Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-03 | -90.69 |
| 2025-09-02 | -90.30 |
| 2025-09-01 | -90.46 |
| 2025-08-29 | -90.53 |
| 2025-08-28 | -90.69 |
| 2025-08-27 | -90.46 |
| 2025-08-26 | -90.92 |
| 2025-08-25 | -90.69 |
| 2025-08-22 | -89.29 |
| 2025-08-21 | -89.37 |
| 2025-08-20 | -89.99 |
| 2025-08-19 | -89.99 |
| 2025-08-18 | -90.53 |
| 2025-08-15 | -89.60 |
| 2025-08-14 | -89.76 |
| 2025-08-13 | -89.91 |
| 2025-08-12 | -90.22 |
| 2025-08-11 | -91.00 |
| 2025-08-08 | -90.92 |
| 2025-08-07 | -90.61 |
| 2025-08-06 | -91.16 |
| 2025-08-05 | -90.69 |
| 2025-08-04 | -90.69 |
| 2025-08-01 | -90.92 |
| 2025-07-31 | -90.22 |
| 2025-07-30 | -90.07 |
| 2025-07-29 | -89.45 |
| 2025-07-28 | -89.53 |
| 2025-07-25 | -89.60 |
| 2025-07-24 | -89.91 |
| 2025-07-23 | -89.76 |
| 2025-07-22 | -89.84 |
| 2025-07-21 | -90.07 |
| 2025-07-18 | -90.07 |
| 2025-07-17 | -89.14 |
| 2025-07-16 | -90.07 |
| 2025-07-15 | -89.99 |
| 2025-07-14 | -90.15 |
| 2025-07-11 | -90.53 |
| 2025-07-10 | -90.46 |
| 2025-07-09 | -90.77 |
| 2025-07-08 | -90.46 |
| 2025-07-07 | -90.69 |
| 2025-07-04 | -90.69 |
| 2025-07-03 | -90.77 |
| 2025-07-02 | -90.61 |
| 2025-06-30 | -90.84 |
| 2025-06-27 | -90.84 |
| 2025-06-26 | -90.92 |
| 2025-06-25 | -91.00 |
| 2025-06-24 | -90.84 |
| 2025-06-23 | -90.92 |
| 2025-06-20 | -90.46 |
| 2025-06-19 | -90.77 |
| 2025-06-18 | -90.77 |
| 2025-06-17 | -90.69 |
| 2025-06-16 | -90.84 |
| 2025-06-13 | -90.92 |
| 2025-06-12 | -91.23 |
| 2025-06-11 | -91.16 |
| 2025-06-10 | -91.00 |
| 2025-06-09 | -90.84 |
| 2025-06-06 | -90.92 |
| 2025-06-05 | -90.92 |
| 2025-06-04 | -90.77 |
| 2025-06-03 | -90.92 |
| 2025-06-02 | -90.92 |
| 2025-05-30 | -90.92 |
| 2025-05-29 | -90.69 |
| 2025-05-28 | -90.77 |
| 2025-05-27 | -90.92 |
| 2025-05-26 | -90.77 |
| 2025-05-23 | -90.77 |
| 2025-05-22 | -90.61 |
| 2025-05-21 | -90.77 |
| 2025-05-20 | -90.77 |
| 2025-05-19 | -90.77 |
| 2025-05-16 | -90.84 |
| 2025-05-15 | -90.77 |
| 2025-05-14 | -90.69 |
| 2025-05-13 | -90.53 |
| 2025-05-12 | -90.69 |
| 2025-05-09 | -90.92 |
| 2025-05-08 | -91.00 |
| 2025-05-07 | -90.92 |
| 2025-05-06 | -91.16 |
| 2025-05-02 | -91.08 |
| 2025-04-30 | -90.77 |
| 2025-04-29 | -91.54 |
| 2025-04-28 | -91.31 |
| 2025-04-25 | -91.16 |
| 2025-04-24 | -91.23 |
| 2025-04-23 | -91.39 |
| 2025-04-22 | -91.39 |
| 2025-04-17 | -91.47 |
| 2025-04-16 | -91.54 |
| 2025-04-15 | -91.39 |
| 2025-04-14 | -91.23 |
| 2025-04-11 | -91.16 |
| 2025-04-10 | -91.39 |
| 2025-04-09 | -92.32 |
| 2025-04-08 | -92.32 |
| 2025-04-07 | -92.71 |
| 2025-04-03 | -90.38 |
| 2025-04-02 | -90.84 |
| 2025-04-01 | -90.84 |
| 2025-03-31 | -91.08 |
| 2025-03-28 | -91.23 |
| 2025-03-27 | -91.78 |
| 2025-03-26 | -91.62 |
| 2025-03-25 | -91.78 |
| 2025-03-24 | -91.78 |
| 2025-03-21 | -91.54 |
| 2025-03-20 | -91.78 |
| 2025-03-19 | -91.93 |
| 2025-03-18 | -92.01 |
| 2025-03-17 | -92.09 |
| 2025-03-14 | -91.78 |
| 2025-03-13 | -92.16 |
| 2025-03-12 | -92.24 |
| 2025-03-11 | -92.24 |
| 2025-03-10 | -92.09 |
| 2025-03-07 | -91.93 |
| 2025-03-06 | -91.62 |
| 2025-03-05 | -91.54 |
| 2025-03-04 | -91.39 |
| 2025-03-03 | -91.47 |
| 2025-02-28 | -91.39 |
| 2025-02-27 | -90.69 |
| 2025-02-26 | -90.84 |
| 2025-02-25 | -91.08 |
| 2025-02-24 | -90.69 |
| 2025-02-21 | -90.84 |
| 2025-02-20 | -90.22 |
| 2025-02-19 | -89.84 |
| 2025-02-18 | -89.76 |
| 2025-02-17 | -89.68 |
| 2025-02-14 | -89.53 |
| 2025-02-13 | -89.37 |
| 2025-02-12 | -88.91 |
| 2025-02-11 | -89.37 |
| 2025-02-10 | -89.37 |
| 2025-02-07 | -89.53 |
| 2025-02-06 | -89.45 |
| 2025-02-05 | -89.60 |
| 2025-02-04 | -88.91 |
| 2025-02-03 | -89.60 |
| 2025-01-28 | -88.83 |
| 2025-01-27 | -89.60 |
| 2025-01-24 | -89.76 |
| 2025-01-23 | -89.91 |
| 2025-01-22 | -89.14 |
| 2025-01-21 | -89.60 |
| 2025-01-20 | -89.06 |
| 2025-01-17 | -87.28 |
| 2025-01-16 | -91.85 |
| 2025-01-15 | -92.09 |
| 2025-01-14 | -92.40 |
| 2025-01-13 | -92.32 |
| 2025-01-10 | -91.93 |
| 2025-01-09 | -91.70 |
| 2025-01-08 | -91.93 |
| 2025-01-07 | -90.69 |
| 2025-01-06 | -90.15 |
| 2025-01-03 | -89.76 |
| 2025-01-02 | -89.14 |
| 2024-12-31 | -89.53 |
| 2024-12-30 | -89.45 |
| 2024-12-27 | -89.29 |
| 2024-12-24 | -89.29 |
| 2024-12-23 | -89.22 |
| 2024-12-20 | -89.22 |
| 2024-12-19 | -88.91 |
| 2024-12-18 | -88.98 |
| 2024-12-17 | -88.75 |
| 2024-12-16 | -88.21 |
| 2024-12-13 | -87.97 |
| 2024-12-12 | -87.59 |
| 2024-12-11 | -87.66 |
| 2024-12-10 | -87.66 |
| 2024-12-09 | -87.12 |
| 2024-12-06 | -88.36 |
| 2024-12-05 | -88.36 |
| 2024-12-04 | -88.28 |
| 2024-12-03 | -87.59 |
| 2024-12-02 | -87.59 |
| 2024-11-29 | -87.35 |
| 2024-11-28 | -87.35 |
| 2024-11-27 | -86.97 |
| 2024-11-26 | -87.12 |
| 2024-11-25 | -86.81 |
| 2024-11-22 | -86.34 |
| 2024-11-21 | -86.27 |
| 2024-11-20 | -86.03 |
| 2024-11-19 | -85.88 |
| 2024-11-18 | -85.88 |
| 2024-11-15 | -85.80 |
| 2024-11-14 | -85.80 |
| 2024-11-13 | -85.26 |
| 2024-11-12 | -83.86 |
| 2024-11-11 | -83.71 |
| 2024-11-08 | -82.31 |
| 2024-11-07 | -82.31 |
| 2024-11-06 | -83.86 |
| 2024-11-05 | -84.41 |
| 2024-11-04 | -84.56 |
| 2024-11-01 | -84.56 |
| 2024-10-31 | -84.17 |
| 2024-10-30 | -84.25 |
| 2024-10-29 | -84.41 |
| 2024-10-28 | -84.17 |
| 2024-10-25 | -84.48 |
| 2024-10-24 | -83.86 |
| 2024-10-23 | -83.47 |
| 2024-10-22 | -83.32 |
| 2024-10-21 | -82.93 |
| 2024-10-18 | -82.54 |
| 2024-10-17 | -82.85 |
| 2024-10-16 | -80.60 |
| 2024-10-15 | -82.23 |
| 2024-10-14 | -80.22 |
| 2024-10-10 | -81.22 |
| 2024-10-09 | -81.69 |
| 2024-10-08 | -79.05 |
| 2024-10-07 | -72.07 |
| 2024-10-04 | -72.07 |
| 2024-10-03 | -70.52 |
| 2024-10-02 | -61.21 |
| 2024-09-30 | -75.17 |
| 2024-09-27 | -80.60 |
| 2024-09-26 | -82.16 |
| 2024-09-25 | -85.18 |
| 2024-09-24 | -85.18 |
| 2024-09-23 | -85.80 |
| 2024-09-20 | -86.03 |
| 2024-09-19 | -85.18 |
| 2024-09-17 | -85.88 |
| 2024-09-16 | -85.96 |
| 2024-09-13 | -85.88 |
| 2024-09-12 | -86.11 |
| 2024-09-11 | -86.11 |
| 2024-09-10 | -86.11 |
| 2024-09-09 | -84.64 |
| 2024-09-05 | -83.63 |
| 2024-09-04 | -83.47 |
| 2024-09-03 | -82.70 |
| 2024-09-02 | -83.09 |
| 2024-08-30 | -81.22 |
| 2024-08-29 | -82.00 |
| 2024-08-28 | -82.08 |
| 2024-08-27 | -81.46 |
| 2024-08-26 | -80.60 |
| 2024-08-23 | -81.22 |
| 2024-08-22 | -81.38 |
| 2024-08-21 | -81.07 |
| 2024-08-20 | -79.83 |
| 2024-08-19 | -79.83 |
| 2024-08-16 | -75.56 |
| 2024-08-15 | -75.17 |
| 2024-08-14 | -75.17 |
| 2024-08-13 | -74.78 |
| 2024-08-12 | -74.01 |
| 2024-08-09 | -71.29 |
| 2024-08-08 | -70.91 |
| 2024-08-07 | -72.07 |
| 2024-08-06 | -71.29 |
| 2024-08-05 | -72.46 |
| 2024-08-02 | -74.40 |
| 2024-08-01 | -74.01 |
| 2024-07-31 | -74.01 |
| 2024-07-30 | -75.56 |
| 2024-07-29 | -74.78 |
| 2024-07-26 | -74.40 |
| 2024-07-25 | -74.01 |
| 2024-07-24 | -73.62 |
| 2024-07-23 | -72.07 |
| 2024-07-22 | -74.01 |
| 2024-07-19 | -74.01 |
| 2024-07-18 | -70.91 |
| 2024-07-17 | -68.97 |
| 2024-07-16 | -68.97 |
| 2024-07-15 | -68.58 |
| 2024-07-12 | -66.25 |
| 2024-07-11 | -70.52 |
| 2024-07-10 | -73.23 |
| 2024-07-09 | -73.62 |
| 2024-07-08 | -74.40 |
| 2024-07-05 | -72.46 |
| 2024-07-04 | -71.68 |
| 2024-07-03 | -71.29 |
| 2024-07-02 | -72.84 |
| 2024-06-28 | -72.46 |
| 2024-06-27 | -70.13 |
| 2024-06-26 | -68.58 |
| 2024-06-25 | -68.97 |
| 2024-06-24 | -69.74 |
| 2024-06-21 | -67.03 |
| 2024-06-20 | -64.31 |
| 2024-06-19 | -61.21 |
| 2024-06-18 | -61.21 |
| 2024-06-17 | -57.33 |
| 2024-06-14 | -53.45 |
| 2024-06-13 | -53.45 |
| 2024-06-12 | -52.67 |
| 2024-06-11 | -52.67 |
| 2024-06-07 | -51.90 |
| 2024-06-06 | -53.45 |
| 2024-06-05 | -50.34 |
| 2024-06-04 | -48.79 |
| 2024-06-03 | -50.34 |
| 2024-05-31 | -51.12 |
| 2024-05-30 | -48.79 |
| 2024-05-29 | -46.47 |
| 2024-05-28 | -43.36 |
| 2024-05-27 | -41.03 |
| 2024-05-24 | -41.03 |
| 2024-05-23 | -37.16 |
| 2024-05-22 | -34.05 |
| 2024-05-21 | -34.83 |
| 2024-05-20 | -31.72 |
| 2024-05-17 | -27.84 |
| 2024-05-16 | -21.64 |
| 2024-05-14 | -38.71 |
| 2024-05-13 | -40.26 |
| 2024-05-10 | -37.93 |
| 2024-05-09 | -42.59 |
| 2024-05-08 | -46.47 |
| 2024-05-07 | -42.59 |
| 2024-05-06 | -43.36 |
| 2024-05-03 | -41.03 |
| 2024-05-02 | -37.93 |
| 2024-04-30 | -41.03 |
| 2024-04-29 | -36.38 |
| 2024-04-26 | -48.02 |
| 2024-04-25 | -51.90 |
| 2024-04-24 | -51.90 |
| 2024-04-23 | -51.12 |
| 2024-04-22 | -51.12 |
| 2024-04-19 | -51.90 |
| 2024-04-18 | -51.90 |
| 2024-04-17 | -52.67 |
| 2024-04-16 | -53.45 |
| 2024-04-15 | -51.90 |
| 2024-04-12 | -51.90 |
| 2024-04-11 | -51.12 |
| 2024-04-10 | -46.47 |
| 2024-04-09 | -45.69 |
| 2024-04-08 | -44.91 |
| 2024-04-05 | -37.93 |
| 2024-04-03 | -39.48 |
| 2024-04-02 | -35.60 |
| 2024-03-28 | -33.28 |
| 2024-03-27 | -34.05 |
| 2024-03-26 | -29.40 |
| 2024-03-25 | -17.76 |
| 2024-03-22 | -13.10 |
| 2024-03-21 | -19.31 |
| 2024-03-20 | -12.33 |
| 2024-03-19 | -14.66 |
| 2024-03-18 | -3.02 |
| 2024-03-15 | 14.05 |
| 2024-03-14 | 23.36 |
| 2024-03-13 | 26.47 |
| 2024-03-12 | 35.78 |
| 2024-03-11 | 34.22 |
| 2024-03-08 | 28.02 |
| 2024-03-07 | 21.81 |
| 2024-03-06 | 31.90 |
| 2024-03-05 | 34.22 |
| 2024-03-04 | 31.90 |
| 2024-03-01 | 37.33 |
| 2024-02-29 | 42.76 |
| 2024-02-28 | 48.19 |
| 2024-02-27 | 45.86 |
| 2024-02-26 | 44.31 |
| 2024-02-23 | 43.53 |
| 2024-02-22 | 45.09 |
| 2024-02-21 | 49.74 |
| 2024-02-20 | 43.53 |
| 2024-02-19 | 48.19 |
| 2024-02-16 | 57.50 |
| 2024-02-15 | 55.95 |
| 2024-02-14 | 51.29 |
| 2024-02-09 | 52.07 |
| 2024-02-08 | 45.09 |
| 2024-02-07 | 48.97 |
| 2024-02-06 | 50.52 |
| 2024-02-05 | 44.31 |
| 2024-02-02 | 55.95 |
| 2024-02-01 | 45.09 |
| 2024-01-31 | 50.52 |
| 2024-01-30 | 61.38 |
| 2024-01-29 | 73.02 |
| 2024-01-26 | 76.12 |
| 2024-01-25 | 77.67 |
| 2024-01-24 | 75.34 |
| 2024-01-23 | 78.45 |
| 2024-01-22 | 76.12 |
| 2024-01-19 | 91.64 |
| 2024-01-18 | 82.33 |
| 2024-01-17 | 83.10 |
| 2024-01-16 | 77.67 |
| 2024-01-15 | 85.43 |
| 2024-01-12 | 87.76 |
| 2024-01-11 | 92.41 |
| 2024-01-10 | 91.64 |
| 2024-01-09 | 97.84 |
| 2024-01-08 | 101.72 |
| 2024-01-05 | 114.14 |
| 2024-01-04 | 117.24 |
| 2024-01-03 | 125.00 |
| 2024-01-02 | 126.55 |
| 2023-12-29 | 137.41 |
| 2023-12-28 | 123.45 |
| 2023-12-27 | 118.02 |
| 2023-12-22 | 113.36 |
| 2023-12-21 | 97.84 |
| 2023-12-20 | 89.31 |
| 2023-12-19 | 82.33 |
| 2023-12-18 | 95.52 |
| 2023-12-15 | 101.72 |
| 2023-12-14 | 86.21 |
| 2023-12-13 | 79.22 |
| 2023-12-12 | 97.07 |
| 2023-12-11 | 95.52 |
| 2023-12-08 | 98.62 |
| 2023-12-07 | 111.81 |
| 2023-12-06 | 117.24 |
| 2023-12-05 | 134.31 |
| 2023-12-04 | 235.17 |
| 2023-12-01 | 224.31 |
| 2023-11-30 | 260.00 |
| 2023-11-29 | 278.62 |
| 2023-11-28 | 284.05 |
| 2023-11-27 | 315.09 |
| 2023-11-24 | 201.81 |
| 2023-11-23 | 211.12 |
| 2023-11-22 | 204.14 |
| 2023-11-21 | 215.78 |
| 2023-11-20 | 211.90 |
| 2023-11-17 | 204.91 |
| 2023-11-16 | 235.17 |
| 2023-11-15 | 253.79 |
| 2023-11-14 | 243.71 |
| 2023-11-13 | 275.52 |
| 2023-11-10 | 385.69 |
| 2023-11-09 | 287.93 |
| 2023-11-08 | 119.57 |
| 2023-11-07 | 115.69 |
| 2023-11-06 | 120.34 |
| 2023-11-03 | 127.33 |
| 2023-11-02 | 132.76 |
| 2023-11-01 | 149.83 |
| 2023-10-31 | 171.55 |
| 2023-10-30 | 200.26 |
| 2023-10-27 | 228.97 |
| 2023-10-26 | -42.24 |
| 2023-10-25 | -39.66 |
| 2023-10-24 | -37.93 |
| 2023-10-20 | -35.34 |
| 2023-10-19 | -35.34 |
| 2023-10-18 | -31.03 |
| 2023-10-17 | -23.28 |
| 2023-10-16 | -23.28 |
| 2023-10-13 | -15.52 |
| 2023-10-12 | -18.10 |
| 2023-10-11 | -18.97 |
| 2023-10-10 | -12.07 |
| 2023-10-09 | -8.62 |
| 2023-10-06 | -1.72 |
| 2023-10-05 | -6.90 |
| 2023-10-04 | -7.76 |
| 2023-10-03 | -6.90 |
| 2023-09-29 | -6.03 |
| 2023-09-28 | -2.59 |
| 2023-09-27 | -2.59 |
| 2023-09-26 | 4.31 |
| 2023-09-25 | -9.48 |
| 2023-09-22 | 1.72 |
| 2023-09-21 | 40.52 |
| 2023-09-20 | -13.79 |
| 2023-09-19 | -11.21 |
| 2023-09-18 | -7.76 |
| 2023-09-15 | -11.21 |
| 2023-09-14 | -8.62 |
| 2023-09-13 | -8.62 |
| 2023-09-12 | -10.34 |
| 2023-09-11 | -11.21 |
| 2023-09-07 | -10.34 |
| 2023-09-06 | -8.62 |
| 2023-09-05 | -10.34 |
| 2023-09-04 | -6.03 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | -6.03 |
| 2023-08-29 | -6.03 |
| 2023-08-28 | -6.90 |
| 2023-08-25 | -1.72 |
| 2023-08-24 | -0.86 |
| 2023-08-23 | -1.72 |
| 2023-08-22 | -5.17 |
| 2023-08-21 | -7.76 |
| 2023-08-18 | -9.48 |
| 2023-08-17 | -7.76 |
| 2023-08-16 | -6.90 |
| 2023-08-15 | -12.07 |
| 2023-08-14 | -10.34 |
| 2023-08-11 | -6.90 |
| 2023-08-10 | -12.07 |
| 2023-08-09 | -9.48 |
| 2023-08-08 | -5.17 |
| 2023-08-07 | -4.31 |
| 2023-08-04 | -8.62 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | -2.59 |
| 2023-08-01 | -1.72 |
| 2023-07-31 | -1.72 |
| 2023-07-28 | -6.03 |
| 2023-07-27 | -3.45 |
| 2023-07-26 | -6.03 |
| 2023-07-25 | -0.86 |
| 2023-07-24 | 6.90 |
| 2023-07-21 | 1.72 |
| 2023-07-20 | 3.45 |
| 2023-07-19 | 10.34 |
| 2023-07-18 | 8.62 |
| 2023-07-14 | 8.62 |
| 2023-07-13 | 5.17 |
| 2023-07-12 | 9.48 |
| 2023-07-11 | 25.00 |
| 2023-07-10 | 25.00 |
| 2023-07-07 | 25.00 |
| 2023-07-06 | 25.00 |
| 2023-07-05 | 25.00 |
| 2023-07-04 | 25.00 |
| 2023-07-03 | 25.00 |
| 2023-06-30 | 25.00 |
| 2023-06-29 | 25.00 |
| 2023-06-28 | 31.03 |
| 2023-06-27 | 34.48 |
| 2023-06-26 | 31.90 |
| 2023-06-23 | 31.90 |
| 2023-06-21 | 28.45 |
| 2023-06-20 | 31.90 |
| 2023-06-19 | 27.59 |
| 2023-06-16 | 18.97 |
| 2023-06-15 | 13.79 |
| 2023-06-14 | 6.03 |
| 2023-06-13 | 6.90 |
| 2023-06-12 | 8.62 |
| 2023-06-09 | 9.48 |
| 2023-06-08 | 3.45 |
| 2023-06-07 | 4.31 |
| 2023-06-06 | 6.03 |
| 2023-06-05 | 6.03 |
| 2023-06-02 | 7.76 |
| 2023-06-01 | 12.93 |
| 2023-05-31 | 11.21 |
| 2023-05-30 | 17.24 |
| 2023-05-29 | 13.79 |
| 2023-05-25 | 12.07 |
| 2023-05-24 | 16.38 |
| 2023-05-23 | 20.69 |
| 2023-05-22 | 17.24 |
| 2023-05-19 | 19.83 |
| 2023-05-18 | 20.69 |
| 2023-05-17 | 19.83 |
| 2023-05-16 | 23.28 |
| 2023-05-15 | 24.14 |
| 2023-05-12 | 24.14 |
| 2023-05-11 | 24.14 |
| 2023-05-10 | 25.86 |
| 2023-05-09 | 26.72 |
| 2023-05-08 | 25.00 |
| 2023-05-05 | 26.72 |
| 2023-05-04 | 26.72 |
| 2023-05-03 | 25.86 |
| 2023-05-02 | 27.59 |
| 2023-04-28 | 25.86 |
| 2023-04-27 | 28.45 |
| 2023-04-26 | 25.86 |
| 2023-04-25 | 27.59 |
| 2023-04-24 | 28.45 |
| 2023-04-21 | 28.45 |
| 2023-04-20 | 28.45 |
| 2023-04-19 | 27.59 |
| 2023-04-18 | 27.59 |
| 2023-04-17 | 28.45 |
| 2023-04-14 | 25.00 |
| 2023-04-13 | 25.00 |
| 2023-04-12 | 26.72 |
| 2023-04-11 | 28.45 |
| 2023-04-06 | 26.72 |
| 2023-04-04 | 24.14 |
| 2023-04-03 | 21.55 |
| 2023-03-31 | 23.28 |
| 2023-03-30 | 28.45 |
| 2023-03-29 | 25.86 |
| 2023-03-28 | 31.03 |
| 2023-03-27 | 30.17 |
| 2023-03-24 | 28.45 |
| 2023-03-23 | 27.59 |
| 2023-03-22 | 27.59 |
| 2023-03-21 | 27.59 |
| 2023-03-20 | 26.72 |
| 2023-03-17 | 25.00 |
| 2023-03-16 | 21.55 |
| 2023-03-15 | 23.28 |
| 2023-03-14 | 22.41 |
| 2023-03-13 | 25.00 |
| 2023-03-10 | 18.10 |
| 2023-03-09 | 18.10 |
| 2023-03-08 | 14.66 |
| 2023-03-07 | 12.07 |
| 2023-03-06 | 13.79 |
| 2023-03-03 | 18.10 |
| 2023-03-02 | 12.93 |
| 2023-03-01 | 16.38 |
| 2023-02-28 | 12.07 |
| 2023-02-27 | 18.10 |
| 2023-02-24 | 20.69 |
| 2023-02-23 | 18.10 |
| 2023-02-22 | 18.97 |
| 2023-02-21 | 19.83 |
| 2023-02-20 | 17.24 |
| 2023-02-17 | 19.83 |
| 2023-02-16 | 12.07 |
| 2023-02-15 | 14.66 |
| 2023-02-14 | 14.66 |
| 2023-02-13 | 17.24 |
| 2023-02-10 | 17.24 |
| 2023-02-09 | 12.93 |
| 2023-02-08 | 18.10 |
| 2023-02-07 | 13.79 |
| 2023-02-06 | 14.66 |
| 2023-02-03 | 18.10 |
| 2023-02-02 | 16.38 |
| 2023-02-01 | 17.24 |
| 2023-01-31 | 12.93 |
| 2023-01-30 | 15.52 |
| 2023-01-27 | 12.93 |
| 2023-01-26 | 13.79 |
| 2023-01-20 | 15.52 |
| 2023-01-19 | 13.79 |
| 2023-01-18 | 12.07 |
| 2023-01-17 | 6.90 |
| 2023-01-16 | 15.52 |
| 2023-01-13 | 15.52 |
| 2023-01-12 | 16.38 |
| 2023-01-11 | 12.93 |
| 2023-01-10 | 12.93 |
| 2023-01-09 | 15.52 |
| 2023-01-06 | 12.93 |
| 2023-01-05 | 14.66 |
| 2023-01-04 | 12.07 |
| 2023-01-03 | 10.34 |
| 2022-12-30 | 42.24 |
| 2022-12-29 | 46.55 |
| 2022-12-28 | 40.52 |
| 2022-12-23 | 37.93 |
| 2022-12-22 | 32.76 |
| 2022-12-21 | 25.86 |
| 2022-12-20 | 26.72 |
| 2022-12-19 | 25.00 |
| 2022-12-16 | 28.45 |
| 2022-12-15 | 23.28 |
| 2022-12-14 | 25.86 |
| 2022-12-13 | 25.00 |
| 2022-12-12 | 24.14 |
| 2022-12-09 | 21.55 |
| 2022-12-08 | 19.83 |
| 2022-12-07 | 16.38 |
| 2022-12-06 | 13.79 |
| 2022-12-05 | 18.10 |
| 2022-12-02 | 18.10 |
| 2022-12-01 | 17.24 |
| 2022-11-30 | 20.69 |
| 2022-11-29 | 17.24 |
| 2022-11-28 | 8.62 |
| 2022-11-25 | 5.17 |
| 2022-11-24 | 9.48 |
| 2022-11-23 | 6.03 |
| 2022-11-22 | 6.90 |
| 2022-11-21 | 5.17 |
| 2022-11-18 | 4.31 |
| 2022-11-17 | 5.17 |
| 2022-11-16 | 3.45 |
| 2022-11-15 | 6.03 |
| 2022-11-14 | 5.17 |
| 2022-11-11 | -0.86 |
| 2022-11-10 | -1.72 |
| 2022-11-09 | -1.72 |
| 2022-11-08 | 0.86 |
| 2022-11-07 | 2.59 |
| 2022-11-04 | -3.45 |
| 2022-11-03 | -6.03 |
| 2022-11-02 | -0.86 |
| 2022-11-01 | -0.86 |
| 2022-10-31 | 3.45 |
| 2022-10-28 | 1.72 |
| 2022-10-27 | 3.45 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 3.45 |
| 2022-10-24 | -0.86 |
| 2022-10-21 | 2.59 |
| 2022-10-20 | 2.59 |
| 2022-10-19 | 6.03 |
| 2022-10-18 | 10.34 |
| 2022-10-17 | 4.31 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.86 |
| 2022-10-12 | 2.59 |
| 2022-10-11 | 5.17 |
| 2022-10-10 | 6.90 |
| 2022-10-07 | 6.90 |
| 2022-10-06 | 6.90 |
| 2022-10-05 | 6.90 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | -2.59 |
| 2022-09-29 | -6.03 |
| 2022-09-28 | 0.86 |
| 2022-09-27 | -7.76 |
| 2022-09-26 | -6.03 |
| 2022-09-23 | -2.59 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 1.72 |
| 2022-09-20 | -1.72 |
| 2022-09-19 | -5.17 |
| 2022-09-16 | -7.76 |
| 2022-09-15 | -13.79 |
| 2022-09-14 | -13.79 |
| 2022-09-13 | -6.03 |
| 2022-09-09 | -3.45 |
| 2022-09-08 | -2.59 |
| 2022-09-07 | -5.17 |
| 2022-09-06 | -5.17 |
| 2022-09-05 | -0.86 |
| 2022-09-02 | -4.31 |
| 2022-09-01 | -6.90 |
| 2022-08-31 | -11.21 |
| 2022-08-30 | -13.79 |
| 2022-08-29 | -13.79 |
| 2022-08-26 | -11.21 |
| 2022-08-25 | -9.48 |
| 2022-08-24 | -6.90 |
| 2022-08-23 | -6.90 |
| 2022-08-22 | -0.86 |
| 2022-08-19 | 5.17 |
| 2022-08-18 | 2.59 |
| 2022-08-17 | 0.86 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 2.59 |
| 2022-08-12 | 2.59 |
| 2022-08-11 | 2.59 |
| 2022-08-10 | 2.59 |
| 2022-08-09 | 3.45 |
| 2022-08-08 | 5.17 |
| 2022-08-05 | 6.90 |
| 2022-08-04 | 8.62 |
| 2022-08-03 | 3.45 |
| 2022-08-02 | 1.72 |
| 2022-08-01 | 2.59 |
| 2022-07-29 | 2.59 |
| 2022-07-28 | 3.45 |
| 2022-07-27 | 8.62 |
| 2022-07-26 | 12.07 |
| 2022-07-25 | 25.00 |
| 2022-07-22 | 27.59 |
| 2022-07-21 | 28.45 |
| 2022-07-20 | 25.86 |
| 2022-07-19 | 24.14 |
| 2022-07-18 | 24.14 |
| 2022-07-15 | 20.69 |
| 2022-07-14 | 20.69 |
| 2022-07-13 | 24.14 |
| 2022-07-12 | 20.69 |
| 2022-07-11 | 31.90 |
| 2022-07-08 | 27.59 |
| 2022-07-07 | 27.59 |
| 2022-07-06 | 26.72 |
| 2022-07-05 | 29.31 |
| 2022-07-04 | 31.90 |
| 2022-06-30 | 43.10 |
| 2022-06-29 | 45.69 |
| 2022-06-28 | 39.66 |
| 2022-06-27 | 43.10 |
| 2022-06-24 | 37.93 |
| 2022-06-23 | 41.38 |
| 2022-06-22 | 28.45 |
| 2022-06-21 | 28.45 |
| 2022-06-20 | 43.10 |
| 2022-06-17 | 55.17 |
| 2022-06-16 | 42.24 |
| 2022-06-15 | 43.97 |
| 2022-06-14 | 43.10 |
| 2022-06-13 | 42.24 |
| 2022-06-10 | 37.07 |
| 2022-06-09 | 35.34 |
| 2022-06-08 | 28.45 |
| 2022-06-07 | 41.38 |
| 2022-06-06 | 28.45 |
| 2022-06-02 | 21.55 |
| 2022-06-01 | 18.97 |
| 2022-05-31 | 15.52 |
| 2022-05-30 | 4.31 |
| 2022-05-27 | 0.86 |
| 2022-05-26 | 1.72 |
| 2022-05-25 | 8.62 |
| 2022-05-24 | 20.69 |
| 2022-05-23 | 9.48 |
| 2022-05-20 | 4.31 |
| 2022-05-19 | 2.59 |
| 2022-05-18 | 5.17 |
| 2022-05-17 | 7.76 |
| 2022-05-16 | 18.10 |
| 2022-05-13 | 26.72 |
| 2022-05-12 | 31.90 |
| 2022-05-11 | 32.76 |
| 2022-05-10 | 33.62 |
| 2022-05-06 | 25.86 |
| 2022-05-05 | 29.31 |
| 2022-05-04 | 29.31 |
| 2022-05-03 | 31.90 |
| 2022-04-29 | 29.31 |
| 2022-04-28 | 26.72 |
| 2022-04-27 | 21.55 |
| 2022-04-26 | 23.28 |
| 2022-04-25 | 18.97 |
| 2022-04-22 | 24.14 |
| 2022-04-21 | 22.41 |
| 2022-04-20 | 26.72 |
| 2022-04-19 | 37.93 |
| 2022-04-14 | 37.93 |
| 2022-04-13 | 29.31 |
| 2022-04-12 | 36.21 |
| 2022-04-11 | 33.62 |
| 2022-04-08 | 27.59 |
| 2022-04-07 | 29.31 |
| 2022-04-06 | 26.72 |
| 2022-04-04 | 25.86 |
| 2022-04-01 | 23.28 |
| 2022-03-31 | 25.86 |
| 2022-03-30 | 25.86 |
| 2022-03-29 | 21.55 |
| 2022-03-28 | 20.69 |
| 2022-03-25 | 21.55 |
| 2022-03-24 | 21.55 |
| 2022-03-23 | 21.55 |
| 2022-03-22 | 23.28 |
| 2022-03-21 | 25.86 |
| 2022-03-18 | 25.00 |
| 2022-03-17 | 17.24 |
| 2022-03-16 | 10.34 |
| 2022-03-15 | 4.31 |
| 2022-03-14 | 10.34 |
| 2022-03-11 | 12.07 |
| 2022-03-10 | 9.48 |
| 2022-03-09 | 10.34 |
| 2022-03-08 | 12.07 |
| 2022-03-07 | 12.07 |
| 2022-03-04 | 15.52 |
| 2022-03-03 | 15.52 |
| 2022-03-02 | 11.21 |
| 2022-03-01 | 17.24 |
| 2022-02-28 | 16.38 |
| 2022-02-25 | 23.28 |
| 2022-02-24 | 19.83 |
| 2022-02-23 | 24.14 |
| 2022-02-22 | 25.86 |
| 2022-02-21 | 24.14 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 30.17 |
| 2022-02-16 | 36.21 |
| 2022-02-15 | 40.52 |
| 2022-02-14 | 37.93 |
| 2022-02-11 | 37.93 |
| 2022-02-10 | 37.93 |
| 2022-02-09 | 34.48 |
| 2022-02-08 | 21.55 |
| 2022-02-07 | 10.34 |
| 2022-02-04 | 7.76 |
| 2022-01-31 | 6.03 |
| 2022-01-28 | 8.62 |
| 2022-01-27 | 6.03 |
| 2022-01-26 | 10.34 |
| 2022-01-25 | 13.79 |
| 2022-01-24 | 16.38 |
| 2022-01-21 | 12.93 |
| 2022-01-20 | 7.76 |
| 2022-01-19 | 5.17 |
| 2022-01-18 | 5.17 |
| 2022-01-17 | 7.76 |
| 2022-01-14 | 2.59 |
| 2022-01-13 | 3.45 |
| 2022-01-12 | 8.62 |
| 2022-01-11 | 8.62 |
| 2022-01-10 | 16.38 |
| 2022-01-07 | 20.69 |
| 2022-01-06 | 26.72 |
| 2022-01-05 | 37.93 |
| 2022-01-04 | 40.52 |
| 2022-01-03 | 44.83 |
| 2021-12-31 | 46.55 |
| 2021-12-30 | 42.24 |
| 2021-12-29 | 36.21 |
| 2021-12-28 | 35.34 |
| 2021-12-24 | 33.62 |
| 2021-12-23 | 23.28 |
| 2021-12-22 | 20.69 |
| 2021-12-21 | 21.55 |
| 2021-12-20 | 13.79 |
| 2021-12-17 | 10.34 |
| 2021-12-16 | 7.76 |
| 2021-12-15 | 4.31 |
| 2021-12-14 | 11.21 |
| 2021-12-13 | 12.07 |
| 2021-12-10 | 24.14 |
| 2021-12-09 | 25.00 |
| 2021-12-08 | 22.41 |
| 2021-12-07 | 24.14 |
| 2021-12-06 | 18.97 |
| 2021-12-03 | 15.52 |
| 2021-12-02 | 2.59 |
| 2021-12-01 | 6.03 |
| 2021-11-30 | 4.31 |
| 2021-11-29 | 7.76 |
| 2021-11-26 | 2.59 |
| 2021-11-25 | 0.86 |
| 2021-11-24 | 1.72 |
| 2021-11-23 | -0.86 |
| 2021-11-22 | -0.86 |
| 2021-11-19 | -8.62 |
| 2021-11-18 | -6.03 |
| 2021-11-17 | -0.86 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | -0.86 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | -5.17 |
| 2021-11-10 | -8.62 |
| 2021-11-09 | -8.62 |
| 2021-11-08 | -7.76 |
| 2021-11-05 | -5.17 |
| 2021-11-04 | -7.76 |
| 2021-11-03 | -8.62 |
| 2021-11-02 | -9.48 |
| 2021-11-01 | -9.48 |
| 2021-10-29 | -9.48 |
| 2021-10-28 | -7.76 |
| 2021-10-27 | -6.03 |
| 2021-10-26 | -8.62 |
| 2021-10-25 | -7.76 |
| 2021-10-22 | -6.90 |
| 2021-10-21 | -3.45 |
| 2021-10-20 | -12.07 |
| 2021-10-19 | -9.48 |
| 2021-10-18 | -8.62 |
| 2021-10-15 | -10.34 |
| 2021-10-12 | -8.62 |
| 2021-10-11 | -6.90 |
| 2021-10-08 | -6.03 |
| 2021-10-07 | -2.59 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 6.90 |
| 2021-10-04 | -1.72 |
| 2021-09-30 | -1.72 |
| 2021-09-29 | -6.03 |
| 2021-09-28 | -5.17 |
| 2021-09-27 | -5.17 |
| 2021-09-24 | -9.48 |
| 2021-09-23 | -12.07 |
| 2021-09-21 | -12.07 |
| 2021-09-20 | -12.07 |
| 2021-09-17 | -12.07 |
| 2021-09-16 | -11.21 |
| 2021-09-15 | -7.76 |
| 2021-09-14 | -6.90 |
| 2021-09-13 | -3.45 |
| 2021-09-10 | -3.45 |
| 2021-09-09 | -1.72 |
| 2021-09-08 | -1.72 |
| 2021-09-07 | -0.86 |
| 2021-09-06 | -2.59 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | -0.86 |
| 2021-09-01 | -3.45 |
| 2021-08-31 | -3.45 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.86 |
| 2021-08-26 | -0.86 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 3.45 |
| 2021-08-23 | 4.31 |
| 2021-08-20 | 6.03 |
| 2021-08-19 | 6.03 |
| 2021-08-18 | 5.17 |
| 2021-08-17 | 11.21 |
| 2021-08-16 | 9.48 |
| 2021-08-13 | 7.76 |
| 2021-08-12 | 3.45 |
| 2021-08-11 | 2.59 |
| 2021-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy