Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-02 | -33.80 |
| 2025-12-01 | -34.19 |
| 2025-11-28 | -34.65 |
| 2025-11-27 | -34.42 |
| 2025-11-26 | -35.11 |
| 2025-11-25 | -35.50 |
| 2025-11-24 | -35.38 |
| 2025-11-21 | -35.54 |
| 2025-11-20 | -34.38 |
| 2025-11-19 | -34.27 |
| 2025-11-18 | -34.42 |
| 2025-11-17 | -33.65 |
| 2025-11-14 | -32.37 |
| 2025-11-13 | -31.53 |
| 2025-11-12 | -31.83 |
| 2025-11-11 | -30.10 |
| 2025-11-10 | -31.02 |
| 2025-11-07 | -31.76 |
| 2025-11-06 | -31.02 |
| 2025-11-05 | -32.45 |
| 2025-11-04 | -32.26 |
| 2025-11-03 | -31.45 |
| 2025-10-31 | -29.02 |
| 2025-10-30 | -27.59 |
| 2025-10-28 | -27.01 |
| 2025-10-27 | -26.20 |
| 2025-10-24 | -24.70 |
| 2025-10-23 | -25.05 |
| 2025-10-22 | -24.70 |
| 2025-10-21 | -23.62 |
| 2025-10-20 | -26.01 |
| 2025-10-17 | -29.10 |
| 2025-10-16 | -25.74 |
| 2025-10-15 | -26.05 |
| 2025-10-14 | -28.98 |
| 2025-10-13 | -27.05 |
| 2025-10-10 | -26.51 |
| 2025-10-09 | -23.81 |
| 2025-10-08 | -24.12 |
| 2025-10-06 | -26.59 |
| 2025-10-03 | -25.28 |
| 2025-10-02 | -23.85 |
| 2025-09-30 | -24.58 |
| 2025-09-29 | -28.13 |
| 2025-09-26 | -29.67 |
| 2025-09-25 | -28.83 |
| 2025-09-24 | -29.79 |
| 2025-09-23 | -29.64 |
| 2025-09-22 | -27.90 |
| 2025-09-19 | -26.70 |
| 2025-09-18 | -27.44 |
| 2025-09-17 | -23.81 |
| 2025-09-16 | -26.51 |
| 2025-09-15 | -28.79 |
| 2025-09-12 | -28.86 |
| 2025-09-11 | -28.05 |
| 2025-09-10 | -27.13 |
| 2025-09-09 | -27.01 |
| 2025-09-08 | -29.37 |
| 2025-09-05 | -27.94 |
| 2025-09-04 | -29.37 |
| 2025-09-03 | -27.75 |
| 2025-09-02 | -27.21 |
| 2025-09-01 | -26.24 |
| 2025-08-29 | -24.54 |
| 2025-08-28 | -25.86 |
| 2025-08-27 | -25.89 |
| 2025-08-26 | -25.20 |
| 2025-08-25 | -23.97 |
| 2025-08-22 | -22.92 |
| 2025-08-21 | -23.50 |
| 2025-08-20 | -22.62 |
| 2025-08-19 | -21.15 |
| 2025-08-18 | -23.58 |
| 2025-08-15 | -25.78 |
| 2025-08-14 | -26.90 |
| 2025-08-13 | -25.55 |
| 2025-08-12 | -25.62 |
| 2025-08-11 | -27.21 |
| 2025-08-08 | -28.98 |
| 2025-08-07 | -28.98 |
| 2025-08-06 | -29.10 |
| 2025-08-05 | -29.87 |
| 2025-08-04 | -30.18 |
| 2025-08-01 | -31.87 |
| 2025-07-31 | -31.80 |
| 2025-07-30 | -29.25 |
| 2025-07-29 | -26.16 |
| 2025-07-28 | -26.40 |
| 2025-07-25 | -24.93 |
| 2025-07-24 | -26.16 |
| 2025-07-23 | -27.09 |
| 2025-07-22 | -27.48 |
| 2025-07-21 | -28.86 |
| 2025-07-18 | -27.01 |
| 2025-07-17 | -26.63 |
| 2025-07-16 | -29.56 |
| 2025-07-15 | -29.64 |
| 2025-07-14 | -30.64 |
| 2025-07-11 | -32.18 |
| 2025-07-10 | -32.10 |
| 2025-07-09 | -34.42 |
| 2025-07-08 | -36.19 |
| 2025-07-07 | -36.97 |
| 2025-07-04 | -37.27 |
| 2025-07-03 | -36.50 |
| 2025-07-02 | -37.04 |
| 2025-06-30 | -38.43 |
| 2025-06-27 | -38.35 |
| 2025-06-26 | -38.35 |
| 2025-06-25 | -35.19 |
| 2025-06-24 | -34.42 |
| 2025-06-23 | -36.43 |
| 2025-06-20 | -37.58 |
| 2025-06-19 | -38.89 |
| 2025-06-18 | -37.58 |
| 2025-06-17 | -36.89 |
| 2025-06-16 | -36.66 |
| 2025-06-13 | -36.97 |
| 2025-06-12 | -35.42 |
| 2025-06-11 | -33.49 |
| 2025-06-10 | -33.69 |
| 2025-06-09 | -33.54 |
| 2025-06-06 | -32.10 |
| 2025-06-05 | -31.49 |
| 2025-06-04 | -31.04 |
| 2025-06-03 | -32.85 |
| 2025-06-02 | -33.91 |
| 2025-05-30 | -33.31 |
| 2025-05-29 | -33.01 |
| 2025-05-28 | -33.23 |
| 2025-05-27 | -31.64 |
| 2025-05-26 | -30.43 |
| 2025-05-23 | -23.16 |
| 2025-05-22 | -23.92 |
| 2025-05-21 | -22.97 |
| 2025-05-20 | -25.28 |
| 2025-05-19 | -27.18 |
| 2025-05-16 | -25.28 |
| 2025-05-15 | -25.89 |
| 2025-05-14 | -27.55 |
| 2025-05-13 | -29.30 |
| 2025-05-12 | -28.16 |
| 2025-05-09 | -30.51 |
| 2025-05-08 | -33.69 |
| 2025-05-07 | -36.49 |
| 2025-05-06 | -36.64 |
| 2025-05-02 | -36.87 |
| 2025-04-30 | -38.08 |
| 2025-04-29 | -37.70 |
| 2025-04-28 | -40.20 |
| 2025-04-25 | -39.52 |
| 2025-04-24 | -40.42 |
| 2025-04-23 | -38.91 |
| 2025-04-22 | -40.58 |
| 2025-04-17 | -41.33 |
| 2025-04-16 | -41.48 |
| 2025-04-15 | -38.08 |
| 2025-04-14 | -37.40 |
| 2025-04-11 | -39.89 |
| 2025-04-10 | -43.53 |
| 2025-04-09 | -45.80 |
| 2025-04-08 | -47.16 |
| 2025-04-07 | -49.21 |
| 2025-04-03 | -35.73 |
| 2025-04-02 | -34.14 |
| 2025-04-01 | -37.09 |
| 2025-03-31 | -37.02 |
| 2025-03-28 | -36.79 |
| 2025-03-27 | -35.65 |
| 2025-03-26 | -34.97 |
| 2025-03-25 | -36.87 |
| 2025-03-24 | -33.16 |
| 2025-03-21 | -34.90 |
| 2025-03-20 | -30.96 |
| 2025-03-19 | -31.95 |
| 2025-03-18 | -31.95 |
| 2025-03-17 | -34.44 |
| 2025-03-14 | -33.08 |
| 2025-03-13 | -35.12 |
| 2025-03-12 | -33.69 |
| 2025-03-11 | -34.75 |
| 2025-03-10 | -35.05 |
| 2025-03-07 | -32.40 |
| 2025-03-06 | -32.10 |
| 2025-03-05 | -34.22 |
| 2025-03-04 | -36.11 |
| 2025-03-03 | -32.25 |
| 2025-02-28 | -33.61 |
| 2025-02-27 | -28.16 |
| 2025-02-26 | -32.25 |
| 2025-02-25 | -31.87 |
| 2025-02-24 | -33.91 |
| 2025-02-21 | -33.91 |
| 2025-02-20 | -34.29 |
| 2025-02-19 | -32.25 |
| 2025-02-18 | -32.78 |
| 2025-02-17 | -36.11 |
| 2025-02-14 | -35.12 |
| 2025-02-13 | -37.70 |
| 2025-02-12 | -35.73 |
| 2025-02-11 | -39.82 |
| 2025-02-10 | -32.93 |
| 2025-02-07 | -32.93 |
| 2025-02-06 | -37.93 |
| 2025-02-05 | -41.48 |
| 2025-02-04 | -39.67 |
| 2025-02-03 | -44.06 |
| 2025-01-28 | -45.87 |
| 2025-01-27 | -45.27 |
| 2025-01-24 | -45.27 |
| 2025-01-23 | -46.40 |
| 2025-01-22 | -46.18 |
| 2025-01-21 | -44.21 |
| 2025-01-20 | -45.87 |
| 2025-01-17 | -45.95 |
| 2025-01-16 | -46.56 |
| 2025-01-15 | -48.52 |
| 2025-01-14 | -47.16 |
| 2025-01-13 | -48.60 |
| 2025-01-10 | -47.92 |
| 2025-01-09 | -47.16 |
| 2025-01-08 | -47.09 |
| 2025-01-07 | -47.09 |
| 2025-01-06 | -46.25 |
| 2025-01-03 | -46.33 |
| 2025-01-02 | -46.71 |
| 2024-12-31 | -43.91 |
| 2024-12-30 | -44.59 |
| 2024-12-27 | -43.38 |
| 2024-12-24 | -41.94 |
| 2024-12-23 | -42.85 |
| 2024-12-20 | -42.01 |
| 2024-12-19 | -41.41 |
| 2024-12-18 | -40.65 |
| 2024-12-17 | -43.00 |
| 2024-12-16 | -42.54 |
| 2024-12-13 | -42.16 |
| 2024-12-12 | -39.06 |
| 2024-12-11 | -40.05 |
| 2024-12-10 | -40.65 |
| 2024-12-09 | -41.64 |
| 2024-12-06 | -44.21 |
| 2024-12-05 | -45.04 |
| 2024-12-04 | -45.27 |
| 2024-12-03 | -45.27 |
| 2024-12-02 | -45.42 |
| 2024-11-29 | -47.54 |
| 2024-11-28 | -47.84 |
| 2024-11-27 | -50.26 |
| 2024-11-26 | -50.79 |
| 2024-11-25 | -50.79 |
| 2024-11-22 | -51.40 |
| 2024-11-21 | -49.13 |
| 2024-11-20 | -49.58 |
| 2024-11-19 | -48.52 |
| 2024-11-18 | -47.92 |
| 2024-11-15 | -50.11 |
| 2024-11-14 | -47.39 |
| 2024-11-13 | -46.86 |
| 2024-11-12 | -45.87 |
| 2024-11-11 | -44.74 |
| 2024-11-08 | -44.21 |
| 2024-11-07 | -45.72 |
| 2024-11-06 | -44.97 |
| 2024-11-05 | -43.30 |
| 2024-11-04 | -45.19 |
| 2024-11-01 | -47.62 |
| 2024-10-31 | -48.30 |
| 2024-10-30 | -45.42 |
| 2024-10-29 | -43.75 |
| 2024-10-28 | -43.60 |
| 2024-10-25 | -43.07 |
| 2024-10-24 | -47.39 |
| 2024-10-23 | -44.97 |
| 2024-10-22 | -48.37 |
| 2024-10-21 | -51.78 |
| 2024-10-18 | -52.31 |
| 2024-10-17 | -54.66 |
| 2024-10-16 | -54.20 |
| 2024-10-15 | -54.58 |
| 2024-10-14 | -51.70 |
| 2024-10-10 | -51.25 |
| 2024-10-09 | -55.41 |
| 2024-10-08 | -53.90 |
| 2024-10-07 | -47.39 |
| 2024-10-04 | -50.79 |
| 2024-10-03 | -52.61 |
| 2024-10-02 | -50.57 |
| 2024-09-30 | -53.90 |
| 2024-09-27 | -55.03 |
| 2024-09-26 | -57.83 |
| 2024-09-25 | -60.18 |
| 2024-09-24 | -59.88 |
| 2024-09-23 | -61.47 |
| 2024-09-20 | -62.26 |
| 2024-09-19 | -64.72 |
| 2024-09-17 | -65.67 |
| 2024-09-16 | -65.86 |
| 2024-09-13 | -65.59 |
| 2024-09-12 | -65.86 |
| 2024-09-11 | -66.20 |
| 2024-09-10 | -66.73 |
| 2024-09-09 | -66.39 |
| 2024-09-05 | -66.24 |
| 2024-09-04 | -66.01 |
| 2024-09-03 | -66.20 |
| 2024-09-02 | -66.62 |
| 2024-08-30 | -66.62 |
| 2024-08-29 | -67.34 |
| 2024-08-28 | -67.52 |
| 2024-08-27 | -67.45 |
| 2024-08-26 | -68.93 |
| 2024-08-23 | -69.53 |
| 2024-08-22 | -69.76 |
| 2024-08-21 | -70.17 |
| 2024-08-20 | -70.21 |
| 2024-08-19 | -70.14 |
| 2024-08-16 | -70.63 |
| 2024-08-15 | -70.86 |
| 2024-08-14 | -70.97 |
| 2024-08-13 | -71.01 |
| 2024-08-12 | -71.12 |
| 2024-08-09 | -71.20 |
| 2024-08-08 | -71.50 |
| 2024-08-07 | -71.73 |
| 2024-08-06 | -71.65 |
| 2024-08-05 | -71.39 |
| 2024-08-02 | -70.78 |
| 2024-08-01 | -69.72 |
| 2024-07-31 | -69.87 |
| 2024-07-30 | -70.44 |
| 2024-07-29 | -70.14 |
| 2024-07-26 | -70.33 |
| 2024-07-25 | -70.51 |
| 2024-07-24 | -70.14 |
| 2024-07-23 | -69.83 |
| 2024-07-22 | -69.68 |
| 2024-07-19 | -69.45 |
| 2024-07-18 | -69.08 |
| 2024-07-17 | -68.85 |
| 2024-07-16 | -68.93 |
| 2024-07-15 | -68.85 |
| 2024-07-12 | -68.13 |
| 2024-07-11 | -68.58 |
| 2024-07-10 | -69.08 |
| 2024-07-09 | -69.15 |
| 2024-07-08 | -68.74 |
| 2024-07-05 | -68.09 |
| 2024-07-04 | -67.07 |
| 2024-07-03 | -67.37 |
| 2024-07-02 | -67.90 |
| 2024-06-28 | -66.73 |
| 2024-06-27 | -66.31 |
| 2024-06-26 | -65.37 |
| 2024-06-25 | -66.09 |
| 2024-06-24 | -66.65 |
| 2024-06-21 | -66.28 |
| 2024-06-20 | -65.40 |
| 2024-06-19 | -65.09 |
| 2024-06-18 | -66.42 |
| 2024-06-17 | -66.45 |
| 2024-06-14 | -66.38 |
| 2024-06-13 | -65.77 |
| 2024-06-12 | -66.34 |
| 2024-06-11 | -64.64 |
| 2024-06-07 | -63.96 |
| 2024-06-06 | -63.74 |
| 2024-06-05 | -63.66 |
| 2024-06-04 | -64.14 |
| 2024-06-03 | -63.77 |
| 2024-05-31 | -64.99 |
| 2024-05-30 | -64.33 |
| 2024-05-29 | -63.44 |
| 2024-05-28 | -62.96 |
| 2024-05-27 | -63.15 |
| 2024-05-24 | -63.44 |
| 2024-05-23 | -62.89 |
| 2024-05-22 | -61.63 |
| 2024-05-21 | -62.15 |
| 2024-05-20 | -60.67 |
| 2024-05-17 | -62.22 |
| 2024-05-16 | -62.22 |
| 2024-05-14 | -62.22 |
| 2024-05-13 | -63.26 |
| 2024-05-10 | -63.44 |
| 2024-05-09 | -63.51 |
| 2024-05-08 | -64.00 |
| 2024-05-07 | -63.48 |
| 2024-05-06 | -63.37 |
| 2024-05-03 | -63.11 |
| 2024-05-02 | -63.55 |
| 2024-04-30 | -64.77 |
| 2024-04-29 | -64.70 |
| 2024-04-26 | -65.29 |
| 2024-04-25 | -65.99 |
| 2024-04-24 | -66.36 |
| 2024-04-23 | -67.06 |
| 2024-04-22 | -67.32 |
| 2024-04-19 | -67.43 |
| 2024-04-18 | -66.55 |
| 2024-04-17 | -67.06 |
| 2024-04-16 | -66.99 |
| 2024-04-15 | -65.77 |
| 2024-04-12 | -65.03 |
| 2024-04-11 | -63.81 |
| 2024-04-10 | -63.70 |
| 2024-04-09 | -64.59 |
| 2024-04-08 | -65.22 |
| 2024-04-05 | -65.25 |
| 2024-04-03 | -65.73 |
| 2024-04-02 | -65.07 |
| 2024-03-28 | -65.84 |
| 2024-03-27 | -66.29 |
| 2024-03-26 | -66.03 |
| 2024-03-25 | -67.17 |
| 2024-03-22 | -65.99 |
| 2024-03-21 | -65.66 |
| 2024-03-20 | -67.36 |
| 2024-03-19 | -67.21 |
| 2024-03-18 | -67.29 |
| 2024-03-15 | -67.80 |
| 2024-03-14 | -67.47 |
| 2024-03-13 | -67.40 |
| 2024-03-12 | -67.32 |
| 2024-03-11 | -68.21 |
| 2024-03-08 | -68.80 |
| 2024-03-07 | -69.06 |
| 2024-03-06 | -68.65 |
| 2024-03-05 | -69.32 |
| 2024-03-04 | -68.32 |
| 2024-03-01 | -68.06 |
| 2024-02-29 | -68.36 |
| 2024-02-28 | -68.80 |
| 2024-02-27 | -68.10 |
| 2024-02-26 | -68.87 |
| 2024-02-23 | -69.39 |
| 2024-02-22 | -69.13 |
| 2024-02-21 | -69.61 |
| 2024-02-20 | -70.09 |
| 2024-02-19 | -70.06 |
| 2024-02-16 | -69.36 |
| 2024-02-15 | -70.13 |
| 2024-02-14 | -70.43 |
| 2024-02-09 | -70.91 |
| 2024-02-08 | -70.28 |
| 2024-02-07 | -70.28 |
| 2024-02-06 | -69.72 |
| 2024-02-05 | -71.83 |
| 2024-02-02 | -71.68 |
| 2024-02-01 | -72.87 |
| 2024-01-31 | -72.72 |
| 2024-01-30 | -72.35 |
| 2024-01-29 | -71.46 |
| 2024-01-26 | -71.28 |
| 2024-01-25 | -70.65 |
| 2024-01-24 | -70.72 |
| 2024-01-23 | -71.20 |
| 2024-01-22 | -72.28 |
| 2024-01-19 | -70.98 |
| 2024-01-18 | -71.09 |
| 2024-01-17 | -71.54 |
| 2024-01-16 | -70.46 |
| 2024-01-15 | -70.32 |
| 2024-01-12 | -70.13 |
| 2024-01-11 | -69.87 |
| 2024-01-10 | -70.13 |
| 2024-01-09 | -69.87 |
| 2024-01-08 | -69.95 |
| 2024-01-05 | -68.87 |
| 2024-01-04 | -69.21 |
| 2024-01-03 | -69.32 |
| 2024-01-02 | -69.13 |
| 2023-12-29 | -68.25 |
| 2023-12-28 | -68.76 |
| 2023-12-27 | -70.72 |
| 2023-12-22 | -71.20 |
| 2023-12-21 | -70.83 |
| 2023-12-20 | -70.65 |
| 2023-12-19 | -70.80 |
| 2023-12-18 | -70.65 |
| 2023-12-15 | -70.13 |
| 2023-12-14 | -70.50 |
| 2023-12-13 | -70.80 |
| 2023-12-12 | -70.91 |
| 2023-12-11 | -71.43 |
| 2023-12-08 | -71.06 |
| 2023-12-07 | -70.58 |
| 2023-12-06 | -70.02 |
| 2023-12-05 | -70.24 |
| 2023-12-04 | -69.84 |
| 2023-12-01 | -69.61 |
| 2023-11-30 | -68.54 |
| 2023-11-29 | -67.62 |
| 2023-11-28 | -66.55 |
| 2023-11-27 | -66.36 |
| 2023-11-24 | -66.10 |
| 2023-11-23 | -64.77 |
| 2023-11-22 | -65.47 |
| 2023-11-21 | -65.07 |
| 2023-11-20 | -64.66 |
| 2023-11-17 | -64.70 |
| 2023-11-16 | -64.70 |
| 2023-11-15 | -64.18 |
| 2023-11-14 | -65.62 |
| 2023-11-13 | -65.66 |
| 2023-11-10 | -65.73 |
| 2023-11-09 | -64.70 |
| 2023-11-08 | -64.66 |
| 2023-11-07 | -63.88 |
| 2023-11-06 | -63.77 |
| 2023-11-03 | -64.96 |
| 2023-11-02 | -66.03 |
| 2023-11-01 | -67.29 |
| 2023-10-31 | -67.21 |
| 2023-10-30 | -66.73 |
| 2023-10-27 | -67.03 |
| 2023-10-26 | -67.47 |
| 2023-10-25 | -67.54 |
| 2023-10-24 | -67.84 |
| 2023-10-20 | -67.62 |
| 2023-10-19 | -67.10 |
| 2023-10-18 | -65.51 |
| 2023-10-17 | -65.77 |
| 2023-10-16 | -65.95 |
| 2023-10-13 | -65.55 |
| 2023-10-12 | -65.07 |
| 2023-10-11 | -66.36 |
| 2023-10-10 | -66.58 |
| 2023-10-09 | -66.84 |
| 2023-10-06 | -67.06 |
| 2023-10-05 | -67.25 |
| 2023-10-04 | -67.17 |
| 2023-10-03 | -66.69 |
| 2023-09-29 | -65.84 |
| 2023-09-28 | -66.47 |
| 2023-09-27 | -66.18 |
| 2023-09-26 | -66.21 |
| 2023-09-25 | -65.58 |
| 2023-09-22 | -64.81 |
| 2023-09-21 | -65.40 |
| 2023-09-20 | -64.96 |
| 2023-09-19 | -64.33 |
| 2023-09-18 | -64.00 |
| 2023-09-15 | -64.36 |
| 2023-09-14 | -64.33 |
| 2023-09-13 | -64.14 |
| 2023-09-12 | -63.59 |
| 2023-09-11 | -63.81 |
| 2023-09-07 | -64.29 |
| 2023-09-06 | -63.70 |
| 2023-09-05 | -63.59 |
| 2023-09-04 | -62.74 |
| 2023-08-31 | -64.00 |
| 2023-08-30 | -63.66 |
| 2023-08-29 | -63.70 |
| 2023-08-28 | -64.70 |
| 2023-08-25 | -64.85 |
| 2023-08-24 | -65.07 |
| 2023-08-23 | -65.99 |
| 2023-08-22 | -65.62 |
| 2023-08-21 | -65.84 |
| 2023-08-18 | -65.03 |
| 2023-08-17 | -64.11 |
| 2023-08-16 | -64.62 |
| 2023-08-15 | -64.25 |
| 2023-08-14 | -63.88 |
| 2023-08-11 | -63.15 |
| 2023-08-10 | -62.07 |
| 2023-08-09 | -61.85 |
| 2023-08-08 | -61.63 |
| 2023-08-07 | -60.45 |
| 2023-08-04 | -60.08 |
| 2023-08-03 | -60.22 |
| 2023-08-02 | -60.00 |
| 2023-08-01 | -59.41 |
| 2023-07-31 | -58.38 |
| 2023-07-28 | -59.56 |
| 2023-07-27 | -59.71 |
| 2023-07-26 | -62.89 |
| 2023-07-25 | -62.66 |
| 2023-07-24 | -65.36 |
| 2023-07-21 | -64.66 |
| 2023-07-20 | -64.40 |
| 2023-07-19 | -64.18 |
| 2023-07-18 | -64.03 |
| 2023-07-14 | -63.88 |
| 2023-07-13 | -63.59 |
| 2023-07-12 | -63.85 |
| 2023-07-11 | -64.07 |
| 2023-07-10 | -64.51 |
| 2023-07-07 | -64.36 |
| 2023-07-06 | -63.85 |
| 2023-07-05 | -63.40 |
| 2023-07-04 | -62.52 |
| 2023-07-03 | -62.44 |
| 2023-06-30 | -64.66 |
| 2023-06-29 | -65.62 |
| 2023-06-28 | -65.36 |
| 2023-06-27 | -65.25 |
| 2023-06-26 | -65.81 |
| 2023-06-23 | -65.88 |
| 2023-06-21 | -64.59 |
| 2023-06-20 | -64.03 |
| 2023-06-19 | -63.11 |
| 2023-06-16 | -63.26 |
| 2023-06-15 | -63.29 |
| 2023-06-14 | -64.03 |
| 2023-06-13 | -64.25 |
| 2023-06-12 | -64.73 |
| 2023-06-09 | -64.73 |
| 2023-06-08 | -65.25 |
| 2023-06-07 | -64.73 |
| 2023-06-06 | -65.10 |
| 2023-06-05 | -65.33 |
| 2023-06-02 | -65.66 |
| 2023-06-01 | -67.43 |
| 2023-05-31 | -67.07 |
| 2023-05-30 | -66.60 |
| 2023-05-29 | -66.82 |
| 2023-05-25 | -66.45 |
| 2023-05-24 | -65.33 |
| 2023-05-23 | -65.01 |
| 2023-05-22 | -65.22 |
| 2023-05-19 | -65.95 |
| 2023-05-18 | -65.80 |
| 2023-05-17 | -65.77 |
| 2023-05-16 | -64.83 |
| 2023-05-15 | -64.47 |
| 2023-05-12 | -64.68 |
| 2023-05-11 | -64.32 |
| 2023-05-10 | -64.47 |
| 2023-05-09 | -65.15 |
| 2023-05-08 | -64.54 |
| 2023-05-05 | -65.08 |
| 2023-05-04 | -65.33 |
| 2023-05-03 | -66.02 |
| 2023-05-02 | -65.66 |
| 2023-04-28 | -65.12 |
| 2023-04-27 | -64.79 |
| 2023-04-26 | -64.75 |
| 2023-04-25 | -65.41 |
| 2023-04-24 | -65.15 |
| 2023-04-21 | -65.01 |
| 2023-04-20 | -64.32 |
| 2023-04-19 | -63.89 |
| 2023-04-18 | -62.48 |
| 2023-04-17 | -61.97 |
| 2023-04-14 | -63.35 |
| 2023-04-13 | -64.72 |
| 2023-04-12 | -64.39 |
| 2023-04-11 | -63.96 |
| 2023-04-06 | -64.75 |
| 2023-04-04 | -64.79 |
| 2023-04-03 | -63.63 |
| 2023-03-31 | -63.49 |
| 2023-03-30 | -63.96 |
| 2023-03-29 | -64.03 |
| 2023-03-28 | -63.96 |
| 2023-03-27 | -64.65 |
| 2023-03-24 | -63.78 |
| 2023-03-23 | -63.49 |
| 2023-03-22 | -64.72 |
| 2023-03-21 | -65.66 |
| 2023-03-20 | -66.92 |
| 2023-03-17 | -66.38 |
| 2023-03-16 | -66.89 |
| 2023-03-15 | -67.03 |
| 2023-03-14 | -67.79 |
| 2023-03-13 | -66.45 |
| 2023-03-10 | -65.77 |
| 2023-03-09 | -63.78 |
| 2023-03-08 | -62.98 |
| 2023-03-07 | -61.32 |
| 2023-03-06 | -61.68 |
| 2023-03-03 | -61.61 |
| 2023-03-02 | -62.12 |
| 2023-03-01 | -61.61 |
| 2023-02-28 | -63.20 |
| 2023-02-27 | -61.25 |
| 2023-02-24 | -60.96 |
| 2023-02-23 | -58.72 |
| 2023-02-22 | -58.86 |
| 2023-02-21 | -58.28 |
| 2023-02-20 | -58.36 |
| 2023-02-17 | -58.21 |
| 2023-02-16 | -57.71 |
| 2023-02-15 | -58.00 |
| 2023-02-14 | -57.71 |
| 2023-02-13 | -57.56 |
| 2023-02-10 | -58.00 |
| 2023-02-09 | -56.55 |
| 2023-02-08 | -57.49 |
| 2023-02-07 | -56.33 |
| 2023-02-06 | -56.04 |
| 2023-02-03 | -54.31 |
| 2023-02-02 | -53.59 |
| 2023-02-01 | -51.99 |
| 2023-01-31 | -54.31 |
| 2023-01-30 | -53.51 |
| 2023-01-27 | -52.86 |
| 2023-01-26 | -53.51 |
| 2023-01-20 | -56.48 |
| 2023-01-19 | -57.13 |
| 2023-01-18 | -57.78 |
| 2023-01-17 | -58.43 |
| 2023-01-16 | -57.63 |
| 2023-01-13 | -56.19 |
| 2023-01-12 | -55.75 |
| 2023-01-11 | -56.55 |
| 2023-01-10 | -55.32 |
| 2023-01-09 | -57.85 |
| 2023-01-06 | -56.84 |
| 2023-01-05 | -55.25 |
| 2023-01-04 | -56.48 |
| 2023-01-03 | -57.13 |
| 2022-12-30 | -58.79 |
| 2022-12-29 | -58.94 |
| 2022-12-28 | -58.94 |
| 2022-12-23 | -57.85 |
| 2022-12-22 | -56.77 |
| 2022-12-21 | -58.21 |
| 2022-12-20 | -58.00 |
| 2022-12-19 | -56.19 |
| 2022-12-16 | -55.32 |
| 2022-12-15 | -56.62 |
| 2022-12-14 | -56.40 |
| 2022-12-13 | -55.97 |
| 2022-12-12 | -56.55 |
| 2022-12-09 | -54.67 |
| 2022-12-08 | -54.38 |
| 2022-12-07 | -56.12 |
| 2022-12-06 | -55.32 |
| 2022-12-05 | -56.26 |
| 2022-12-02 | -58.14 |
| 2022-12-01 | -58.07 |
| 2022-11-30 | -58.86 |
| 2022-11-29 | -62.91 |
| 2022-11-28 | -65.04 |
| 2022-11-25 | -64.97 |
| 2022-11-24 | -63.89 |
| 2022-11-23 | -63.78 |
| 2022-11-22 | -63.56 |
| 2022-11-21 | -62.77 |
| 2022-11-18 | -62.26 |
| 2022-11-17 | -61.10 |
| 2022-11-16 | -60.67 |
| 2022-11-15 | -58.72 |
| 2022-11-14 | -61.90 |
| 2022-11-11 | -62.77 |
| 2022-11-10 | -64.79 |
| 2022-11-09 | -62.69 |
| 2022-11-08 | -60.31 |
| 2022-11-07 | -60.89 |
| 2022-11-04 | -62.91 |
| 2022-11-03 | -67.10 |
| 2022-11-02 | -65.69 |
| 2022-11-01 | -67.39 |
| 2022-10-31 | -69.49 |
| 2022-10-28 | -69.56 |
| 2022-10-27 | -67.43 |
| 2022-10-26 | -67.94 |
| 2022-10-25 | -68.01 |
| 2022-10-24 | -68.30 |
| 2022-10-21 | -66.09 |
| 2022-10-20 | -66.27 |
| 2022-10-19 | -64.54 |
| 2022-10-18 | -62.77 |
| 2022-10-17 | -64.32 |
| 2022-10-14 | -63.56 |
| 2022-10-13 | -64.50 |
| 2022-10-12 | -63.20 |
| 2022-10-11 | -63.06 |
| 2022-10-10 | -62.91 |
| 2022-10-07 | -60.60 |
| 2022-10-06 | -60.02 |
| 2022-10-05 | -58.43 |
| 2022-10-03 | -61.10 |
| 2022-09-30 | -60.89 |
| 2022-09-29 | -60.38 |
| 2022-09-28 | -59.01 |
| 2022-09-27 | -56.19 |
| 2022-09-26 | -56.12 |
| 2022-09-23 | -56.12 |
| 2022-09-22 | -55.46 |
| 2022-09-21 | -55.10 |
| 2022-09-20 | -52.93 |
| 2022-09-19 | -53.51 |
| 2022-09-16 | -52.79 |
| 2022-09-15 | -51.63 |
| 2022-09-14 | -50.55 |
| 2022-09-13 | -48.89 |
| 2022-09-09 | -48.81 |
| 2022-09-08 | -49.97 |
| 2022-09-07 | -48.38 |
| 2022-09-06 | -47.44 |
| 2022-09-05 | -49.10 |
| 2022-09-02 | -45.27 |
| 2022-09-01 | -44.19 |
| 2022-08-31 | -42.52 |
| 2022-08-30 | -41.22 |
| 2022-08-29 | -40.57 |
| 2022-08-26 | -41.58 |
| 2022-08-25 | -42.38 |
| 2022-08-24 | -44.19 |
| 2022-08-23 | -41.58 |
| 2022-08-22 | -37.68 |
| 2022-08-19 | -37.03 |
| 2022-08-18 | -39.20 |
| 2022-08-17 | -37.25 |
| 2022-08-16 | -36.96 |
| 2022-08-15 | -37.61 |
| 2022-08-12 | -36.96 |
| 2022-08-11 | -37.32 |
| 2022-08-10 | -38.47 |
| 2022-08-09 | -36.81 |
| 2022-08-08 | -35.73 |
| 2022-08-05 | -35.51 |
| 2022-08-04 | -34.14 |
| 2022-08-03 | -36.45 |
| 2022-08-02 | -38.55 |
| 2022-08-01 | -36.74 |
| 2022-07-29 | -43.97 |
| 2022-07-28 | -44.48 |
| 2022-07-27 | -43.68 |
| 2022-07-26 | -41.51 |
| 2022-07-25 | -42.09 |
| 2022-07-22 | -40.64 |
| 2022-07-21 | -40.72 |
| 2022-07-20 | -40.28 |
| 2022-07-19 | -40.35 |
| 2022-07-18 | -39.13 |
| 2022-07-15 | -39.70 |
| 2022-07-14 | -39.99 |
| 2022-07-13 | -39.70 |
| 2022-07-12 | -38.55 |
| 2022-07-11 | -39.27 |
| 2022-07-08 | -37.17 |
| 2022-07-07 | -36.74 |
| 2022-07-06 | -40.72 |
| 2022-07-05 | -39.20 |
| 2022-07-04 | -37.90 |
| 2022-06-30 | -35.51 |
| 2022-06-29 | -36.74 |
| 2022-06-28 | -31.10 |
| 2022-06-27 | -32.62 |
| 2022-06-24 | -35.15 |
| 2022-06-23 | -39.13 |
| 2022-06-22 | -43.32 |
| 2022-06-21 | -45.56 |
| 2022-06-20 | -45.34 |
| 2022-06-17 | -46.07 |
| 2022-06-16 | -47.37 |
| 2022-06-15 | -45.27 |
| 2022-06-14 | -47.15 |
| 2022-06-13 | -46.36 |
| 2022-06-10 | -44.48 |
| 2022-06-09 | -47.37 |
| 2022-06-08 | -45.20 |
| 2022-06-07 | -46.14 |
| 2022-06-06 | -45.05 |
| 2022-06-02 | -44.62 |
| 2022-06-01 | -45.67 |
| 2022-05-31 | -46.52 |
| 2022-05-30 | -48.02 |
| 2022-05-27 | -47.95 |
| 2022-05-26 | -48.31 |
| 2022-05-25 | -47.38 |
| 2022-05-24 | -49.66 |
| 2022-05-23 | -51.37 |
| 2022-05-20 | -51.23 |
| 2022-05-19 | -52.09 |
| 2022-05-18 | -50.94 |
| 2022-05-17 | -51.37 |
| 2022-05-16 | -55.29 |
| 2022-05-13 | -54.51 |
| 2022-05-12 | -57.93 |
| 2022-05-11 | -57.50 |
| 2022-05-10 | -60.21 |
| 2022-05-06 | -58.65 |
| 2022-05-05 | -55.72 |
| 2022-05-04 | -55.51 |
| 2022-05-03 | -55.65 |
| 2022-04-29 | -55.65 |
| 2022-04-28 | -56.93 |
| 2022-04-27 | -58.72 |
| 2022-04-26 | -60.07 |
| 2022-04-25 | -61.50 |
| 2022-04-22 | -58.65 |
| 2022-04-21 | -57.93 |
| 2022-04-20 | -56.65 |
| 2022-04-19 | -58.00 |
| 2022-04-14 | -57.93 |
| 2022-04-13 | -60.00 |
| 2022-04-12 | -59.93 |
| 2022-04-11 | -60.29 |
| 2022-04-08 | -57.22 |
| 2022-04-07 | -57.72 |
| 2022-04-06 | -56.72 |
| 2022-04-04 | -55.58 |
| 2022-04-01 | -55.86 |
| 2022-03-31 | -55.94 |
| 2022-03-30 | -54.87 |
| 2022-03-29 | -56.79 |
| 2022-03-28 | -58.65 |
| 2022-03-25 | -58.72 |
| 2022-03-24 | -56.93 |
| 2022-03-23 | -57.36 |
| 2022-03-22 | -58.00 |
| 2022-03-21 | -59.29 |
| 2022-03-18 | -57.43 |
| 2022-03-17 | -58.65 |
| 2022-03-16 | -58.50 |
| 2022-03-15 | -63.28 |
| 2022-03-14 | -62.35 |
| 2022-03-11 | -59.22 |
| 2022-03-10 | -57.58 |
| 2022-03-09 | -58.15 |
| 2022-03-08 | -60.07 |
| 2022-03-07 | -56.86 |
| 2022-03-04 | -53.23 |
| 2022-03-03 | -52.23 |
| 2022-03-02 | -49.30 |
| 2022-03-01 | -48.31 |
| 2022-02-28 | -48.59 |
| 2022-02-25 | -45.95 |
| 2022-02-24 | -45.95 |
| 2022-02-23 | -43.24 |
| 2022-02-22 | -44.24 |
| 2022-02-21 | -41.68 |
| 2022-02-18 | -40.61 |
| 2022-02-17 | -39.18 |
| 2022-02-16 | -39.04 |
| 2022-02-15 | -40.39 |
| 2022-02-14 | -41.46 |
| 2022-02-11 | -39.39 |
| 2022-02-10 | -37.97 |
| 2022-02-09 | -38.54 |
| 2022-02-08 | -39.89 |
| 2022-02-07 | -38.54 |
| 2022-02-04 | -38.54 |
| 2022-01-31 | -40.68 |
| 2022-01-28 | -40.75 |
| 2022-01-27 | -38.40 |
| 2022-01-26 | -36.19 |
| 2022-01-25 | -35.76 |
| 2022-01-24 | -33.12 |
| 2022-01-21 | -30.70 |
| 2022-01-20 | -31.48 |
| 2022-01-19 | -32.55 |
| 2022-01-18 | -31.41 |
| 2022-01-17 | -30.84 |
| 2022-01-14 | -28.70 |
| 2022-01-13 | -28.34 |
| 2022-01-12 | -28.70 |
| 2022-01-11 | -32.62 |
| 2022-01-10 | -30.12 |
| 2022-01-07 | -30.70 |
| 2022-01-06 | -29.06 |
| 2022-01-05 | -29.13 |
| 2022-01-04 | -24.24 |
| 2022-01-03 | -24.06 |
| 2021-12-31 | -24.06 |
| 2021-12-30 | -25.67 |
| 2021-12-29 | -25.31 |
| 2021-12-28 | -24.78 |
| 2021-12-24 | -21.75 |
| 2021-12-23 | -20.32 |
| 2021-12-22 | -20.86 |
| 2021-12-21 | -21.39 |
| 2021-12-20 | -21.75 |
| 2021-12-17 | -20.14 |
| 2021-12-16 | -18.00 |
| 2021-12-15 | -18.72 |
| 2021-12-14 | -17.65 |
| 2021-12-13 | -15.15 |
| 2021-12-10 | -13.73 |
| 2021-12-09 | -13.55 |
| 2021-12-08 | -16.22 |
| 2021-12-07 | -17.11 |
| 2021-12-06 | -20.68 |
| 2021-12-03 | -17.83 |
| 2021-12-02 | -17.65 |
| 2021-12-01 | -18.00 |
| 2021-11-30 | -17.47 |
| 2021-11-29 | -14.62 |
| 2021-11-26 | -11.94 |
| 2021-11-25 | -9.45 |
| 2021-11-24 | -9.63 |
| 2021-11-23 | -6.24 |
| 2021-11-22 | -3.39 |
| 2021-11-19 | -7.31 |
| 2021-11-18 | -6.24 |
| 2021-11-17 | -4.46 |
| 2021-11-16 | -6.06 |
| 2021-11-15 | -9.80 |
| 2021-11-12 | -9.63 |
| 2021-11-11 | -7.84 |
| 2021-11-10 | -8.73 |
| 2021-11-09 | -7.13 |
| 2021-11-08 | -9.45 |
| 2021-11-05 | -5.53 |
| 2021-11-04 | -6.60 |
| 2021-11-03 | -8.56 |
| 2021-11-02 | -6.60 |
| 2021-11-01 | -6.95 |
| 2021-10-29 | -3.57 |
| 2021-10-28 | -6.06 |
| 2021-10-27 | -5.35 |
| 2021-10-26 | -3.57 |
| 2021-10-25 | -3.92 |
| 2021-10-22 | -4.81 |
| 2021-10-21 | -6.95 |
| 2021-10-20 | -5.17 |
| 2021-10-19 | -9.63 |
| 2021-10-18 | -11.59 |
| 2021-10-15 | -13.01 |
| 2021-10-12 | -19.43 |
| 2021-10-11 | -19.07 |
| 2021-10-08 | -20.86 |
| 2021-10-07 | -21.39 |
| 2021-10-06 | -23.35 |
| 2021-10-05 | -21.39 |
| 2021-10-04 | -21.57 |
| 2021-09-30 | -20.32 |
| 2021-09-29 | -19.61 |
| 2021-09-28 | -19.96 |
| 2021-09-27 | -21.75 |
| 2021-09-24 | -18.00 |
| 2021-09-23 | -17.47 |
| 2021-09-21 | -13.01 |
| 2021-09-20 | -13.55 |
| 2021-09-17 | -8.20 |
| 2021-09-16 | -10.52 |
| 2021-09-15 | -5.88 |
| 2021-09-14 | -5.53 |
| 2021-09-13 | -4.46 |
| 2021-09-10 | -3.21 |
| 2021-09-09 | -3.39 |
| 2021-09-08 | -1.07 |
| 2021-09-07 | 2.14 |
| 2021-09-06 | -0.36 |
| 2021-09-03 | -2.32 |
| 2021-09-02 | 0.18 |
| 2021-09-01 | -1.60 |
| 2021-08-31 | 0.18 |
| 2021-08-30 | -4.10 |
| 2021-08-27 | -8.02 |
| 2021-08-26 | -10.34 |
| 2021-08-25 | -9.09 |
| 2021-08-24 | -9.45 |
| 2021-08-23 | -8.73 |
| 2021-08-20 | -8.20 |
| 2021-08-19 | -4.46 |
| 2021-08-18 | -6.42 |
| 2021-08-17 | -8.73 |
| 2021-08-16 | -5.35 |
| 2021-08-13 | 1.43 |
| 2021-08-12 | 3.03 |
| 2021-08-11 | 0.89 |
| 2021-08-10 | -2.32 |
| 2021-08-09 | -3.57 |
| 2021-08-06 | -2.67 |
| 2021-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy