |
| 2023-09-12 | -28.51 |
| 2023-09-11 | -28.68 |
| 2023-09-07 | -28.33 |
| 2023-09-06 | -28.51 |
| 2023-09-05 | -28.68 |
| 2023-09-04 | -27.27 |
| 2023-08-31 | -28.86 |
| 2023-08-30 | -26.92 |
| 2023-08-29 | -26.92 |
| 2023-08-28 | -29.03 |
| 2023-08-25 | -30.97 |
| 2023-08-24 | -30.97 |
| 2023-08-23 | -31.84 |
| 2023-08-22 | -31.32 |
| 2023-08-21 | -31.84 |
| 2023-08-18 | -31.84 |
| 2023-08-17 | -30.97 |
| 2023-08-16 | -31.49 |
| 2023-08-15 | -30.28 |
| 2023-08-14 | -29.93 |
| 2023-08-11 | -29.93 |
| 2023-08-10 | -28.71 |
| 2023-08-09 | -29.58 |
| 2023-08-08 | -29.75 |
| 2023-08-07 | -28.54 |
| 2023-08-04 | -29.41 |
| 2023-08-03 | -29.23 |
| 2023-08-02 | -28.71 |
| 2023-08-01 | -27.67 |
| 2023-07-31 | -26.62 |
| 2023-07-28 | -26.97 |
| 2023-07-27 | -27.32 |
| 2023-07-26 | -28.54 |
| 2023-07-25 | -28.88 |
| 2023-07-24 | -30.97 |
| 2023-07-21 | -30.10 |
| 2023-07-20 | -30.10 |
| 2023-07-19 | -29.93 |
| 2023-07-18 | -29.58 |
| 2023-07-14 | -28.19 |
| 2023-07-13 | -27.84 |
| 2023-07-12 | -29.58 |
| 2023-07-11 | -28.88 |
| 2023-07-10 | -27.67 |
| 2023-07-07 | -30.80 |
| 2023-07-06 | -30.62 |
| 2023-07-05 | -28.36 |
| 2023-07-04 | -27.32 |
| 2023-07-03 | -27.49 |
| 2023-06-30 | -27.84 |
| 2023-06-29 | -28.36 |
| 2023-06-28 | -26.28 |
| 2023-06-27 | -26.62 |
| 2023-06-26 | -27.32 |
| 2023-06-23 | -26.97 |
| 2023-06-21 | -26.80 |
| 2023-06-20 | -26.45 |
| 2023-06-19 | -25.93 |
| 2023-06-16 | -25.06 |
| 2023-06-15 | -26.62 |
| 2023-06-14 | -27.84 |
| 2023-06-13 | -26.97 |
| 2023-06-12 | -28.01 |
| 2023-06-09 | -28.71 |
| 2023-06-08 | -29.93 |
| 2023-06-07 | -30.91 |
| 2023-06-06 | -31.24 |
| 2023-06-05 | -31.73 |
| 2023-06-02 | -31.89 |
| 2023-06-01 | -34.68 |
| 2023-05-31 | -33.04 |
| 2023-05-30 | -32.06 |
| 2023-05-29 | -32.22 |
| 2023-05-25 | -31.56 |
| 2023-05-24 | -29.60 |
| 2023-05-23 | -29.11 |
| 2023-05-22 | -29.27 |
| 2023-05-19 | -31.24 |
| 2023-05-18 | -30.91 |
| 2023-05-17 | -31.07 |
| 2023-05-16 | -30.25 |
| 2023-05-15 | -29.60 |
| 2023-05-12 | -31.07 |
| 2023-05-11 | -30.25 |
| 2023-05-10 | -29.27 |
| 2023-05-09 | -28.45 |
| 2023-05-08 | -27.14 |
| 2023-05-05 | -27.47 |
| 2023-05-04 | -27.31 |
| 2023-05-03 | -28.95 |
| 2023-05-02 | -27.96 |
| 2023-04-28 | -28.62 |
| 2023-04-27 | -28.78 |
| 2023-04-26 | -27.47 |
| 2023-04-25 | -27.14 |
| 2023-04-24 | -25.51 |
| 2023-04-21 | -24.85 |
| 2023-04-20 | -24.20 |
| 2023-04-19 | -24.69 |
| 2023-04-18 | -23.21 |
| 2023-04-17 | -23.71 |
| 2023-04-14 | -23.54 |
| 2023-04-13 | -23.05 |
| 2023-04-12 | -22.56 |
| 2023-04-11 | -23.05 |
| 2023-04-06 | -21.41 |
| 2023-04-04 | -22.56 |
| 2023-04-03 | -23.54 |
| 2023-03-31 | -23.38 |
| 2023-03-30 | -25.51 |
| 2023-03-29 | -26.65 |
| 2023-03-28 | -26.82 |
| 2023-03-27 | -26.65 |
| 2023-03-24 | -26.98 |
| 2023-03-23 | -26.49 |
| 2023-03-22 | -27.31 |
| 2023-03-21 | -27.64 |
| 2023-03-20 | -27.64 |
| 2023-03-17 | -26.00 |
| 2023-03-16 | -27.14 |
| 2023-03-15 | -25.18 |
| 2023-03-14 | -25.34 |
| 2023-03-13 | -24.85 |
| 2023-03-10 | -26.82 |
| 2023-03-09 | -24.85 |
| 2023-03-08 | -24.52 |
| 2023-03-07 | -21.58 |
| 2023-03-06 | -21.74 |
| 2023-03-03 | -22.23 |
| 2023-03-02 | -21.09 |
| 2023-03-01 | -22.07 |
| 2023-02-28 | -25.34 |
| 2023-02-27 | -23.54 |
| 2023-02-24 | -23.05 |
| 2023-02-23 | -22.56 |
| 2023-02-22 | -23.05 |
| 2023-02-21 | -22.72 |
| 2023-02-20 | -22.40 |
| 2023-02-17 | -23.38 |
| 2023-02-16 | -24.36 |
| 2023-02-15 | -23.54 |
| 2023-02-14 | -22.89 |
| 2023-02-13 | -23.21 |
| 2023-02-10 | -22.89 |
| 2023-02-09 | -22.23 |
| 2023-02-08 | -22.40 |
| 2023-02-07 | -23.38 |
| 2023-02-06 | -22.40 |
| 2023-02-03 | -21.25 |
| 2023-02-02 | -20.27 |
| 2023-02-01 | -19.94 |
| 2023-01-31 | -21.09 |
| 2023-01-30 | -19.61 |
| 2023-01-27 | -19.61 |
| 2023-01-26 | -20.27 |
| 2023-01-20 | -22.07 |
| 2023-01-19 | -23.21 |
| 2023-01-18 | -22.89 |
| 2023-01-17 | -22.56 |
| 2023-01-16 | -19.94 |
| 2023-01-13 | -19.61 |
| 2023-01-12 | -19.94 |
| 2023-01-11 | -21.09 |
| 2023-01-10 | -20.10 |
| 2023-01-09 | -21.91 |
| 2023-01-06 | -22.89 |
| 2023-01-05 | -23.38 |
| 2023-01-04 | -23.05 |
| 2023-01-03 | -23.71 |
| 2022-12-30 | -25.67 |
| 2022-12-29 | -25.51 |
| 2022-12-28 | -24.20 |
| 2022-12-23 | -26.00 |
| 2022-12-22 | -25.02 |
| 2022-12-21 | -26.82 |
| 2022-12-20 | -26.49 |
| 2022-12-19 | -26.49 |
| 2022-12-16 | -24.20 |
| 2022-12-15 | -26.33 |
| 2022-12-14 | -25.34 |
| 2022-12-13 | -24.20 |
| 2022-12-12 | -23.87 |
| 2022-12-09 | -24.20 |
| 2022-12-08 | -26.00 |
| 2022-12-07 | -26.98 |
| 2022-12-06 | -25.02 |
| 2022-12-05 | -26.33 |
| 2022-12-02 | -26.00 |
| 2022-12-01 | -26.33 |
| 2022-11-30 | -25.18 |
| 2022-11-29 | -26.33 |
| 2022-11-28 | -27.47 |
| 2022-11-25 | -27.80 |
| 2022-11-24 | -28.13 |
| 2022-11-23 | -28.29 |
| 2022-11-22 | -28.95 |
| 2022-11-21 | -28.95 |
| 2022-11-18 | -29.11 |
| 2022-11-17 | -26.82 |
| 2022-11-16 | -26.82 |
| 2022-11-15 | -25.18 |
| 2022-11-14 | -26.49 |
| 2022-11-11 | -25.18 |
| 2022-11-10 | -30.09 |
| 2022-11-09 | -30.25 |
| 2022-11-08 | -28.95 |
| 2022-11-07 | -28.78 |
| 2022-11-04 | -30.09 |
| 2022-11-03 | -34.35 |
| 2022-11-02 | -32.38 |
| 2022-11-01 | -34.02 |
| 2022-10-31 | -35.00 |
| 2022-10-28 | -34.35 |
| 2022-10-27 | -30.91 |
| 2022-10-26 | -30.25 |
| 2022-10-25 | -26.33 |
| 2022-10-24 | -26.98 |
| 2022-10-21 | -23.54 |
| 2022-10-20 | -24.69 |
| 2022-10-19 | -23.05 |
| 2022-10-18 | -22.23 |
| 2022-10-17 | -21.25 |
| 2022-10-14 | -22.23 |
| 2022-10-13 | -21.25 |
| 2022-10-12 | -19.45 |
| 2022-10-11 | -17.98 |
| 2022-10-10 | -16.99 |
| 2022-10-07 | -16.34 |
| 2022-10-06 | -16.17 |
| 2022-10-05 | -14.87 |
| 2022-10-03 | -20.27 |
| 2022-09-30 | -18.96 |
| 2022-09-29 | -19.61 |
| 2022-09-28 | -18.63 |
| 2022-09-27 | -14.54 |
| 2022-09-26 | -16.01 |
| 2022-09-23 | -14.05 |
| 2022-09-22 | -10.44 |
| 2022-09-21 | -11.92 |
| 2022-09-20 | -11.10 |
| 2022-09-19 | -13.39 |
| 2022-09-16 | -11.75 |
| 2022-09-15 | -12.25 |
| 2022-09-14 | -11.92 |
| 2022-09-13 | -11.26 |
| 2022-09-09 | -14.87 |
| 2022-09-08 | -16.01 |
| 2022-09-07 | -13.88 |
| 2022-09-06 | -14.87 |
| 2022-09-05 | -13.88 |
| 2022-09-02 | -14.54 |
| 2022-09-01 | -13.72 |
| 2022-08-31 | -12.25 |
| 2022-08-30 | -11.59 |
| 2022-08-29 | -11.10 |
| 2022-08-26 | -11.92 |
| 2022-08-25 | -11.59 |
| 2022-08-24 | -14.68 |
| 2022-08-23 | -13.54 |
| 2022-08-22 | -12.08 |
| 2022-08-19 | -11.43 |
| 2022-08-18 | -10.62 |
| 2022-08-17 | -10.62 |
| 2022-08-16 | -11.92 |
| 2022-08-15 | -10.94 |
| 2022-08-12 | -11.43 |
| 2022-08-11 | -10.62 |
| 2022-08-10 | -10.62 |
| 2022-08-09 | -9.00 |
| 2022-08-08 | -8.35 |
| 2022-08-05 | -7.54 |
| 2022-08-04 | -8.35 |
| 2022-08-03 | -6.57 |
| 2022-08-02 | -6.08 |
| 2022-08-01 | -5.59 |
| 2022-07-29 | -3.65 |
| 2022-07-28 | -3.00 |
| 2022-07-27 | -2.51 |
| 2022-07-26 | -3.81 |
| 2022-07-25 | -4.62 |
| 2022-07-22 | -4.29 |
| 2022-07-21 | -4.62 |
| 2022-07-20 | -3.97 |
| 2022-07-19 | -5.11 |
| 2022-07-18 | -4.46 |
| 2022-07-15 | -6.57 |
| 2022-07-14 | -4.62 |
| 2022-07-13 | -4.62 |
| 2022-07-12 | -5.92 |
| 2022-07-11 | -5.27 |
| 2022-07-08 | -4.78 |
| 2022-07-07 | -4.62 |
| 2022-07-06 | -5.75 |
| 2022-07-05 | -1.86 |
| 2022-07-04 | -1.37 |
| 2022-06-30 | -1.70 |
| 2022-06-29 | -1.70 |
| 2022-06-28 | -1.70 |
| 2022-06-27 | -6.24 |
| 2022-06-24 | -9.16 |
| 2022-06-23 | -9.48 |
| 2022-06-22 | -9.65 |
| 2022-06-21 | -9.32 |
| 2022-06-20 | -9.00 |
| 2022-06-17 | -8.84 |
| 2022-06-16 | -9.48 |
| 2022-06-15 | -8.03 |
| 2022-06-14 | -9.32 |
| 2022-06-13 | -9.00 |
| 2022-06-10 | -9.00 |
| 2022-06-09 | -6.57 |
| 2022-06-08 | -4.62 |
| 2022-06-07 | -2.83 |
| 2022-06-06 | -2.02 |
| 2022-06-02 | -2.82 |
| 2022-06-01 | -4.40 |
| 2022-05-31 | -4.56 |
| 2022-05-30 | -5.19 |
| 2022-05-27 | -6.15 |
| 2022-05-26 | -7.10 |
| 2022-05-25 | -7.25 |
| 2022-05-24 | -8.05 |
| 2022-05-23 | -7.41 |
| 2022-05-20 | -8.68 |
| 2022-05-19 | -10.58 |
| 2022-05-18 | -9.63 |
| 2022-05-17 | -10.43 |
| 2022-05-16 | -12.96 |
| 2022-05-13 | -14.07 |
| 2022-05-12 | -15.50 |
| 2022-05-11 | -15.18 |
| 2022-05-10 | -16.61 |
| 2022-05-06 | -15.66 |
| 2022-05-05 | -12.80 |
| 2022-05-04 | -13.91 |
| 2022-05-03 | -13.75 |
| 2022-04-29 | -13.60 |
| 2022-04-28 | -11.22 |
| 2022-04-27 | -14.71 |
| 2022-04-26 | -13.28 |
| 2022-04-25 | -15.02 |
| 2022-04-22 | -14.07 |
| 2022-04-21 | -13.75 |
| 2022-04-20 | -13.75 |
| 2022-04-19 | -16.61 |
| 2022-04-14 | -16.93 |
| 2022-04-13 | -19.94 |
| 2022-04-12 | -18.19 |
| 2022-04-11 | -19.15 |
| 2022-04-08 | -18.67 |
| 2022-04-07 | -19.78 |
| 2022-04-06 | -19.15 |
| 2022-04-04 | -17.72 |
| 2022-04-01 | -20.41 |
| 2022-03-31 | -21.52 |
| 2022-03-30 | -20.89 |
| 2022-03-29 | -23.74 |
| 2022-03-28 | -24.85 |
| 2022-03-25 | -25.65 |
| 2022-03-24 | -23.74 |
| 2022-03-23 | -24.22 |
| 2022-03-22 | -24.22 |
| 2022-03-21 | -25.65 |
| 2022-03-18 | -23.90 |
| 2022-03-17 | -24.85 |
| 2022-03-16 | -28.82 |
| 2022-03-15 | -31.19 |
| 2022-03-14 | -22.95 |
| 2022-03-11 | -19.15 |
| 2022-03-10 | -17.24 |
| 2022-03-09 | -19.62 |
| 2022-03-08 | -18.67 |
| 2022-03-07 | -16.45 |
| 2022-03-04 | -14.71 |
| 2022-03-03 | -14.07 |
| 2022-03-02 | -14.39 |
| 2022-03-01 | -12.96 |
| 2022-02-28 | -13.60 |
| 2022-02-25 | -12.80 |
| 2022-02-24 | -13.28 |
| 2022-02-23 | -10.27 |
| 2022-02-22 | -10.90 |
| 2022-02-21 | -9.79 |
| 2022-02-18 | -9.16 |
| 2022-02-17 | -9.47 |
| 2022-02-16 | -10.27 |
| 2022-02-15 | -9.32 |
| 2022-02-14 | -9.16 |
| 2022-02-11 | -10.27 |
| 2022-02-10 | -9.47 |
| 2022-02-09 | -12.01 |
| 2022-02-08 | -12.80 |
| 2022-02-07 | -15.97 |
| 2022-02-04 | -18.35 |
| 2022-01-31 | -17.56 |
| 2022-01-28 | -19.15 |
| 2022-01-27 | -19.30 |
| 2022-01-26 | -18.51 |
| 2022-01-25 | -18.35 |
| 2022-01-24 | -17.08 |
| 2022-01-21 | -16.93 |
| 2022-01-20 | -18.67 |
| 2022-01-19 | -21.36 |
| 2022-01-18 | -23.11 |
| 2022-01-17 | -23.58 |
| 2022-01-14 | -22.47 |
| 2022-01-13 | -21.84 |
| 2022-01-12 | -21.05 |
| 2022-01-11 | -19.15 |
| 2022-01-10 | -16.77 |
| 2022-01-07 | -20.10 |
| 2022-01-06 | -20.26 |
| 2022-01-05 | -19.15 |
| 2022-01-04 | -19.94 |
| 2022-01-03 | -21.84 |
| 2021-12-31 | -22.47 |
| 2021-12-30 | -22.32 |
| 2021-12-29 | -19.94 |
| 2021-12-28 | -19.78 |
| 2021-12-24 | -22.00 |
| 2021-12-23 | -21.05 |
| 2021-12-22 | -20.73 |
| 2021-12-21 | -21.21 |
| 2021-12-20 | -22.32 |
| 2021-12-17 | -22.63 |
| 2021-12-16 | -23.74 |
| 2021-12-15 | -22.95 |
| 2021-12-14 | -22.63 |
| 2021-12-13 | -22.63 |
| 2021-12-10 | -22.32 |
| 2021-12-09 | -20.73 |
| 2021-12-08 | -22.00 |
| 2021-12-07 | -21.84 |
| 2021-12-06 | -22.79 |
| 2021-12-03 | -24.38 |
| 2021-12-02 | -24.06 |
| 2021-12-01 | -23.74 |
| 2021-11-30 | -22.47 |
| 2021-11-29 | -19.15 |
| 2021-11-26 | -18.99 |
| 2021-11-25 | -18.19 |
| 2021-11-24 | -17.72 |
| 2021-11-23 | -17.56 |
| 2021-11-22 | -17.40 |
| 2021-11-19 | -17.40 |
| 2021-11-18 | -16.13 |
| 2021-11-17 | -15.18 |
| 2021-11-16 | -14.71 |
| 2021-11-15 | -15.18 |
| 2021-11-12 | -15.34 |
| 2021-11-11 | -14.86 |
| 2021-11-10 | -15.66 |
| 2021-11-09 | -15.50 |
| 2021-11-08 | -14.39 |
| 2021-11-05 | -13.28 |
| 2021-11-04 | -13.75 |
| 2021-11-03 | -13.91 |
| 2021-11-02 | -13.44 |
| 2021-11-01 | -15.18 |
| 2021-10-29 | -13.44 |
| 2021-10-28 | -15.97 |
| 2021-10-27 | -16.29 |
| 2021-10-26 | -17.08 |
| 2021-10-25 | -16.45 |
| 2021-10-22 | -18.35 |
| 2021-10-21 | -18.35 |
| 2021-10-20 | -18.19 |
| 2021-10-19 | -16.61 |
| 2021-10-18 | -18.67 |
| 2021-10-15 | -19.15 |
| 2021-10-12 | -19.15 |
| 2021-10-11 | -16.29 |
| 2021-10-08 | -14.71 |
| 2021-10-07 | -15.97 |
| 2021-10-06 | -18.19 |
| 2021-10-05 | -15.34 |
| 2021-10-04 | -14.71 |
| 2021-09-30 | -12.01 |
| 2021-09-29 | -11.54 |
| 2021-09-28 | -12.80 |
| 2021-09-27 | -13.28 |
| 2021-09-24 | -12.80 |
| 2021-09-23 | -12.17 |
| 2021-09-21 | -12.01 |
| 2021-09-20 | -11.54 |
| 2021-09-17 | -9.16 |
| 2021-09-16 | -10.58 |
| 2021-09-15 | -9.32 |
| 2021-09-14 | -9.47 |
| 2021-09-13 | -6.78 |
| 2021-09-10 | -5.19 |
| 2021-09-09 | -7.25 |
| 2021-09-08 | -8.68 |
| 2021-09-07 | -4.40 |
| 2021-09-06 | -2.66 |
| 2021-09-03 | -3.13 |
| 2021-09-02 | 0.51 |
| 2021-09-01 | 5.43 |
| 2021-08-31 | 7.01 |
| 2021-08-30 | 0.04 |
| 2021-08-27 | -0.75 |
| 2021-08-26 | -2.50 |
| 2021-08-25 | -2.18 |
| 2021-08-24 | -4.56 |
| 2021-08-23 | -3.77 |
| 2021-08-20 | -8.18 |
| 2021-08-19 | -12.42 |
| 2021-08-18 | -6.45 |
| 2021-08-17 | 5.50 |
| 2021-08-16 | 5.82 |
| 2021-08-13 | 3.30 |
| 2021-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy