Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-09-05 | 315.04 |
| 2025-09-04 | 307.88 |
| 2025-09-03 | 315.04 |
| 2025-09-02 | 318.62 |
| 2025-09-01 | 320.41 |
| 2025-08-29 | 320.41 |
| 2025-08-28 | 309.89 |
| 2025-08-27 | 313.40 |
| 2025-08-26 | 316.90 |
| 2025-08-25 | 320.41 |
| 2025-08-22 | 316.90 |
| 2025-08-21 | 320.41 |
| 2025-08-20 | 302.89 |
| 2025-08-19 | 306.39 |
| 2025-08-18 | 309.89 |
| 2025-08-15 | 316.90 |
| 2025-08-14 | 316.90 |
| 2025-08-13 | 323.91 |
| 2025-08-12 | 334.42 |
| 2025-08-11 | 320.41 |
| 2025-08-08 | 320.41 |
| 2025-08-07 | 327.41 |
| 2025-08-06 | 320.41 |
| 2025-08-05 | 351.94 |
| 2025-08-04 | 355.44 |
| 2025-08-01 | 344.93 |
| 2025-07-31 | 351.94 |
| 2025-07-30 | 365.95 |
| 2025-07-29 | 376.46 |
| 2025-07-28 | 376.46 |
| 2025-07-25 | 372.96 |
| 2025-07-24 | 379.96 |
| 2025-07-23 | 372.96 |
| 2025-07-22 | 376.46 |
| 2025-07-21 | 362.45 |
| 2025-07-18 | 337.92 |
| 2025-07-17 | 327.41 |
| 2025-07-16 | 327.41 |
| 2025-07-15 | 330.92 |
| 2025-07-14 | 344.93 |
| 2025-07-11 | 344.93 |
| 2025-07-10 | 337.92 |
| 2025-07-09 | 313.40 |
| 2025-07-08 | 309.89 |
| 2025-07-07 | 306.39 |
| 2025-07-04 | 309.89 |
| 2025-07-03 | 309.89 |
| 2025-07-02 | 313.40 |
| 2025-06-30 | 295.88 |
| 2025-06-27 | 295.88 |
| 2025-06-26 | 295.88 |
| 2025-06-25 | 295.88 |
| 2025-06-24 | 295.88 |
| 2025-06-23 | 299.38 |
| 2025-06-20 | 299.38 |
| 2025-06-19 | 299.38 |
| 2025-06-18 | 309.89 |
| 2025-06-17 | 309.89 |
| 2025-06-16 | 313.40 |
| 2025-06-13 | 306.39 |
| 2025-06-12 | 302.89 |
| 2025-06-11 | 302.89 |
| 2025-06-10 | 295.88 |
| 2025-06-09 | 295.88 |
| 2025-06-06 | 299.38 |
| 2025-06-05 | 295.88 |
| 2025-06-04 | 299.38 |
| 2025-06-03 | 295.88 |
| 2025-06-02 | 306.39 |
| 2025-05-30 | 306.39 |
| 2025-05-29 | 316.90 |
| 2025-05-28 | 309.89 |
| 2025-05-27 | 313.40 |
| 2025-05-26 | 311.65 |
| 2025-05-23 | 304.90 |
| 2025-05-22 | 301.52 |
| 2025-05-21 | 311.65 |
| 2025-05-20 | 294.78 |
| 2025-05-19 | 291.40 |
| 2025-05-16 | 291.40 |
| 2025-05-15 | 301.52 |
| 2025-05-14 | 308.27 |
| 2025-05-13 | 301.52 |
| 2025-05-12 | 308.27 |
| 2025-05-09 | 298.15 |
| 2025-05-08 | 298.15 |
| 2025-05-07 | 298.15 |
| 2025-05-06 | 294.78 |
| 2025-05-02 | 291.40 |
| 2025-04-30 | 298.15 |
| 2025-04-29 | 291.40 |
| 2025-04-28 | 294.78 |
| 2025-04-25 | 294.78 |
| 2025-04-24 | 294.78 |
| 2025-04-23 | 298.15 |
| 2025-04-22 | 291.40 |
| 2025-04-17 | 284.65 |
| 2025-04-16 | 281.28 |
| 2025-04-15 | 288.03 |
| 2025-04-14 | 294.78 |
| 2025-04-11 | 284.65 |
| 2025-04-10 | 291.40 |
| 2025-04-09 | 281.28 |
| 2025-04-08 | 274.53 |
| 2025-04-07 | 264.41 |
| 2025-04-03 | 311.65 |
| 2025-04-02 | 318.40 |
| 2025-04-01 | 328.52 |
| 2025-03-31 | 284.65 |
| 2025-03-28 | 293.09 |
| 2025-03-27 | 302.92 |
| 2025-03-26 | 322.57 |
| 2025-03-25 | 325.85 |
| 2025-03-24 | 309.47 |
| 2025-03-21 | 306.19 |
| 2025-03-20 | 306.19 |
| 2025-03-19 | 316.02 |
| 2025-03-18 | 316.02 |
| 2025-03-17 | 312.74 |
| 2025-03-14 | 309.47 |
| 2025-03-13 | 316.02 |
| 2025-03-12 | 299.64 |
| 2025-03-11 | 299.64 |
| 2025-03-10 | 289.81 |
| 2025-03-07 | 296.36 |
| 2025-03-06 | 266.88 |
| 2025-03-05 | 263.61 |
| 2025-03-04 | 260.33 |
| 2025-03-03 | 263.61 |
| 2025-02-28 | 263.61 |
| 2025-02-27 | 270.16 |
| 2025-02-26 | 273.43 |
| 2025-02-25 | 270.16 |
| 2025-02-24 | 283.26 |
| 2025-02-21 | 273.43 |
| 2025-02-20 | 283.26 |
| 2025-02-19 | 273.43 |
| 2025-02-18 | 279.99 |
| 2025-02-17 | 279.99 |
| 2025-02-14 | 296.36 |
| 2025-02-13 | 293.09 |
| 2025-02-12 | 309.47 |
| 2025-02-11 | 299.64 |
| 2025-02-10 | 309.47 |
| 2025-02-07 | 309.47 |
| 2025-02-06 | 312.74 |
| 2025-02-05 | 309.47 |
| 2025-02-04 | 312.74 |
| 2025-02-03 | 296.36 |
| 2025-01-28 | 306.19 |
| 2025-01-27 | 319.29 |
| 2025-01-24 | 319.29 |
| 2025-01-23 | 309.47 |
| 2025-01-22 | 306.19 |
| 2025-01-21 | 316.02 |
| 2025-01-20 | 322.57 |
| 2025-01-17 | 309.47 |
| 2025-01-16 | 296.36 |
| 2025-01-15 | 289.81 |
| 2025-01-14 | 302.92 |
| 2025-01-13 | 286.54 |
| 2025-01-10 | 286.54 |
| 2025-01-09 | 306.19 |
| 2025-01-08 | 299.64 |
| 2025-01-07 | 316.02 |
| 2025-01-06 | 319.29 |
| 2025-01-03 | 319.29 |
| 2025-01-02 | 312.74 |
| 2024-12-31 | 322.57 |
| 2024-12-30 | 312.74 |
| 2024-12-27 | 306.19 |
| 2024-12-24 | 329.12 |
| 2024-12-23 | 329.12 |
| 2024-12-20 | 332.40 |
| 2024-12-19 | 329.12 |
| 2024-12-18 | 335.67 |
| 2024-12-17 | 338.95 |
| 2024-12-16 | 342.22 |
| 2024-12-13 | 378.26 |
| 2024-12-12 | 397.91 |
| 2024-12-11 | 374.98 |
| 2024-12-10 | 365.16 |
| 2024-12-09 | 358.60 |
| 2024-12-06 | 361.88 |
| 2024-12-05 | 371.71 |
| 2024-12-04 | 368.43 |
| 2024-12-03 | 355.33 |
| 2024-12-02 | 332.40 |
| 2024-11-29 | 329.12 |
| 2024-11-28 | 329.12 |
| 2024-11-27 | 358.60 |
| 2024-11-26 | 345.50 |
| 2024-11-25 | 365.16 |
| 2024-11-22 | 358.60 |
| 2024-11-21 | 378.26 |
| 2024-11-20 | 374.98 |
| 2024-11-19 | 384.81 |
| 2024-11-18 | 381.53 |
| 2024-11-15 | 378.26 |
| 2024-11-14 | 368.43 |
| 2024-11-13 | 381.53 |
| 2024-11-12 | 384.81 |
| 2024-11-11 | 397.91 |
| 2024-11-08 | 397.91 |
| 2024-11-07 | 414.29 |
| 2024-11-06 | 404.46 |
| 2024-11-05 | 391.36 |
| 2024-11-04 | 381.53 |
| 2024-11-01 | 391.36 |
| 2024-10-31 | 397.91 |
| 2024-10-30 | 394.64 |
| 2024-10-29 | 417.57 |
| 2024-10-28 | 437.22 |
| 2024-10-25 | 437.22 |
| 2024-10-24 | 440.50 |
| 2024-10-23 | 447.05 |
| 2024-10-22 | 456.88 |
| 2024-10-21 | 456.88 |
| 2024-10-18 | 479.81 |
| 2024-10-17 | 453.60 |
| 2024-10-16 | 450.32 |
| 2024-10-15 | 420.84 |
| 2024-10-14 | 424.12 |
| 2024-10-10 | 430.67 |
| 2024-10-09 | 414.29 |
| 2024-10-08 | 440.50 |
| 2024-10-07 | 479.81 |
| 2024-10-04 | 384.81 |
| 2024-10-03 | 342.22 |
| 2024-10-02 | 342.22 |
| 2024-09-30 | 368.43 |
| 2024-09-27 | 371.71 |
| 2024-09-26 | 368.43 |
| 2024-09-25 | 378.26 |
| 2024-09-24 | 361.88 |
| 2024-09-23 | 378.26 |
| 2024-09-20 | 345.50 |
| 2024-09-19 | 319.29 |
| 2024-09-17 | 302.92 |
| 2024-09-16 | 296.36 |
| 2024-09-13 | 319.29 |
| 2024-09-12 | 309.47 |
| 2024-09-11 | 289.81 |
| 2024-09-10 | 289.81 |
| 2024-09-09 | 260.33 |
| 2024-09-05 | 270.16 |
| 2024-09-04 | 286.54 |
| 2024-09-03 | 289.81 |
| 2024-09-02 | 286.54 |
| 2024-08-30 | 283.26 |
| 2024-08-29 | 273.43 |
| 2024-08-28 | 267.11 |
| 2024-08-27 | 273.43 |
| 2024-08-26 | 273.43 |
| 2024-08-23 | 263.94 |
| 2024-08-22 | 267.11 |
| 2024-08-21 | 267.11 |
| 2024-08-20 | 257.93 |
| 2024-08-19 | 267.11 |
| 2024-08-16 | 264.05 |
| 2024-08-15 | 260.99 |
| 2024-08-14 | 260.99 |
| 2024-08-13 | 257.93 |
| 2024-08-12 | 264.05 |
| 2024-08-09 | 251.81 |
| 2024-08-08 | 242.63 |
| 2024-08-07 | 245.69 |
| 2024-08-06 | 233.45 |
| 2024-08-05 | 227.34 |
| 2024-08-02 | 254.87 |
| 2024-08-01 | 242.63 |
| 2024-07-31 | 227.34 |
| 2024-07-30 | 218.16 |
| 2024-07-29 | 221.22 |
| 2024-07-26 | 215.10 |
| 2024-07-25 | 212.04 |
| 2024-07-24 | 227.34 |
| 2024-07-23 | 224.28 |
| 2024-07-22 | 245.69 |
| 2024-07-19 | 221.22 |
| 2024-07-18 | 215.10 |
| 2024-07-17 | 205.92 |
| 2024-07-16 | 212.04 |
| 2024-07-15 | 215.10 |
| 2024-07-12 | 215.10 |
| 2024-07-11 | 218.16 |
| 2024-07-10 | 218.16 |
| 2024-07-09 | 221.22 |
| 2024-07-08 | 227.34 |
| 2024-07-05 | 224.28 |
| 2024-07-04 | 239.57 |
| 2024-07-03 | 239.57 |
| 2024-07-02 | 248.75 |
| 2024-06-28 | 245.69 |
| 2024-06-27 | 233.45 |
| 2024-06-26 | 230.39 |
| 2024-06-25 | 196.74 |
| 2024-06-24 | 199.80 |
| 2024-06-21 | 202.86 |
| 2024-06-20 | 199.80 |
| 2024-06-19 | 208.98 |
| 2024-06-18 | 196.74 |
| 2024-06-17 | 215.10 |
| 2024-06-14 | 221.22 |
| 2024-06-13 | 196.74 |
| 2024-06-12 | 193.68 |
| 2024-06-11 | 181.45 |
| 2024-06-07 | 181.45 |
| 2024-06-06 | 181.45 |
| 2024-06-05 | 172.27 |
| 2024-06-04 | 202.86 |
| 2024-06-03 | 212.04 |
| 2024-05-31 | 205.92 |
| 2024-05-30 | 221.22 |
| 2024-05-29 | 224.28 |
| 2024-05-28 | 224.28 |
| 2024-05-27 | 227.34 |
| 2024-05-24 | 242.63 |
| 2024-05-23 | 233.45 |
| 2024-05-22 | 245.69 |
| 2024-05-21 | 248.75 |
| 2024-05-20 | 260.99 |
| 2024-05-17 | 245.69 |
| 2024-05-16 | 245.69 |
| 2024-05-14 | 251.81 |
| 2024-05-13 | 251.81 |
| 2024-05-10 | 205.92 |
| 2024-05-09 | 175.33 |
| 2024-05-08 | 163.74 |
| 2024-05-07 | 163.74 |
| 2024-05-06 | 160.84 |
| 2024-05-03 | 166.63 |
| 2024-05-02 | 169.53 |
| 2024-04-30 | 163.74 |
| 2024-04-29 | 155.04 |
| 2024-04-26 | 160.84 |
| 2024-04-25 | 157.94 |
| 2024-04-24 | 143.45 |
| 2024-04-23 | 146.35 |
| 2024-04-22 | 157.94 |
| 2024-04-19 | 155.14 |
| 2024-04-18 | 166.35 |
| 2024-04-17 | 166.35 |
| 2024-04-16 | 166.35 |
| 2024-04-15 | 160.74 |
| 2024-04-12 | 152.33 |
| 2024-04-11 | 146.72 |
| 2024-04-10 | 135.51 |
| 2024-04-09 | 129.90 |
| 2024-04-08 | 124.30 |
| 2024-04-05 | 124.30 |
| 2024-04-03 | 124.30 |
| 2024-04-02 | 121.49 |
| 2024-03-28 | 121.49 |
| 2024-03-27 | 110.28 |
| 2024-03-26 | 104.67 |
| 2024-03-25 | 99.06 |
| 2024-03-22 | 96.26 |
| 2024-03-21 | 96.26 |
| 2024-03-20 | 90.65 |
| 2024-03-19 | 90.65 |
| 2024-03-18 | 90.65 |
| 2024-03-15 | 93.45 |
| 2024-03-14 | 93.45 |
| 2024-03-13 | 96.26 |
| 2024-03-12 | 93.45 |
| 2024-03-11 | 90.65 |
| 2024-03-08 | 90.65 |
| 2024-03-07 | 90.65 |
| 2024-03-06 | 87.85 |
| 2024-03-05 | 90.65 |
| 2024-03-04 | 87.85 |
| 2024-03-01 | 87.85 |
| 2024-02-29 | 85.04 |
| 2024-02-28 | 87.85 |
| 2024-02-27 | 87.85 |
| 2024-02-26 | 87.85 |
| 2024-02-23 | 87.85 |
| 2024-02-22 | 87.85 |
| 2024-02-21 | 82.24 |
| 2024-02-20 | 79.44 |
| 2024-02-19 | 85.04 |
| 2024-02-16 | 79.44 |
| 2024-02-15 | 76.63 |
| 2024-02-14 | 73.83 |
| 2024-02-09 | 76.63 |
| 2024-02-08 | 79.44 |
| 2024-02-07 | 76.63 |
| 2024-02-06 | 71.03 |
| 2024-02-05 | 68.22 |
| 2024-02-02 | 68.22 |
| 2024-02-01 | 71.03 |
| 2024-01-31 | 73.83 |
| 2024-01-30 | 73.83 |
| 2024-01-29 | 73.83 |
| 2024-01-26 | 71.03 |
| 2024-01-25 | 73.83 |
| 2024-01-24 | 73.83 |
| 2024-01-23 | 68.22 |
| 2024-01-22 | 71.03 |
| 2024-01-19 | 71.03 |
| 2024-01-18 | 76.63 |
| 2024-01-17 | 76.63 |
| 2024-01-16 | 76.63 |
| 2024-01-15 | 79.44 |
| 2024-01-12 | 76.63 |
| 2024-01-11 | 73.83 |
| 2024-01-10 | 82.24 |
| 2024-01-09 | 82.24 |
| 2024-01-08 | 73.83 |
| 2024-01-05 | 71.03 |
| 2024-01-04 | 71.03 |
| 2024-01-03 | 68.22 |
| 2024-01-02 | 68.22 |
| 2023-12-29 | 54.20 |
| 2023-12-28 | 54.20 |
| 2023-12-27 | 57.01 |
| 2023-12-22 | 54.20 |
| 2023-12-21 | 57.01 |
| 2023-12-20 | 54.20 |
| 2023-12-19 | 59.43 |
| 2023-12-18 | 54.20 |
| 2023-12-15 | 51.59 |
| 2023-12-14 | 48.98 |
| 2023-12-13 | 48.98 |
| 2023-12-12 | 46.36 |
| 2023-12-11 | 43.75 |
| 2023-12-08 | 48.98 |
| 2023-12-07 | 43.75 |
| 2023-12-06 | 46.36 |
| 2023-12-05 | 51.59 |
| 2023-12-04 | 48.98 |
| 2023-12-01 | 46.36 |
| 2023-11-30 | 48.98 |
| 2023-11-29 | 51.59 |
| 2023-11-28 | 46.36 |
| 2023-11-27 | 38.52 |
| 2023-11-24 | 33.29 |
| 2023-11-23 | 30.68 |
| 2023-11-22 | 22.84 |
| 2023-11-21 | 22.84 |
| 2023-11-20 | 24.15 |
| 2023-11-17 | 22.84 |
| 2023-11-16 | 24.15 |
| 2023-11-15 | 24.15 |
| 2023-11-14 | 22.84 |
| 2023-11-13 | 24.15 |
| 2023-11-10 | 24.15 |
| 2023-11-09 | 24.15 |
| 2023-11-08 | 25.45 |
| 2023-11-07 | 25.45 |
| 2023-11-06 | 26.76 |
| 2023-11-03 | 29.37 |
| 2023-11-02 | 24.15 |
| 2023-11-01 | 24.15 |
| 2023-10-31 | 22.84 |
| 2023-10-30 | 25.45 |
| 2023-10-27 | 29.37 |
| 2023-10-26 | 28.07 |
| 2023-10-25 | 28.07 |
| 2023-10-24 | 30.68 |
| 2023-10-20 | 33.29 |
| 2023-10-19 | 33.29 |
| 2023-10-18 | 35.91 |
| 2023-10-17 | 38.52 |
| 2023-10-16 | 33.29 |
| 2023-10-13 | 35.91 |
| 2023-10-12 | 35.91 |
| 2023-10-11 | 35.91 |
| 2023-10-10 | 33.29 |
| 2023-10-09 | 33.29 |
| 2023-10-06 | 30.68 |
| 2023-10-05 | 33.15 |
| 2023-10-04 | 35.61 |
| 2023-10-03 | 35.61 |
| 2023-09-29 | 35.61 |
| 2023-09-28 | 33.15 |
| 2023-09-27 | 30.68 |
| 2023-09-26 | 28.21 |
| 2023-09-25 | 30.68 |
| 2023-09-22 | 25.75 |
| 2023-09-21 | 23.28 |
| 2023-09-20 | 23.28 |
| 2023-09-19 | 23.28 |
| 2023-09-18 | 22.05 |
| 2023-09-15 | 22.05 |
| 2023-09-14 | 19.59 |
| 2023-09-13 | 19.59 |
| 2023-09-12 | 19.59 |
| 2023-09-11 | 19.59 |
| 2023-09-07 | 20.82 |
| 2023-09-06 | 22.05 |
| 2023-09-05 | 22.05 |
| 2023-09-04 | 22.05 |
| 2023-08-31 | 20.82 |
| 2023-08-30 | 18.35 |
| 2023-08-29 | 19.59 |
| 2023-08-28 | 19.59 |
| 2023-08-25 | 18.35 |
| 2023-08-24 | 18.35 |
| 2023-08-23 | 17.12 |
| 2023-08-22 | 19.59 |
| 2023-08-21 | 17.12 |
| 2023-08-18 | 19.59 |
| 2023-08-17 | 15.89 |
| 2023-08-16 | 18.35 |
| 2023-08-15 | 19.59 |
| 2023-08-14 | 20.82 |
| 2023-08-11 | 23.28 |
| 2023-08-10 | 20.82 |
| 2023-08-09 | 20.82 |
| 2023-08-08 | 18.35 |
| 2023-08-07 | 19.59 |
| 2023-08-04 | 20.82 |
| 2023-08-03 | 20.82 |
| 2023-08-02 | 23.28 |
| 2023-08-01 | 20.82 |
| 2023-07-31 | 20.82 |
| 2023-07-28 | 17.12 |
| 2023-07-27 | 17.12 |
| 2023-07-26 | 13.42 |
| 2023-07-25 | 8.49 |
| 2023-07-24 | 8.49 |
| 2023-07-21 | 10.96 |
| 2023-07-20 | 8.49 |
| 2023-07-19 | 7.26 |
| 2023-07-18 | 7.26 |
| 2023-07-14 | 13.42 |
| 2023-07-13 | 12.19 |
| 2023-07-12 | 8.49 |
| 2023-07-11 | 7.26 |
| 2023-07-10 | 10.96 |
| 2023-07-07 | 7.26 |
| 2023-07-06 | 9.72 |
| 2023-07-05 | 19.59 |
| 2023-07-04 | 22.05 |
| 2023-07-03 | 23.28 |
| 2023-06-30 | 23.28 |
| 2023-06-29 | 25.75 |
| 2023-06-28 | 23.28 |
| 2023-06-27 | 23.28 |
| 2023-06-26 | 25.75 |
| 2023-06-23 | 23.28 |
| 2023-06-21 | 22.05 |
| 2023-06-20 | 23.28 |
| 2023-06-19 | 23.28 |
| 2023-06-16 | 28.21 |
| 2023-06-15 | 30.68 |
| 2023-06-14 | 33.15 |
| 2023-06-13 | 35.61 |
| 2023-06-12 | 35.61 |
| 2023-06-09 | 38.08 |
| 2023-06-08 | 38.08 |
| 2023-06-07 | 35.61 |
| 2023-06-06 | 40.54 |
| 2023-06-05 | 35.61 |
| 2023-06-02 | 31.24 |
| 2023-06-01 | 31.24 |
| 2023-05-31 | 31.24 |
| 2023-05-30 | 37.80 |
| 2023-05-29 | 35.61 |
| 2023-05-25 | 39.99 |
| 2023-05-24 | 42.17 |
| 2023-05-23 | 44.36 |
| 2023-05-22 | 44.36 |
| 2023-05-19 | 46.55 |
| 2023-05-18 | 44.36 |
| 2023-05-17 | 44.36 |
| 2023-05-16 | 42.17 |
| 2023-05-15 | 44.36 |
| 2023-05-12 | 46.55 |
| 2023-05-11 | 46.55 |
| 2023-05-10 | 44.36 |
| 2023-05-09 | 46.55 |
| 2023-05-08 | 44.36 |
| 2023-05-05 | 42.17 |
| 2023-05-04 | 39.99 |
| 2023-05-03 | 44.36 |
| 2023-05-02 | 42.17 |
| 2023-04-28 | 42.17 |
| 2023-04-27 | 42.17 |
| 2023-04-26 | 42.17 |
| 2023-04-25 | 39.99 |
| 2023-04-24 | 39.99 |
| 2023-04-21 | 39.99 |
| 2023-04-20 | 42.17 |
| 2023-04-19 | 42.17 |
| 2023-04-18 | 42.17 |
| 2023-04-17 | 44.36 |
| 2023-04-14 | 42.17 |
| 2023-04-13 | 39.99 |
| 2023-04-12 | 39.99 |
| 2023-04-11 | 35.61 |
| 2023-04-06 | 39.99 |
| 2023-04-04 | 42.17 |
| 2023-04-03 | 44.36 |
| 2023-03-31 | 44.36 |
| 2023-03-30 | 42.17 |
| 2023-03-29 | 42.17 |
| 2023-03-28 | 39.99 |
| 2023-03-27 | 37.80 |
| 2023-03-24 | 35.61 |
| 2023-03-23 | 33.42 |
| 2023-03-22 | 33.42 |
| 2023-03-21 | 37.80 |
| 2023-03-20 | 33.42 |
| 2023-03-17 | 33.42 |
| 2023-03-16 | 35.61 |
| 2023-03-15 | 39.99 |
| 2023-03-14 | 35.61 |
| 2023-03-13 | 37.80 |
| 2023-03-10 | 33.42 |
| 2023-03-09 | 37.80 |
| 2023-03-08 | 37.80 |
| 2023-03-07 | 33.42 |
| 2023-03-06 | 37.80 |
| 2023-03-03 | 35.61 |
| 2023-03-02 | 35.61 |
| 2023-03-01 | 37.80 |
| 2023-02-28 | 42.17 |
| 2023-02-27 | 31.24 |
| 2023-02-24 | 31.24 |
| 2023-02-23 | 33.42 |
| 2023-02-22 | 33.42 |
| 2023-02-21 | 31.24 |
| 2023-02-20 | 33.42 |
| 2023-02-17 | 33.42 |
| 2023-02-16 | 35.61 |
| 2023-02-15 | 35.61 |
| 2023-02-14 | 35.61 |
| 2023-02-13 | 33.42 |
| 2023-02-10 | 35.61 |
| 2023-02-09 | 39.99 |
| 2023-02-08 | 39.99 |
| 2023-02-07 | 39.99 |
| 2023-02-06 | 39.99 |
| 2023-02-03 | 39.99 |
| 2023-02-02 | 39.99 |
| 2023-02-01 | 39.99 |
| 2023-01-31 | 39.99 |
| 2023-01-30 | 42.17 |
| 2023-01-27 | 46.55 |
| 2023-01-26 | 44.36 |
| 2023-01-20 | 37.80 |
| 2023-01-19 | 35.61 |
| 2023-01-18 | 35.61 |
| 2023-01-17 | 31.24 |
| 2023-01-16 | 31.24 |
| 2023-01-13 | 31.24 |
| 2023-01-12 | 31.24 |
| 2023-01-11 | 35.61 |
| 2023-01-10 | 29.05 |
| 2023-01-09 | 31.24 |
| 2023-01-06 | 31.24 |
| 2023-01-05 | 29.05 |
| 2023-01-04 | 26.86 |
| 2023-01-03 | 29.05 |
| 2022-12-30 | 31.24 |
| 2022-12-29 | 31.24 |
| 2022-12-28 | 33.42 |
| 2022-12-23 | 35.61 |
| 2022-12-22 | 33.42 |
| 2022-12-21 | 35.61 |
| 2022-12-20 | 33.42 |
| 2022-12-19 | 31.24 |
| 2022-12-16 | 33.42 |
| 2022-12-15 | 37.80 |
| 2022-12-14 | 35.61 |
| 2022-12-13 | 35.61 |
| 2022-12-12 | 44.36 |
| 2022-12-09 | 48.74 |
| 2022-12-08 | 46.55 |
| 2022-12-07 | 48.74 |
| 2022-12-06 | 44.36 |
| 2022-12-05 | 42.17 |
| 2022-12-02 | 42.17 |
| 2022-12-01 | 37.80 |
| 2022-11-30 | 42.17 |
| 2022-11-29 | 33.42 |
| 2022-11-28 | 33.42 |
| 2022-11-25 | 44.36 |
| 2022-11-24 | 46.55 |
| 2022-11-23 | 50.92 |
| 2022-11-22 | 50.92 |
| 2022-11-21 | 48.74 |
| 2022-11-18 | 46.55 |
| 2022-11-17 | 46.55 |
| 2022-11-16 | 42.17 |
| 2022-11-15 | 39.99 |
| 2022-11-14 | 42.17 |
| 2022-11-11 | 33.42 |
| 2022-11-10 | 31.24 |
| 2022-11-09 | 29.05 |
| 2022-11-08 | 29.05 |
| 2022-11-07 | 33.42 |
| 2022-11-04 | 31.24 |
| 2022-11-03 | 22.49 |
| 2022-11-02 | 20.30 |
| 2022-11-01 | 24.68 |
| 2022-10-31 | 24.68 |
| 2022-10-28 | 29.05 |
| 2022-10-27 | 35.61 |
| 2022-10-26 | 35.61 |
| 2022-10-25 | 33.42 |
| 2022-10-24 | 26.86 |
| 2022-10-21 | 33.42 |
| 2022-10-20 | 31.24 |
| 2022-10-19 | 31.24 |
| 2022-10-18 | 31.24 |
| 2022-10-17 | 29.25 |
| 2022-10-14 | 31.24 |
| 2022-10-13 | 31.24 |
| 2022-10-12 | 31.24 |
| 2022-10-11 | 31.24 |
| 2022-10-10 | 31.24 |
| 2022-10-07 | 25.27 |
| 2022-10-06 | 33.23 |
| 2022-10-05 | 31.24 |
| 2022-10-03 | 25.27 |
| 2022-09-30 | 29.25 |
| 2022-09-29 | 25.27 |
| 2022-09-28 | 21.30 |
| 2022-09-27 | 27.26 |
| 2022-09-26 | 33.23 |
| 2022-09-23 | 31.24 |
| 2022-09-22 | 41.18 |
| 2022-09-21 | 41.18 |
| 2022-09-20 | 39.19 |
| 2022-09-19 | 39.19 |
| 2022-09-16 | 41.18 |
| 2022-09-15 | 39.19 |
| 2022-09-14 | 39.19 |
| 2022-09-13 | 43.17 |
| 2022-09-09 | 43.17 |
| 2022-09-08 | 39.19 |
| 2022-09-07 | 39.19 |
| 2022-09-06 | 41.18 |
| 2022-09-05 | 43.17 |
| 2022-09-02 | 37.20 |
| 2022-09-01 | 37.20 |
| 2022-08-31 | 33.23 |
| 2022-08-30 | 45.16 |
| 2022-08-29 | 45.16 |
| 2022-08-26 | 45.16 |
| 2022-08-25 | 45.16 |
| 2022-08-24 | 39.19 |
| 2022-08-23 | 35.21 |
| 2022-08-22 | 41.18 |
| 2022-08-19 | 33.23 |
| 2022-08-18 | 27.26 |
| 2022-08-17 | 23.28 |
| 2022-08-16 | 17.32 |
| 2022-08-15 | 13.34 |
| 2022-08-12 | 17.32 |
| 2022-08-11 | 13.34 |
| 2022-08-10 | 13.34 |
| 2022-08-09 | 15.33 |
| 2022-08-08 | 13.34 |
| 2022-08-05 | 11.35 |
| 2022-08-04 | 11.35 |
| 2022-08-03 | 11.35 |
| 2022-08-02 | 11.35 |
| 2022-08-01 | 13.34 |
| 2022-07-29 | 15.33 |
| 2022-07-28 | 15.33 |
| 2022-07-27 | 15.33 |
| 2022-07-26 | 13.34 |
| 2022-07-25 | 13.34 |
| 2022-07-22 | 15.33 |
| 2022-07-21 | 17.32 |
| 2022-07-20 | 19.31 |
| 2022-07-19 | 17.32 |
| 2022-07-18 | 17.32 |
| 2022-07-15 | 15.33 |
| 2022-07-14 | 15.33 |
| 2022-07-13 | 21.30 |
| 2022-07-12 | 17.32 |
| 2022-07-11 | 15.33 |
| 2022-07-08 | 19.31 |
| 2022-07-07 | 17.32 |
| 2022-07-06 | 21.30 |
| 2022-07-05 | 21.30 |
| 2022-07-04 | 19.31 |
| 2022-06-30 | 21.30 |
| 2022-06-29 | 19.31 |
| 2022-06-28 | 19.31 |
| 2022-06-27 | 19.31 |
| 2022-06-24 | 17.32 |
| 2022-06-23 | 19.31 |
| 2022-06-22 | 19.31 |
| 2022-06-21 | 13.34 |
| 2022-06-20 | 9.36 |
| 2022-06-17 | 15.33 |
| 2022-06-16 | 15.33 |
| 2022-06-15 | 19.31 |
| 2022-06-14 | 19.31 |
| 2022-06-13 | 19.31 |
| 2022-06-10 | 23.28 |
| 2022-06-09 | 21.30 |
| 2022-06-08 | 21.30 |
| 2022-06-07 | 14.34 |
| 2022-06-06 | 12.55 |
| 2022-06-02 | 12.55 |
| 2022-06-01 | 12.55 |
| 2022-05-31 | 3.62 |
| 2022-05-30 | 8.98 |
| 2022-05-27 | 8.98 |
| 2022-05-26 | 8.98 |
| 2022-05-25 | 10.76 |
| 2022-05-24 | 7.19 |
| 2022-05-23 | 5.40 |
| 2022-05-20 | 5.40 |
| 2022-05-19 | 3.62 |
| 2022-05-18 | 3.62 |
| 2022-05-17 | 3.62 |
| 2022-05-16 | 3.62 |
| 2022-05-13 | 3.62 |
| 2022-05-12 | 3.62 |
| 2022-05-11 | 5.40 |
| 2022-05-10 | 3.62 |
| 2022-05-06 | 7.19 |
| 2022-05-05 | 5.40 |
| 2022-05-04 | 5.40 |
| 2022-05-03 | 5.40 |
| 2022-04-29 | 16.12 |
| 2022-04-28 | 21.48 |
| 2022-04-27 | 10.76 |
| 2022-04-26 | 7.19 |
| 2022-04-25 | 5.40 |
| 2022-04-22 | 14.34 |
| 2022-04-21 | 10.76 |
| 2022-04-20 | 10.76 |
| 2022-04-19 | 16.12 |
| 2022-04-14 | 16.12 |
| 2022-04-13 | 14.34 |
| 2022-04-12 | 10.76 |
| 2022-04-11 | 14.34 |
| 2022-04-08 | 17.91 |
| 2022-04-07 | 14.34 |
| 2022-04-06 | 14.34 |
| 2022-04-04 | 16.12 |
| 2022-04-01 | 23.27 |
| 2022-03-31 | 7.19 |
| 2022-03-30 | 7.19 |
| 2022-03-29 | 3.62 |
| 2022-03-28 | 12.55 |
| 2022-03-25 | 7.19 |
| 2022-03-24 | 7.19 |
| 2022-03-23 | 5.40 |
| 2022-03-22 | 3.62 |
| 2022-03-21 | 3.62 |
| 2022-03-18 | 5.40 |
| 2022-03-17 | 1.83 |
| 2022-03-16 | -3.53 |
| 2022-03-15 | -8.89 |
| 2022-03-14 | -3.53 |
| 2022-03-11 | 0.04 |
| 2022-03-10 | 3.62 |
| 2022-03-09 | 1.83 |
| 2022-03-08 | 1.83 |
| 2022-03-07 | 7.19 |
| 2022-03-04 | 3.62 |
| 2022-03-03 | 7.19 |
| 2022-03-02 | 5.40 |
| 2022-03-01 | 7.19 |
| 2022-02-28 | 3.62 |
| 2022-02-25 | 5.40 |
| 2022-02-24 | 8.98 |
| 2022-02-23 | 14.34 |
| 2022-02-22 | 12.55 |
| 2022-02-21 | 14.34 |
| 2022-02-18 | 14.34 |
| 2022-02-17 | 12.55 |
| 2022-02-16 | 12.55 |
| 2022-02-15 | 10.76 |
| 2022-02-14 | 14.34 |
| 2022-02-11 | 10.76 |
| 2022-02-10 | 8.98 |
| 2022-02-09 | 8.98 |
| 2022-02-08 | 7.19 |
| 2022-02-07 | 10.76 |
| 2022-02-04 | 1.83 |
| 2022-01-31 | -1.74 |
| 2022-01-28 | -7.10 |
| 2022-01-27 | -8.89 |
| 2022-01-26 | -8.89 |
| 2022-01-25 | -8.89 |
| 2022-01-24 | -7.10 |
| 2022-01-21 | -7.10 |
| 2022-01-20 | -7.10 |
| 2022-01-19 | -8.89 |
| 2022-01-18 | -7.10 |
| 2022-01-17 | -10.68 |
| 2022-01-14 | -11.57 |
| 2022-01-13 | -13.36 |
| 2022-01-12 | -12.46 |
| 2022-01-11 | -8.89 |
| 2022-01-10 | -8.89 |
| 2022-01-07 | -10.68 |
| 2022-01-06 | -8.89 |
| 2022-01-05 | -8.89 |
| 2022-01-04 | -8.89 |
| 2022-01-03 | -8.89 |
| 2021-12-31 | -7.10 |
| 2021-12-30 | -7.10 |
| 2021-12-29 | -7.10 |
| 2021-12-28 | -5.32 |
| 2021-12-24 | 1.83 |
| 2021-12-23 | 1.83 |
| 2021-12-22 | 0.04 |
| 2021-12-21 | 0.04 |
| 2021-12-20 | -3.53 |
| 2021-12-17 | -1.74 |
| 2021-12-16 | 1.83 |
| 2021-12-15 | -1.74 |
| 2021-12-14 | 1.83 |
| 2021-12-13 | 0.04 |
| 2021-12-10 | 5.40 |
| 2021-12-09 | 5.40 |
| 2021-12-08 | -5.32 |
| 2021-12-07 | -14.25 |
| 2021-12-06 | 1.83 |
| 2021-12-03 | 1.83 |
| 2021-12-02 | 0.04 |
| 2021-12-01 | -1.74 |
| 2021-11-30 | -3.53 |
| 2021-11-29 | -1.74 |
| 2021-11-26 | 0.04 |
| 2021-11-25 | 3.62 |
| 2021-11-24 | 1.83 |
| 2021-11-23 | 0.04 |
| 2021-11-22 | 1.83 |
| 2021-11-19 | 5.40 |
| 2021-11-18 | 7.19 |
| 2021-11-17 | 7.19 |
| 2021-11-16 | 8.98 |
| 2021-11-15 | 12.55 |
| 2021-11-12 | 14.34 |
| 2021-11-11 | 14.34 |
| 2021-11-10 | 14.34 |
| 2021-11-09 | 12.55 |
| 2021-11-08 | 14.34 |
| 2021-11-05 | 17.91 |
| 2021-11-04 | 17.91 |
| 2021-11-03 | 19.69 |
| 2021-11-02 | 16.12 |
| 2021-11-01 | 17.91 |
| 2021-10-29 | 16.12 |
| 2021-10-28 | 17.91 |
| 2021-10-27 | 19.69 |
| 2021-10-26 | 21.48 |
| 2021-10-25 | 23.27 |
| 2021-10-22 | 19.69 |
| 2021-10-21 | 19.69 |
| 2021-10-20 | 19.69 |
| 2021-10-19 | 26.84 |
| 2021-10-18 | 30.41 |
| 2021-10-15 | 25.05 |
| 2021-10-12 | 25.05 |
| 2021-10-11 | 25.05 |
| 2021-10-08 | 21.48 |
| 2021-10-07 | 33.99 |
| 2021-10-06 | 30.41 |
| 2021-10-05 | 32.20 |
| 2021-10-04 | 32.20 |
| 2021-09-30 | 28.63 |
| 2021-09-29 | 25.05 |
| 2021-09-28 | 25.05 |
| 2021-09-27 | 21.48 |
| 2021-09-24 | 14.34 |
| 2021-09-23 | 19.69 |
| 2021-09-21 | 19.69 |
| 2021-09-20 | 17.91 |
| 2021-09-17 | 28.63 |
| 2021-09-16 | 26.84 |
| 2021-09-15 | 37.56 |
| 2021-09-14 | 41.13 |
| 2021-09-13 | 41.13 |
| 2021-09-10 | 36.67 |
| 2021-09-09 | 40.00 |
| 2021-09-08 | 40.00 |
| 2021-09-07 | 30.00 |
| 2021-09-06 | 28.33 |
| 2021-09-03 | 25.00 |
| 2021-09-02 | 30.00 |
| 2021-09-01 | 33.33 |
| 2021-08-31 | 18.33 |
| 2021-08-30 | 16.67 |
| 2021-08-27 | 15.00 |
| 2021-08-26 | 16.67 |
| 2021-08-25 | 15.00 |
| 2021-08-24 | 16.67 |
| 2021-08-23 | 23.33 |
| 2021-08-20 | 15.00 |
| 2021-08-19 | 13.33 |
| 2021-08-18 | 13.33 |
| 2021-08-17 | 13.33 |
| 2021-08-16 | 11.67 |
| 2021-08-13 | 13.33 |
| 2021-08-12 | 3.33 |
| 2021-08-11 | 1.67 |
| 2021-08-10 | 1.67 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | -1.67 |
| 2021-08-05 | -1.67 |
| 2021-08-04 | -1.67 |
| 2021-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy