Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02015 | 2021-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2015 % |
|---|---|
| 2025-09-01 | -21.32 |
| 2025-08-29 | -21.62 |
| 2025-08-28 | -24.66 |
| 2025-08-27 | -21.88 |
| 2025-08-26 | -20.85 |
| 2025-08-25 | -19.27 |
| 2025-08-22 | -21.15 |
| 2025-08-21 | -22.22 |
| 2025-08-20 | -21.24 |
| 2025-08-19 | -20.09 |
| 2025-08-18 | -18.12 |
| 2025-08-15 | -19.06 |
| 2025-08-14 | -18.29 |
| 2025-08-13 | -16.97 |
| 2025-08-12 | -19.62 |
| 2025-08-11 | -18.76 |
| 2025-08-08 | -17.52 |
| 2025-08-07 | -17.56 |
| 2025-08-06 | -16.84 |
| 2025-08-05 | -12.14 |
| 2025-08-04 | -13.50 |
| 2025-08-01 | -14.10 |
| 2025-07-31 | -11.28 |
| 2025-07-30 | -10.68 |
| 2025-07-29 | 2.48 |
| 2025-07-28 | -0.94 |
| 2025-07-25 | -0.09 |
| 2025-07-24 | 1.54 |
| 2025-07-23 | 3.76 |
| 2025-07-22 | 3.16 |
| 2025-07-21 | 5.04 |
| 2025-07-18 | 6.41 |
| 2025-07-17 | 6.07 |
| 2025-07-16 | -3.33 |
| 2025-07-15 | -3.42 |
| 2025-07-14 | -4.70 |
| 2025-07-11 | -7.09 |
| 2025-07-10 | -8.46 |
| 2025-07-09 | -9.83 |
| 2025-07-08 | -8.97 |
| 2025-07-07 | -8.89 |
| 2025-07-04 | -11.37 |
| 2025-07-03 | -11.88 |
| 2025-07-02 | -11.45 |
| 2025-06-30 | -8.55 |
| 2025-06-27 | -5.47 |
| 2025-06-26 | -3.76 |
| 2025-06-25 | -4.53 |
| 2025-06-24 | -4.53 |
| 2025-06-23 | -8.03 |
| 2025-06-20 | -12.82 |
| 2025-06-19 | -12.91 |
| 2025-06-18 | -11.03 |
| 2025-06-17 | -7.18 |
| 2025-06-16 | -4.96 |
| 2025-06-13 | -6.15 |
| 2025-06-12 | -3.59 |
| 2025-06-11 | -1.11 |
| 2025-06-10 | -0.26 |
| 2025-06-09 | 2.56 |
| 2025-06-06 | -0.17 |
| 2025-06-05 | -0.17 |
| 2025-06-04 | -0.51 |
| 2025-06-03 | -0.51 |
| 2025-06-02 | -5.98 |
| 2025-05-30 | -4.02 |
| 2025-05-29 | -7.52 |
| 2025-05-28 | -6.92 |
| 2025-05-27 | -4.53 |
| 2025-05-26 | -6.07 |
| 2025-05-23 | -2.99 |
| 2025-05-22 | -4.02 |
| 2025-05-21 | -1.28 |
| 2025-05-20 | -5.13 |
| 2025-05-19 | -6.32 |
| 2025-05-16 | -3.25 |
| 2025-05-15 | -4.87 |
| 2025-05-14 | -3.59 |
| 2025-05-13 | -7.78 |
| 2025-05-12 | -4.87 |
| 2025-05-09 | -11.28 |
| 2025-05-08 | -9.49 |
| 2025-05-07 | -13.76 |
| 2025-05-06 | -15.73 |
| 2025-05-02 | -15.68 |
| 2025-04-30 | -18.59 |
| 2025-04-29 | -19.44 |
| 2025-04-28 | -20.98 |
| 2025-04-25 | -22.26 |
| 2025-04-24 | -22.48 |
| 2025-04-23 | -20.64 |
| 2025-04-22 | -21.11 |
| 2025-04-17 | -23.38 |
| 2025-04-16 | -25.81 |
| 2025-04-15 | -22.78 |
| 2025-04-14 | -20.68 |
| 2025-04-11 | -22.95 |
| 2025-04-10 | -27.01 |
| 2025-04-09 | -30.38 |
| 2025-04-08 | -30.60 |
| 2025-04-07 | -31.54 |
| 2025-04-03 | -16.67 |
| 2025-04-02 | -14.36 |
| 2025-04-01 | -15.38 |
| 2025-03-31 | -15.34 |
| 2025-03-28 | -14.87 |
| 2025-03-27 | -11.79 |
| 2025-03-26 | -12.22 |
| 2025-03-25 | -14.53 |
| 2025-03-24 | -10.09 |
| 2025-03-21 | -13.42 |
| 2025-03-20 | -9.15 |
| 2025-03-19 | -7.09 |
| 2025-03-18 | -4.10 |
| 2025-03-17 | -10.17 |
| 2025-03-14 | -3.25 |
| 2025-03-13 | -5.47 |
| 2025-03-12 | -4.02 |
| 2025-03-11 | -3.42 |
| 2025-03-10 | -5.56 |
| 2025-03-07 | -5.21 |
| 2025-03-06 | -5.73 |
| 2025-03-05 | -6.15 |
| 2025-03-04 | -7.52 |
| 2025-03-03 | -4.44 |
| 2025-02-28 | 0.43 |
| 2025-02-27 | 9.23 |
| 2025-02-26 | 10.00 |
| 2025-02-25 | 2.14 |
| 2025-02-24 | -9.23 |
| 2025-02-21 | -6.50 |
| 2025-02-20 | -12.91 |
| 2025-02-19 | -10.68 |
| 2025-02-18 | -12.14 |
| 2025-02-17 | -14.02 |
| 2025-02-14 | -13.16 |
| 2025-02-13 | -16.32 |
| 2025-02-12 | -13.76 |
| 2025-02-11 | -14.79 |
| 2025-02-10 | -9.74 |
| 2025-02-07 | -11.79 |
| 2025-02-06 | -18.03 |
| 2025-02-05 | -22.74 |
| 2025-02-04 | -19.49 |
| 2025-02-03 | -25.94 |
| 2025-01-28 | -21.45 |
| 2025-01-27 | -21.37 |
| 2025-01-24 | -23.33 |
| 2025-01-23 | -25.38 |
| 2025-01-22 | -22.48 |
| 2025-01-21 | -19.57 |
| 2025-01-20 | -23.63 |
| 2025-01-17 | -25.85 |
| 2025-01-16 | -27.01 |
| 2025-01-15 | -27.01 |
| 2025-01-14 | -24.66 |
| 2025-01-13 | -27.09 |
| 2025-01-10 | -24.83 |
| 2025-01-09 | -25.21 |
| 2025-01-08 | -21.75 |
| 2025-01-07 | -20.64 |
| 2025-01-06 | -19.36 |
| 2025-01-03 | -17.91 |
| 2025-01-02 | -19.74 |
| 2024-12-31 | -19.70 |
| 2024-12-30 | -16.15 |
| 2024-12-27 | -14.19 |
| 2024-12-24 | -19.15 |
| 2024-12-23 | -19.83 |
| 2024-12-20 | -20.30 |
| 2024-12-19 | -22.18 |
| 2024-12-18 | -23.16 |
| 2024-12-17 | -27.14 |
| 2024-12-16 | -26.97 |
| 2024-12-13 | -26.54 |
| 2024-12-12 | -22.74 |
| 2024-12-11 | -24.27 |
| 2024-12-10 | -23.03 |
| 2024-12-09 | -21.45 |
| 2024-12-06 | -24.57 |
| 2024-12-05 | -26.28 |
| 2024-12-04 | -24.91 |
| 2024-12-03 | -24.74 |
| 2024-12-02 | -24.15 |
| 2024-11-29 | -22.14 |
| 2024-11-28 | -25.00 |
| 2024-11-27 | -24.36 |
| 2024-11-26 | -26.24 |
| 2024-11-25 | -25.60 |
| 2024-11-22 | -26.88 |
| 2024-11-21 | -24.15 |
| 2024-11-20 | -22.95 |
| 2024-11-19 | -22.35 |
| 2024-11-18 | -24.62 |
| 2024-11-15 | -25.17 |
| 2024-11-14 | -26.67 |
| 2024-11-13 | -24.36 |
| 2024-11-12 | -22.86 |
| 2024-11-11 | -18.29 |
| 2024-11-08 | -17.91 |
| 2024-11-07 | -16.41 |
| 2024-11-06 | -18.21 |
| 2024-11-05 | -15.94 |
| 2024-11-04 | -15.26 |
| 2024-11-01 | -17.01 |
| 2024-10-31 | -8.21 |
| 2024-10-30 | -7.18 |
| 2024-10-29 | -4.79 |
| 2024-10-28 | -4.10 |
| 2024-10-25 | -4.96 |
| 2024-10-24 | -9.57 |
| 2024-10-23 | -8.21 |
| 2024-10-22 | -13.68 |
| 2024-10-21 | -17.78 |
| 2024-10-18 | -15.73 |
| 2024-10-17 | -19.53 |
| 2024-10-16 | -16.28 |
| 2024-10-15 | -15.77 |
| 2024-10-14 | -9.49 |
| 2024-10-10 | -8.55 |
| 2024-10-09 | -11.11 |
| 2024-10-08 | -10.43 |
| 2024-10-07 | 2.82 |
| 2024-10-04 | 1.54 |
| 2024-10-03 | -2.14 |
| 2024-10-02 | 3.85 |
| 2024-09-30 | -7.61 |
| 2024-09-27 | -14.74 |
| 2024-09-26 | -15.47 |
| 2024-09-25 | -21.84 |
| 2024-09-24 | -20.38 |
| 2024-09-23 | -27.69 |
| 2024-09-20 | -26.97 |
| 2024-09-19 | -28.93 |
| 2024-09-17 | -32.56 |
| 2024-09-16 | -36.54 |
| 2024-09-13 | -36.67 |
| 2024-09-12 | -36.37 |
| 2024-09-11 | -35.51 |
| 2024-09-10 | -34.66 |
| 2024-09-09 | -38.55 |
| 2024-09-05 | -37.52 |
| 2024-09-04 | -36.71 |
| 2024-09-03 | -36.37 |
| 2024-09-02 | -35.68 |
| 2024-08-30 | -32.61 |
| 2024-08-29 | -37.48 |
| 2024-08-28 | -30.73 |
| 2024-08-27 | -28.25 |
| 2024-08-26 | -29.79 |
| 2024-08-23 | -29.15 |
| 2024-08-22 | -29.32 |
| 2024-08-21 | -30.81 |
| 2024-08-20 | -30.38 |
| 2024-08-19 | -31.07 |
| 2024-08-16 | -34.53 |
| 2024-08-15 | -36.75 |
| 2024-08-14 | -36.37 |
| 2024-08-13 | -35.51 |
| 2024-08-12 | -34.19 |
| 2024-08-09 | -32.99 |
| 2024-08-08 | -36.45 |
| 2024-08-07 | -36.28 |
| 2024-08-06 | -37.56 |
| 2024-08-05 | -38.21 |
| 2024-08-02 | -36.41 |
| 2024-08-01 | -35.17 |
| 2024-07-31 | -34.44 |
| 2024-07-30 | -37.09 |
| 2024-07-29 | -36.97 |
| 2024-07-26 | -36.28 |
| 2024-07-25 | -37.48 |
| 2024-07-24 | -36.32 |
| 2024-07-23 | -33.63 |
| 2024-07-22 | -32.95 |
| 2024-07-19 | -33.97 |
| 2024-07-18 | -32.39 |
| 2024-07-17 | -31.32 |
| 2024-07-16 | -32.91 |
| 2024-07-15 | -31.71 |
| 2024-07-12 | -28.68 |
| 2024-07-11 | -29.44 |
| 2024-07-10 | -34.10 |
| 2024-07-09 | -32.78 |
| 2024-07-08 | -33.12 |
| 2024-07-05 | -32.26 |
| 2024-07-04 | -30.94 |
| 2024-07-03 | -33.55 |
| 2024-07-02 | -36.92 |
| 2024-06-28 | -39.91 |
| 2024-06-27 | -38.29 |
| 2024-06-26 | -37.35 |
| 2024-06-25 | -39.79 |
| 2024-06-24 | -39.96 |
| 2024-06-21 | -40.90 |
| 2024-06-20 | -39.15 |
| 2024-06-19 | -36.79 |
| 2024-06-18 | -39.19 |
| 2024-06-17 | -37.26 |
| 2024-06-14 | -36.97 |
| 2024-06-13 | -36.41 |
| 2024-06-12 | -37.65 |
| 2024-06-11 | -35.17 |
| 2024-06-07 | -33.25 |
| 2024-06-06 | -32.52 |
| 2024-06-05 | -32.39 |
| 2024-06-04 | -32.01 |
| 2024-06-03 | -29.66 |
| 2024-05-31 | -33.21 |
| 2024-05-30 | -33.46 |
| 2024-05-29 | -31.71 |
| 2024-05-28 | -31.20 |
| 2024-05-27 | -30.51 |
| 2024-05-24 | -33.12 |
| 2024-05-23 | -32.56 |
| 2024-05-22 | -29.74 |
| 2024-05-21 | -31.07 |
| 2024-05-20 | -14.62 |
| 2024-05-17 | -18.03 |
| 2024-05-16 | -14.79 |
| 2024-05-14 | -12.39 |
| 2024-05-13 | -10.26 |
| 2024-05-10 | -9.83 |
| 2024-05-09 | -8.38 |
| 2024-05-08 | -6.50 |
| 2024-05-07 | -1.71 |
| 2024-05-06 | 0.68 |
| 2024-05-03 | -5.13 |
| 2024-05-02 | -8.03 |
| 2024-04-30 | -11.11 |
| 2024-04-29 | -13.42 |
| 2024-04-26 | -15.47 |
| 2024-04-25 | -20.09 |
| 2024-04-24 | -17.48 |
| 2024-04-23 | -15.94 |
| 2024-04-22 | -16.71 |
| 2024-04-19 | -9.15 |
| 2024-04-18 | -1.88 |
| 2024-04-17 | -1.79 |
| 2024-04-16 | -5.56 |
| 2024-04-15 | -0.68 |
| 2024-04-12 | 0.85 |
| 2024-04-11 | 5.38 |
| 2024-04-10 | 7.69 |
| 2024-04-09 | 4.19 |
| 2024-04-08 | 3.25 |
| 2024-04-05 | -0.77 |
| 2024-04-03 | 0.43 |
| 2024-04-02 | 5.73 |
| 2024-03-28 | 3.68 |
| 2024-03-27 | 0.43 |
| 2024-03-26 | 4.10 |
| 2024-03-25 | 1.71 |
| 2024-03-22 | 2.91 |
| 2024-03-21 | 15.47 |
| 2024-03-20 | 14.27 |
| 2024-03-19 | 9.32 |
| 2024-03-18 | 18.80 |
| 2024-03-15 | 25.90 |
| 2024-03-14 | 27.52 |
| 2024-03-13 | 29.66 |
| 2024-03-12 | 25.64 |
| 2024-03-11 | 23.25 |
| 2024-03-08 | 23.68 |
| 2024-03-07 | 23.25 |
| 2024-03-06 | 30.77 |
| 2024-03-05 | 29.91 |
| 2024-03-04 | 36.75 |
| 2024-03-01 | 53.16 |
| 2024-02-29 | 51.54 |
| 2024-02-28 | 51.20 |
| 2024-02-27 | 50.00 |
| 2024-02-26 | 19.57 |
| 2024-02-23 | 18.89 |
| 2024-02-22 | 17.18 |
| 2024-02-21 | 11.71 |
| 2024-02-20 | 7.35 |
| 2024-02-19 | 6.67 |
| 2024-02-16 | 8.29 |
| 2024-02-15 | 2.39 |
| 2024-02-14 | 2.22 |
| 2024-02-09 | -0.09 |
| 2024-02-08 | 1.79 |
| 2024-02-07 | 0.09 |
| 2024-02-06 | 1.71 |
| 2024-02-05 | -5.13 |
| 2024-02-02 | -4.44 |
| 2024-02-01 | -6.67 |
| 2024-01-31 | -9.40 |
| 2024-01-30 | -8.03 |
| 2024-01-29 | -6.58 |
| 2024-01-26 | -8.63 |
| 2024-01-25 | -4.87 |
| 2024-01-24 | -4.36 |
| 2024-01-23 | -4.70 |
| 2024-01-22 | -10.51 |
| 2024-01-19 | -5.81 |
| 2024-01-18 | -3.25 |
| 2024-01-17 | -2.56 |
| 2024-01-16 | 0.51 |
| 2024-01-15 | 3.16 |
| 2024-01-12 | 7.78 |
| 2024-01-11 | 11.71 |
| 2024-01-10 | 7.01 |
| 2024-01-09 | 11.97 |
| 2024-01-08 | 12.48 |
| 2024-01-05 | 15.30 |
| 2024-01-04 | 19.74 |
| 2024-01-03 | 17.09 |
| 2024-01-02 | 19.15 |
| 2023-12-29 | 25.73 |
| 2023-12-28 | 23.50 |
| 2023-12-27 | 17.01 |
| 2023-12-22 | 9.57 |
| 2023-12-21 | 10.09 |
| 2023-12-20 | 15.73 |
| 2023-12-19 | 15.73 |
| 2023-12-18 | 15.81 |
| 2023-12-15 | 19.32 |
| 2023-12-14 | 17.26 |
| 2023-12-13 | 15.90 |
| 2023-12-12 | 18.55 |
| 2023-12-11 | 17.44 |
| 2023-12-08 | 15.98 |
| 2023-12-07 | 19.32 |
| 2023-12-06 | 21.03 |
| 2023-12-05 | 19.57 |
| 2023-12-04 | 21.11 |
| 2023-12-01 | 25.30 |
| 2023-11-30 | 24.62 |
| 2023-11-29 | 30.34 |
| 2023-11-28 | 34.96 |
| 2023-11-27 | 35.30 |
| 2023-11-24 | 37.69 |
| 2023-11-23 | 40.68 |
| 2023-11-22 | 35.56 |
| 2023-11-21 | 36.32 |
| 2023-11-20 | 37.52 |
| 2023-11-17 | 34.27 |
| 2023-11-16 | 30.17 |
| 2023-11-15 | 35.90 |
| 2023-11-14 | 29.23 |
| 2023-11-13 | 27.18 |
| 2023-11-10 | 23.85 |
| 2023-11-09 | 32.39 |
| 2023-11-08 | 27.61 |
| 2023-11-07 | 33.25 |
| 2023-11-06 | 33.08 |
| 2023-11-03 | 19.57 |
| 2023-11-02 | 16.92 |
| 2023-11-01 | 13.76 |
| 2023-10-31 | 14.27 |
| 2023-10-30 | 18.29 |
| 2023-10-27 | 19.06 |
| 2023-10-26 | 14.70 |
| 2023-10-25 | 14.36 |
| 2023-10-24 | 8.72 |
| 2023-10-20 | 7.09 |
| 2023-10-19 | 7.18 |
| 2023-10-18 | 11.71 |
| 2023-10-17 | 10.94 |
| 2023-10-16 | 10.85 |
| 2023-10-13 | 15.04 |
| 2023-10-12 | 18.72 |
| 2023-10-11 | 17.44 |
| 2023-10-10 | 13.50 |
| 2023-10-09 | 14.44 |
| 2023-10-06 | 15.47 |
| 2023-10-05 | 15.73 |
| 2023-10-04 | 13.93 |
| 2023-10-03 | 14.62 |
| 2023-09-29 | 18.21 |
| 2023-09-28 | 14.10 |
| 2023-09-27 | 17.86 |
| 2023-09-26 | 17.86 |
| 2023-09-25 | 23.68 |
| 2023-09-22 | 34.02 |
| 2023-09-21 | 28.80 |
| 2023-09-20 | 30.00 |
| 2023-09-19 | 28.46 |
| 2023-09-18 | 32.05 |
| 2023-09-15 | 37.35 |
| 2023-09-14 | 35.90 |
| 2023-09-13 | 34.02 |
| 2023-09-12 | 34.19 |
| 2023-09-11 | 32.31 |
| 2023-09-07 | 32.14 |
| 2023-09-06 | 32.91 |
| 2023-09-05 | 35.04 |
| 2023-09-04 | 39.57 |
| 2023-08-31 | 38.12 |
| 2023-08-30 | 37.69 |
| 2023-08-29 | 38.03 |
| 2023-08-28 | 32.48 |
| 2023-08-25 | 30.17 |
| 2023-08-24 | 33.33 |
| 2023-08-23 | 29.91 |
| 2023-08-22 | 33.50 |
| 2023-08-21 | 29.49 |
| 2023-08-18 | 32.82 |
| 2023-08-17 | 40.17 |
| 2023-08-16 | 35.30 |
| 2023-08-15 | 35.81 |
| 2023-08-14 | 37.52 |
| 2023-08-11 | 41.37 |
| 2023-08-10 | 46.84 |
| 2023-08-09 | 43.33 |
| 2023-08-08 | 51.71 |
| 2023-08-07 | 57.52 |
| 2023-08-04 | 53.42 |
| 2023-08-03 | 49.49 |
| 2023-08-02 | 43.85 |
| 2023-08-01 | 45.21 |
| 2023-07-31 | 41.79 |
| 2023-07-28 | 37.52 |
| 2023-07-27 | 30.68 |
| 2023-07-26 | 27.26 |
| 2023-07-25 | 28.03 |
| 2023-07-24 | 21.62 |
| 2023-07-21 | 23.76 |
| 2023-07-20 | 23.33 |
| 2023-07-19 | 24.62 |
| 2023-07-18 | 26.07 |
| 2023-07-14 | 23.08 |
| 2023-07-13 | 24.44 |
| 2023-07-12 | 24.53 |
| 2023-07-11 | 22.56 |
| 2023-07-10 | 17.44 |
| 2023-07-07 | 17.26 |
| 2023-07-06 | 19.32 |
| 2023-07-05 | 21.79 |
| 2023-07-04 | 23.16 |
| 2023-07-03 | 25.64 |
| 2023-06-30 | 15.81 |
| 2023-06-29 | 15.47 |
| 2023-06-28 | 17.95 |
| 2023-06-27 | 14.79 |
| 2023-06-26 | 12.99 |
| 2023-06-23 | 12.99 |
| 2023-06-21 | 16.41 |
| 2023-06-20 | 13.93 |
| 2023-06-19 | 17.09 |
| 2023-06-16 | 15.21 |
| 2023-06-15 | 14.96 |
| 2023-06-14 | 10.34 |
| 2023-06-13 | 4.70 |
| 2023-06-12 | 5.21 |
| 2023-06-09 | 6.92 |
| 2023-06-08 | 5.98 |
| 2023-06-07 | 7.18 |
| 2023-06-06 | 3.08 |
| 2023-06-05 | -0.26 |
| 2023-06-02 | 0.51 |
| 2023-06-01 | -5.38 |
| 2023-05-31 | -3.33 |
| 2023-05-30 | -4.27 |
| 2023-05-29 | -5.30 |
| 2023-05-25 | -4.87 |
| 2023-05-24 | -3.76 |
| 2023-05-23 | -3.33 |
| 2023-05-22 | -0.43 |
| 2023-05-19 | -2.39 |
| 2023-05-18 | -2.39 |
| 2023-05-17 | -2.14 |
| 2023-05-16 | 0.85 |
| 2023-05-15 | -2.22 |
| 2023-05-12 | -2.48 |
| 2023-05-11 | -0.94 |
| 2023-05-10 | -15.38 |
| 2023-05-09 | -17.91 |
| 2023-05-08 | -17.35 |
| 2023-05-05 | -20.90 |
| 2023-05-04 | -21.03 |
| 2023-05-03 | -23.42 |
| 2023-05-02 | -21.50 |
| 2023-04-28 | -21.84 |
| 2023-04-27 | -23.16 |
| 2023-04-26 | -23.59 |
| 2023-04-25 | -24.57 |
| 2023-04-24 | -22.82 |
| 2023-04-21 | -23.76 |
| 2023-04-20 | -21.24 |
| 2023-04-19 | -17.74 |
| 2023-04-18 | -14.19 |
| 2023-04-17 | -13.16 |
| 2023-04-14 | -17.78 |
| 2023-04-13 | -17.56 |
| 2023-04-12 | -20.09 |
| 2023-04-11 | -18.08 |
| 2023-04-06 | -20.56 |
| 2023-04-04 | -19.70 |
| 2023-04-03 | -16.71 |
| 2023-03-31 | -16.24 |
| 2023-03-30 | -16.03 |
| 2023-03-29 | -16.28 |
| 2023-03-28 | -19.96 |
| 2023-03-27 | -22.65 |
| 2023-03-24 | -20.81 |
| 2023-03-23 | -19.57 |
| 2023-03-22 | -21.37 |
| 2023-03-21 | -22.74 |
| 2023-03-20 | -26.28 |
| 2023-03-17 | -24.02 |
| 2023-03-16 | -27.86 |
| 2023-03-15 | -26.11 |
| 2023-03-14 | -28.08 |
| 2023-03-13 | -24.79 |
| 2023-03-10 | -28.42 |
| 2023-03-09 | -25.34 |
| 2023-03-08 | -23.16 |
| 2023-03-07 | -17.99 |
| 2023-03-06 | -15.13 |
| 2023-03-03 | -15.51 |
| 2023-03-02 | -16.45 |
| 2023-03-01 | -14.36 |
| 2023-02-28 | -21.15 |
| 2023-02-27 | -18.93 |
| 2023-02-24 | -20.60 |
| 2023-02-23 | -18.63 |
| 2023-02-22 | -20.17 |
| 2023-02-21 | -17.78 |
| 2023-02-20 | -15.26 |
| 2023-02-17 | -18.97 |
| 2023-02-16 | -15.47 |
| 2023-02-15 | -16.54 |
| 2023-02-14 | -16.67 |
| 2023-02-13 | -18.33 |
| 2023-02-10 | -18.85 |
| 2023-02-09 | -12.14 |
| 2023-02-08 | -14.19 |
| 2023-02-07 | -14.53 |
| 2023-02-06 | -15.90 |
| 2023-02-03 | -13.08 |
| 2023-02-02 | -9.49 |
| 2023-02-01 | -11.20 |
| 2023-01-31 | -18.80 |
| 2023-01-30 | -20.00 |
| 2023-01-27 | -16.71 |
| 2023-01-26 | -18.38 |
| 2023-01-20 | -27.22 |
| 2023-01-19 | -27.35 |
| 2023-01-18 | -26.97 |
| 2023-01-17 | -25.98 |
| 2023-01-16 | -26.50 |
| 2023-01-13 | -25.21 |
| 2023-01-12 | -24.32 |
| 2023-01-11 | -25.09 |
| 2023-01-10 | -24.32 |
| 2023-01-09 | -29.10 |
| 2023-01-06 | -28.68 |
| 2023-01-05 | -23.68 |
| 2023-01-04 | -27.99 |
| 2023-01-03 | -27.48 |
| 2022-12-30 | -34.36 |
| 2022-12-29 | -36.32 |
| 2022-12-28 | -36.54 |
| 2022-12-23 | -32.01 |
| 2022-12-22 | -28.63 |
| 2022-12-21 | -32.22 |
| 2022-12-20 | -33.46 |
| 2022-12-19 | -30.60 |
| 2022-12-16 | -29.91 |
| 2022-12-15 | -31.07 |
| 2022-12-14 | -30.00 |
| 2022-12-13 | -30.34 |
| 2022-12-12 | -29.32 |
| 2022-12-09 | -19.66 |
| 2022-12-08 | -20.43 |
| 2022-12-07 | -24.96 |
| 2022-12-06 | -23.68 |
| 2022-12-05 | -22.22 |
| 2022-12-02 | -30.68 |
| 2022-12-01 | -31.79 |
| 2022-11-30 | -33.29 |
| 2022-11-29 | -38.72 |
| 2022-11-28 | -45.73 |
| 2022-11-25 | -42.86 |
| 2022-11-24 | -39.79 |
| 2022-11-23 | -42.56 |
| 2022-11-22 | -44.02 |
| 2022-11-21 | -41.15 |
| 2022-11-18 | -39.83 |
| 2022-11-17 | -40.90 |
| 2022-11-16 | -37.61 |
| 2022-11-15 | -35.13 |
| 2022-11-14 | -38.63 |
| 2022-11-11 | -38.72 |
| 2022-11-10 | -45.09 |
| 2022-11-09 | -41.03 |
| 2022-11-08 | -40.21 |
| 2022-11-07 | -36.11 |
| 2022-11-04 | -36.07 |
| 2022-11-03 | -45.60 |
| 2022-11-02 | -46.54 |
| 2022-11-01 | -51.54 |
| 2022-10-31 | -54.23 |
| 2022-10-28 | -54.10 |
| 2022-10-27 | -48.50 |
| 2022-10-26 | -46.84 |
| 2022-10-25 | -48.89 |
| 2022-10-24 | -46.62 |
| 2022-10-21 | -42.14 |
| 2022-10-20 | -41.28 |
| 2022-10-19 | -38.63 |
| 2022-10-18 | -35.98 |
| 2022-10-17 | -35.98 |
| 2022-10-14 | -33.29 |
| 2022-10-13 | -31.92 |
| 2022-10-12 | -30.60 |
| 2022-10-11 | -35.04 |
| 2022-10-10 | -33.50 |
| 2022-10-07 | -31.07 |
| 2022-10-06 | -19.15 |
| 2022-10-05 | -18.25 |
| 2022-10-03 | -22.86 |
| 2022-09-30 | -22.56 |
| 2022-09-29 | -19.27 |
| 2022-09-28 | -18.50 |
| 2022-09-27 | -11.54 |
| 2022-09-26 | -15.21 |
| 2022-09-23 | -18.63 |
| 2022-09-22 | -20.00 |
| 2022-09-21 | -16.67 |
| 2022-09-20 | -14.87 |
| 2022-09-19 | -19.57 |
| 2022-09-16 | -15.30 |
| 2022-09-15 | -11.37 |
| 2022-09-14 | -9.32 |
| 2022-09-13 | -11.54 |
| 2022-09-09 | -11.45 |
| 2022-09-08 | -12.99 |
| 2022-09-07 | -10.34 |
| 2022-09-06 | -10.09 |
| 2022-09-05 | -9.23 |
| 2022-09-02 | -6.92 |
| 2022-09-01 | -5.04 |
| 2022-08-31 | -1.54 |
| 2022-08-30 | -1.28 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 1.20 |
| 2022-08-25 | -0.77 |
| 2022-08-24 | -3.16 |
| 2022-08-23 | 2.31 |
| 2022-08-22 | 1.54 |
| 2022-08-19 | 2.99 |
| 2022-08-18 | 2.14 |
| 2022-08-17 | 4.62 |
| 2022-08-16 | 5.04 |
| 2022-08-15 | 6.58 |
| 2022-08-12 | 8.03 |
| 2022-08-11 | 6.24 |
| 2022-08-10 | 3.08 |
| 2022-08-09 | 8.38 |
| 2022-08-08 | 12.82 |
| 2022-08-05 | 13.59 |
| 2022-08-04 | 14.79 |
| 2022-08-03 | 13.08 |
| 2022-08-02 | 13.76 |
| 2022-08-01 | 14.62 |
| 2022-07-29 | 7.78 |
| 2022-07-28 | 11.20 |
| 2022-07-27 | 12.39 |
| 2022-07-26 | 17.18 |
| 2022-07-25 | 13.85 |
| 2022-07-22 | 21.03 |
| 2022-07-21 | 18.97 |
| 2022-07-20 | 21.11 |
| 2022-07-19 | 30.43 |
| 2022-07-18 | 30.51 |
| 2022-07-15 | 29.06 |
| 2022-07-14 | 28.89 |
| 2022-07-13 | 25.56 |
| 2022-07-12 | 23.08 |
| 2022-07-11 | 24.10 |
| 2022-07-08 | 29.32 |
| 2022-07-07 | 30.94 |
| 2022-07-06 | 32.74 |
| 2022-07-05 | 29.06 |
| 2022-07-04 | 32.31 |
| 2022-06-30 | 30.68 |
| 2022-06-29 | 23.33 |
| 2022-06-28 | 35.30 |
| 2022-06-27 | 35.38 |
| 2022-06-24 | 39.57 |
| 2022-06-23 | 31.79 |
| 2022-06-22 | 20.43 |
| 2022-06-21 | 17.35 |
| 2022-06-20 | 19.23 |
| 2022-06-17 | 13.76 |
| 2022-06-16 | 5.64 |
| 2022-06-15 | 10.60 |
| 2022-06-14 | 5.38 |
| 2022-06-13 | 1.71 |
| 2022-06-10 | 4.87 |
| 2022-06-09 | 0.17 |
| 2022-06-08 | 0.94 |
| 2022-06-07 | -2.99 |
| 2022-06-06 | -3.16 |
| 2022-06-02 | -13.85 |
| 2022-06-01 | -13.68 |
| 2022-05-31 | -14.70 |
| 2022-05-30 | -17.91 |
| 2022-05-27 | -19.19 |
| 2022-05-26 | -24.40 |
| 2022-05-25 | -23.72 |
| 2022-05-24 | -23.25 |
| 2022-05-23 | -21.20 |
| 2022-05-20 | -17.01 |
| 2022-05-19 | -20.17 |
| 2022-05-18 | -19.70 |
| 2022-05-17 | -20.26 |
| 2022-05-16 | -27.18 |
| 2022-05-13 | -26.03 |
| 2022-05-12 | -30.81 |
| 2022-05-11 | -25.47 |
| 2022-05-10 | -32.09 |
| 2022-05-06 | -27.31 |
| 2022-05-05 | -23.03 |
| 2022-05-04 | -24.53 |
| 2022-05-03 | -22.01 |
| 2022-04-29 | -17.31 |
| 2022-04-28 | -23.97 |
| 2022-04-27 | -24.06 |
| 2022-04-26 | -23.80 |
| 2022-04-25 | -28.72 |
| 2022-04-22 | -22.18 |
| 2022-04-21 | -19.74 |
| 2022-04-20 | -16.07 |
| 2022-04-19 | -13.85 |
| 2022-04-14 | -11.97 |
| 2022-04-13 | -15.00 |
| 2022-04-12 | -14.10 |
| 2022-04-11 | -17.22 |
| 2022-04-08 | -9.91 |
| 2022-04-07 | -7.18 |
| 2022-04-06 | -5.21 |
| 2022-04-04 | -3.33 |
| 2022-04-01 | -12.31 |
| 2022-03-31 | -10.00 |
| 2022-03-30 | -7.52 |
| 2022-03-29 | -9.83 |
| 2022-03-28 | -11.79 |
| 2022-03-25 | -12.39 |
| 2022-03-24 | -8.89 |
| 2022-03-23 | -8.63 |
| 2022-03-22 | -7.69 |
| 2022-03-21 | -10.43 |
| 2022-03-18 | -10.68 |
| 2022-03-17 | -13.68 |
| 2022-03-16 | -20.51 |
| 2022-03-15 | -40.94 |
| 2022-03-14 | -28.12 |
| 2022-03-11 | -10.60 |
| 2022-03-10 | -8.72 |
| 2022-03-09 | -15.98 |
| 2022-03-08 | -17.61 |
| 2022-03-07 | -10.85 |
| 2022-03-04 | -10.34 |
| 2022-03-03 | 0.43 |
| 2022-03-02 | 4.70 |
| 2022-03-01 | 4.10 |
| 2022-02-28 | -5.90 |
| 2022-02-25 | -6.41 |
| 2022-02-24 | -10.68 |
| 2022-02-23 | -4.19 |
| 2022-02-22 | -5.73 |
| 2022-02-21 | 0.26 |
| 2022-02-18 | -0.94 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | -0.34 |
| 2022-02-15 | -3.59 |
| 2022-02-14 | -5.98 |
| 2022-02-11 | -2.39 |
| 2022-02-10 | -2.91 |
| 2022-02-09 | -2.14 |
| 2022-02-08 | -5.98 |
| 2022-02-07 | -7.44 |
| 2022-02-04 | -9.74 |
| 2022-01-31 | -19.83 |
| 2022-01-28 | -21.15 |
| 2022-01-27 | -18.63 |
| 2022-01-26 | -13.59 |
| 2022-01-25 | -11.03 |
| 2022-01-24 | -5.98 |
| 2022-01-21 | -2.22 |
| 2022-01-20 | 0.17 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 4.36 |
| 2022-01-17 | 5.81 |
| 2022-01-14 | 4.87 |
| 2022-01-13 | 0.43 |
| 2022-01-12 | 0.51 |
| 2022-01-11 | -7.01 |
| 2022-01-10 | -1.79 |
| 2022-01-07 | -4.10 |
| 2022-01-06 | -3.33 |
| 2022-01-05 | -3.25 |
| 2022-01-04 | 7.18 |
| 2022-01-03 | 8.55 |
| 2021-12-31 | 4.87 |
| 2021-12-30 | -1.79 |
| 2021-12-29 | -0.68 |
| 2021-12-28 | -0.34 |
| 2021-12-24 | 0.60 |
| 2021-12-23 | 0.77 |
| 2021-12-22 | -0.43 |
| 2021-12-21 | -3.25 |
| 2021-12-20 | -3.93 |
| 2021-12-17 | -0.43 |
| 2021-12-16 | 3.25 |
| 2021-12-15 | 2.99 |
| 2021-12-14 | 4.70 |
| 2021-12-13 | 8.29 |
| 2021-12-10 | 4.79 |
| 2021-12-09 | 6.32 |
| 2021-12-08 | 4.27 |
| 2021-12-07 | 4.79 |
| 2021-12-06 | 0.94 |
| 2021-12-03 | 15.81 |
| 2021-12-02 | 22.31 |
| 2021-12-01 | 21.62 |
| 2021-11-30 | 12.14 |
| 2021-11-29 | 10.94 |
| 2021-11-26 | 6.41 |
| 2021-11-25 | 9.23 |
| 2021-11-24 | 7.26 |
| 2021-11-23 | 4.44 |
| 2021-11-22 | 2.48 |
| 2021-11-19 | 3.42 |
| 2021-11-18 | 8.72 |
| 2021-11-17 | 10.09 |
| 2021-11-16 | 2.56 |
| 2021-11-15 | 1.71 |
| 2021-11-12 | 3.16 |
| 2021-11-11 | 0.68 |
| 2021-11-10 | 0.17 |
| 2021-11-09 | 6.07 |
| 2021-11-08 | 2.74 |
| 2021-11-05 | 6.92 |
| 2021-11-04 | 5.04 |
| 2021-11-03 | 3.16 |
| 2021-11-02 | 7.61 |
| 2021-11-01 | 8.55 |
| 2021-10-29 | 12.14 |
| 2021-10-28 | 10.34 |
| 2021-10-27 | 9.49 |
| 2021-10-26 | 13.68 |
| 2021-10-25 | 7.78 |
| 2021-10-22 | 5.64 |
| 2021-10-21 | 1.54 |
| 2021-10-20 | 2.65 |
| 2021-10-19 | 1.37 |
| 2021-10-18 | 0.26 |
| 2021-10-15 | -0.77 |
| 2021-10-12 | -5.98 |
| 2021-10-11 | -4.02 |
| 2021-10-08 | -5.21 |
| 2021-10-07 | -7.69 |
| 2021-10-06 | -11.54 |
| 2021-10-05 | -14.91 |
| 2021-10-04 | -13.68 |
| 2021-09-30 | -13.50 |
| 2021-09-29 | -11.88 |
| 2021-09-28 | -11.28 |
| 2021-09-27 | -12.14 |
| 2021-09-24 | -10.00 |
| 2021-09-23 | -7.69 |
| 2021-09-21 | -10.51 |
| 2021-09-20 | -5.13 |
| 2021-09-17 | -3.76 |
| 2021-09-16 | -2.65 |
| 2021-09-15 | -1.71 |
| 2021-09-14 | -2.14 |
| 2021-09-13 | 0.17 |
| 2021-09-10 | 1.62 |
| 2021-09-09 | -0.94 |
| 2021-09-08 | 3.59 |
| 2021-09-07 | 3.42 |
| 2021-09-06 | 1.11 |
| 2021-09-03 | 1.28 |
| 2021-09-02 | 1.54 |
| 2021-09-01 | 1.71 |
| 2021-08-31 | -2.05 |
| 2021-08-30 | -1.54 |
| 2021-08-27 | -0.26 |
| 2021-08-26 | -0.85 |
| 2021-08-25 | 0.68 |
| 2021-08-24 | -1.54 |
| 2021-08-23 | -4.87 |
| 2021-08-20 | -10.60 |
| 2021-08-19 | -6.92 |
| 2021-08-18 | -4.79 |
| 2021-08-17 | -9.15 |
| 2021-08-16 | -9.06 |
| 2021-08-13 | -2.05 |
| 2021-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy