Li Auto Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02015 | 2021-08-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,785,070,188 | 0 | 107.000 | 2025-06-30 | 191,002.51 | 0 | 191,002.51 |
| 2025-05-31 | 1,785,070,188 | 0 | 112.300 | 2025-05-30 | 200,463.39 | 0 | 200,463.39 |
| 2025-04-30 | 1,785,070,188 | 0 | 95.250 | 2025-04-30 | 170,027.94 | 0 | 170,027.94 |
| 2025-03-31 | 1,785,070,188 | 0 | 99.050 | 2025-03-31 | 176,811.21 | 0 | 176,811.21 |
| 2025-03-18 | 1,785,070,188 | 18,862,000 | 112.200 | 2025-03-18 | 200,284.87 | 0 | 200,284.87 |
| 2025-02-28 | 1,766,208,188 | 0 | 117.500 | 2025-02-28 | 207,529.46 | 0 | 207,529.46 |
| 2025-01-31 | 1,766,208,188 | 0 | 91.900 | 2025-01-28 | 162,314.54 | 0 | 162,314.54 |
| 2024-12-31 | 1,766,208,188 | 0 | 93.950 | 2024-12-31 | 165,935.25 | 0 | 165,935.25 |
| 2024-11-30 | 1,766,208,188 | 0 | 91.100 | 2024-11-29 | 160,901.56 | 0 | 160,901.56 |
| 2024-10-31 | 1,766,208,188 | 0 | 107.400 | 2024-10-31 | 189,690.76 | 0 | 189,690.76 |
| 2024-09-30 | 1,766,208,188 | 0 | 108.100 | 2024-09-30 | 190,927.10 | 0 | 190,927.10 |
| 2024-08-31 | 1,766,208,188 | 0 | 78.850 | 2024-08-30 | 139,265.51 | 0 | 139,265.51 |
| 2024-07-31 | 1,766,208,188 | 0 | 76.700 | 2024-07-31 | 135,468.16 | 0 | 135,468.16 |
| 2024-06-30 | 1,766,208,188 | 0 | 70.300 | 2024-06-28 | 124,164.44 | 0 | 124,164.44 |
| 2024-05-31 | 1,766,208,188 | 0 | 78.150 | 2024-05-31 | 138,029.17 | 0 | 138,029.17 |
| 2024-04-30 | 1,766,208,188 | 0 | 104.000 | 2024-04-30 | 183,685.65 | 0 | 183,685.65 |
| 2024-03-31 | 1,766,208,188 | 0 | 121.300 | 2024-03-28 | 214,241.06 | 0 | 214,241.06 |
| 2024-02-29 | 1,766,208,188 | 0 | 177.300 | 2024-02-29 | 313,148.72 | 0 | 313,148.72 |
| 2024-01-31 | 1,766,208,188 | 0 | 106.000 | 2024-01-31 | 187,218.07 | 0 | 187,218.07 |
| 2023-12-31 | 1,766,208,188 | 0 | 147.100 | 2023-12-29 | 259,809.24 | 0 | 259,809.24 |
| 2023-11-30 | 1,766,208,188 | 0 | 145.800 | 2023-11-30 | 257,513.16 | 0 | 257,513.16 |
| 2023-10-31 | 1,766,208,188 | 0 | 133.700 | 2023-10-31 | 236,142.03 | 0 | 236,142.03 |
| 2023-09-30 | 1,766,208,188 | 2,550,082 | 138.300 | 2023-09-29 | 244,266.60 | 0 | 244,266.60 |
| 2023-08-31 | 1,763,658,106 | 2,454,354 | 161.600 | 2023-08-31 | 285,007.16 | 0 | 285,007.16 |
| 2023-08-14 | 1,761,203,752 | 32,340,394 | 160.900 | 2023-08-14 | 283,377.67 | 0 | 283,377.67 |
| 2023-07-31 | 1,728,863,358 | 97,464 | 165.900 | 2023-07-31 | 286,818.42 | 0 | 286,818.42 |
| 2023-06-30 | 1,728,765,894 | 0 | 135.500 | 2023-06-30 | 234,247.78 | 0 | 234,247.78 |
| 2023-05-31 | 1,728,765,894 | 0 | 113.100 | 2023-05-31 | 195,523.42 | 0 | 195,523.42 |
| 2023-04-30 | 1,728,765,894 | 0 | 91.450 | 2023-04-28 | 158,095.64 | 0 | 158,095.64 |
| 2023-03-31 | 1,728,765,894 | 0 | 98.000 | 2023-03-31 | 169,419.06 | 0 | 169,419.06 |
| 2023-02-28 | 1,728,765,894 | 0 | 92.250 | 2023-02-28 | 159,478.65 | 0 | 159,478.65 |
| 2023-01-31 | 1,728,765,894 | 0 | 95.000 | 2023-01-31 | 164,232.76 | 0 | 164,232.76 |
| 2022-12-31 | 1,728,765,894 | 0 | 76.800 | 2022-12-30 | 132,769.23 | 0 | 132,769.23 |
| 2022-11-30 | 1,728,765,894 | 0 | 78.050 | 2022-11-30 | 134,930.18 | 0 | 134,930.18 |
| 2022-10-31 | 1,728,765,894 | 0 | 53.550 | 2022-10-31 | 92,575.41 | 0 | 92,575.41 |
| 2022-09-30 | 1,728,765,894 | 0 | 90.600 | 2022-09-30 | 156,626.19 | 0 | 156,626.19 |
| 2022-08-31 | 1,728,765,894 | 0 | 115.200 | 2022-08-31 | 199,153.83 | 0 | 199,153.83 |
| 2022-07-31 | 1,728,765,894 | 18,033,944 | 126.100 | 2022-07-29 | 217,997.38 | 0 | 217,997.38 |
| 2022-06-30 | 1,710,731,950 | 828,620 | 152.900 | 2022-06-30 | 261,570.90 | 0 | 261,570.90 |
| 2022-05-31 | 1,709,903,330 | 0 | 99.800 | 2022-05-31 | 170,648.36 | 0 | 170,648.36 |
| 2022-04-30 | 1,709,903,330 | 0 | 96.750 | 2022-04-29 | 165,433.15 | 0 | 165,433.15 |
| 2022-03-31 | 1,709,903,330 | 0 | 105.300 | 2022-03-31 | 180,052.83 | 0 | 180,052.83 |
| 2022-02-28 | 1,709,903,330 | 0 | 110.100 | 2022-02-28 | 188,260.35 | 0 | 188,260.35 |
| 2022-01-31 | 1,709,903,330 | 0 | 93.800 | 2022-01-31 | 160,388.94 | 0 | 160,388.94 |
| 2021-12-31 | 1,709,903,330 | 0 | 122.700 | 2021-12-31 | 209,805.13 | 0 | 209,805.13 |
| 2021-11-30 | 1,709,903,330 | 0 | 131.200 | 2021-11-30 | 224,339.31 | 0 | 224,339.31 |
| 2021-10-31 | 1,709,903,330 | 0 | 131.200 | 2021-10-29 | 224,339.31 | 0 | 224,339.31 |
| 2021-09-30 | 1,709,903,330 | 0 | 101.200 | 2021-09-30 | 173,042.21 | 0 | 173,042.21 |
| 2021-09-08 | 1,709,903,330 | 13,869,700 | 121.200 | 2021-09-08 | 207,240.28 | 0 | 207,240.28 |
| 2021-08-31 | 1,696,033,630 | 0 | 114.600 | 2021-08-31 | 194,365.45 | 0 | 194,365.45 |
| 2021-08-12 | 1,696,033,630 | 117.000 | 2021-08-12 | 198,435.93 | 0 | 198,435.93 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy