Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2025-09-23 | 76.13 |
| 2025-09-22 | 78.20 |
| 2025-09-19 | 78.41 |
| 2025-09-18 | 78.20 |
| 2025-09-17 | 78.61 |
| 2025-09-16 | 81.52 |
| 2025-09-15 | 82.35 |
| 2025-09-12 | 82.76 |
| 2025-09-11 | 84.22 |
| 2025-09-10 | 80.90 |
| 2025-09-09 | 76.96 |
| 2025-09-08 | 74.05 |
| 2025-09-05 | 73.01 |
| 2025-09-04 | 74.47 |
| 2025-09-03 | 74.05 |
| 2025-09-02 | 75.30 |
| 2025-09-01 | 74.26 |
| 2025-08-29 | 73.01 |
| 2025-08-28 | 71.35 |
| 2025-08-27 | 69.69 |
| 2025-08-26 | 68.24 |
| 2025-08-25 | 70.32 |
| 2025-08-22 | 67.62 |
| 2025-08-21 | 67.01 |
| 2025-08-20 | 67.62 |
| 2025-08-19 | 66.61 |
| 2025-08-18 | 61.55 |
| 2025-08-15 | 62.96 |
| 2025-08-14 | 66.41 |
| 2025-08-13 | 69.24 |
| 2025-08-12 | 59.32 |
| 2025-08-11 | 61.75 |
| 2025-08-08 | 64.79 |
| 2025-08-07 | 63.77 |
| 2025-08-06 | 62.56 |
| 2025-08-05 | 60.33 |
| 2025-08-04 | 61.34 |
| 2025-08-01 | 61.34 |
| 2025-07-31 | 60.13 |
| 2025-07-30 | 62.96 |
| 2025-07-29 | 63.98 |
| 2025-07-28 | 61.34 |
| 2025-07-25 | 60.33 |
| 2025-07-24 | 61.34 |
| 2025-07-23 | 62.15 |
| 2025-07-22 | 63.57 |
| 2025-07-21 | 65.19 |
| 2025-07-18 | 60.74 |
| 2025-07-17 | 56.69 |
| 2025-07-16 | 56.49 |
| 2025-07-15 | 54.66 |
| 2025-07-14 | 58.11 |
| 2025-07-11 | 54.46 |
| 2025-07-10 | 51.63 |
| 2025-07-09 | 50.21 |
| 2025-07-08 | 52.23 |
| 2025-07-07 | 53.65 |
| 2025-07-04 | 53.65 |
| 2025-07-03 | 55.68 |
| 2025-07-02 | 53.85 |
| 2025-06-30 | 52.84 |
| 2025-06-27 | 53.45 |
| 2025-06-26 | 52.44 |
| 2025-06-25 | 52.84 |
| 2025-06-24 | 52.23 |
| 2025-06-23 | 48.59 |
| 2025-06-20 | 48.19 |
| 2025-06-19 | 46.16 |
| 2025-06-18 | 50.61 |
| 2025-06-17 | 49.00 |
| 2025-06-16 | 53.04 |
| 2025-06-13 | 52.23 |
| 2025-06-12 | 53.25 |
| 2025-06-11 | 52.23 |
| 2025-06-10 | 51.22 |
| 2025-06-09 | 49.60 |
| 2025-06-06 | 48.79 |
| 2025-06-05 | 47.17 |
| 2025-06-04 | 47.58 |
| 2025-06-03 | 47.38 |
| 2025-06-02 | 46.77 |
| 2025-05-30 | 46.57 |
| 2025-05-29 | 44.14 |
| 2025-05-28 | 44.34 |
| 2025-05-27 | 44.14 |
| 2025-05-26 | 42.31 |
| 2025-05-23 | 43.93 |
| 2025-05-22 | 40.90 |
| 2025-05-21 | 38.06 |
| 2025-05-20 | 37.86 |
| 2025-05-19 | 34.62 |
| 2025-05-16 | 35.23 |
| 2025-05-15 | 35.63 |
| 2025-05-14 | 35.43 |
| 2025-05-13 | 29.76 |
| 2025-05-12 | 30.34 |
| 2025-05-09 | 30.53 |
| 2025-05-08 | 37.00 |
| 2025-05-07 | 34.72 |
| 2025-05-06 | 33.19 |
| 2025-05-02 | 31.67 |
| 2025-04-30 | 32.24 |
| 2025-04-29 | 32.05 |
| 2025-04-28 | 31.86 |
| 2025-04-25 | 30.72 |
| 2025-04-24 | 32.62 |
| 2025-04-23 | 32.24 |
| 2025-04-22 | 29.00 |
| 2025-04-17 | 28.81 |
| 2025-04-16 | 32.81 |
| 2025-04-15 | 33.77 |
| 2025-04-14 | 30.53 |
| 2025-04-11 | 28.05 |
| 2025-04-10 | 28.81 |
| 2025-04-09 | 24.24 |
| 2025-04-08 | 28.24 |
| 2025-04-07 | 26.91 |
| 2025-04-03 | 38.91 |
| 2025-04-02 | 38.53 |
| 2025-04-01 | 34.34 |
| 2025-03-31 | 36.05 |
| 2025-03-28 | 33.38 |
| 2025-03-27 | 32.62 |
| 2025-03-26 | 31.86 |
| 2025-03-25 | 26.91 |
| 2025-03-24 | 28.43 |
| 2025-03-21 | 28.81 |
| 2025-03-20 | 29.19 |
| 2025-03-19 | 29.95 |
| 2025-03-18 | 27.86 |
| 2025-03-17 | 27.67 |
| 2025-03-14 | 24.81 |
| 2025-03-13 | 28.05 |
| 2025-03-12 | 27.29 |
| 2025-03-11 | 28.21 |
| 2025-03-10 | 28.21 |
| 2025-03-07 | 28.21 |
| 2025-03-06 | 27.10 |
| 2025-03-05 | 25.06 |
| 2025-03-04 | 20.61 |
| 2025-03-03 | 18.38 |
| 2025-02-28 | 17.64 |
| 2025-02-27 | 18.57 |
| 2025-02-26 | 15.97 |
| 2025-02-25 | 16.52 |
| 2025-02-24 | 14.48 |
| 2025-02-21 | 14.67 |
| 2025-02-20 | 12.44 |
| 2025-02-19 | 11.70 |
| 2025-02-18 | 10.40 |
| 2025-02-17 | 8.79 |
| 2025-02-14 | 10.27 |
| 2025-02-13 | 12.86 |
| 2025-02-12 | 14.34 |
| 2025-02-11 | 10.46 |
| 2025-02-10 | 12.49 |
| 2025-02-07 | 13.05 |
| 2025-02-06 | 13.79 |
| 2025-02-05 | 15.64 |
| 2025-02-04 | 14.71 |
| 2025-02-03 | 15.27 |
| 2025-01-28 | 12.31 |
| 2025-01-27 | 15.45 |
| 2025-01-24 | 15.45 |
| 2025-01-23 | 15.08 |
| 2025-01-22 | 19.71 |
| 2025-01-21 | 19.89 |
| 2025-01-20 | 14.71 |
| 2025-01-17 | 11.75 |
| 2025-01-16 | 10.27 |
| 2025-01-15 | 10.83 |
| 2025-01-14 | 10.09 |
| 2025-01-13 | 7.31 |
| 2025-01-10 | 9.35 |
| 2025-01-09 | 8.24 |
| 2025-01-08 | 10.27 |
| 2025-01-07 | 7.13 |
| 2025-01-06 | 8.79 |
| 2025-01-03 | 10.64 |
| 2025-01-02 | 9.90 |
| 2024-12-31 | 11.20 |
| 2024-12-30 | 10.46 |
| 2024-12-27 | 10.46 |
| 2024-12-24 | 9.90 |
| 2024-12-23 | 9.53 |
| 2024-12-20 | 11.01 |
| 2024-12-19 | 12.86 |
| 2024-12-18 | 17.12 |
| 2024-12-17 | 15.82 |
| 2024-12-16 | 18.60 |
| 2024-12-13 | 20.45 |
| 2024-12-12 | 22.11 |
| 2024-12-11 | 19.71 |
| 2024-12-10 | 17.86 |
| 2024-12-09 | 15.64 |
| 2024-12-06 | 15.64 |
| 2024-12-05 | 17.86 |
| 2024-12-04 | 17.49 |
| 2024-12-03 | 14.90 |
| 2024-12-02 | 15.82 |
| 2024-11-29 | 14.16 |
| 2024-11-28 | 14.90 |
| 2024-11-27 | 15.45 |
| 2024-11-26 | 14.71 |
| 2024-11-25 | 16.75 |
| 2024-11-22 | 16.38 |
| 2024-11-21 | 18.97 |
| 2024-11-20 | 18.97 |
| 2024-11-19 | 17.30 |
| 2024-11-18 | 15.64 |
| 2024-11-15 | 14.16 |
| 2024-11-14 | 12.86 |
| 2024-11-13 | 15.08 |
| 2024-11-12 | 12.49 |
| 2024-11-11 | 13.97 |
| 2024-11-08 | 15.08 |
| 2024-11-07 | 13.97 |
| 2024-11-06 | 10.27 |
| 2024-11-05 | 11.20 |
| 2024-11-04 | 12.68 |
| 2024-11-01 | 12.86 |
| 2024-10-31 | 12.12 |
| 2024-10-30 | 18.04 |
| 2024-10-29 | 16.19 |
| 2024-10-28 | 16.56 |
| 2024-10-25 | 16.19 |
| 2024-10-24 | 16.01 |
| 2024-10-23 | 14.53 |
| 2024-10-22 | 14.16 |
| 2024-10-21 | 14.16 |
| 2024-10-18 | 12.86 |
| 2024-10-17 | 11.38 |
| 2024-10-16 | 11.01 |
| 2024-10-15 | 9.90 |
| 2024-10-14 | 12.12 |
| 2024-10-10 | 14.71 |
| 2024-10-09 | 14.34 |
| 2024-10-08 | 13.42 |
| 2024-10-07 | 19.15 |
| 2024-10-04 | 17.67 |
| 2024-10-03 | 15.64 |
| 2024-10-02 | 17.86 |
| 2024-09-30 | 13.97 |
| 2024-09-27 | 13.79 |
| 2024-09-26 | 16.93 |
| 2024-09-25 | 13.23 |
| 2024-09-24 | 13.42 |
| 2024-09-23 | 12.12 |
| 2024-09-20 | 11.20 |
| 2024-09-19 | 10.46 |
| 2024-09-17 | 9.53 |
| 2024-09-16 | 8.79 |
| 2024-09-13 | 8.42 |
| 2024-09-12 | 6.57 |
| 2024-09-11 | 6.39 |
| 2024-09-10 | 6.20 |
| 2024-09-09 | 5.65 |
| 2024-09-05 | 5.65 |
| 2024-09-04 | 4.54 |
| 2024-09-03 | 3.61 |
| 2024-09-02 | 4.72 |
| 2024-08-30 | 5.09 |
| 2024-08-29 | 3.06 |
| 2024-08-28 | 0.84 |
| 2024-08-27 | 2.69 |
| 2024-08-26 | 1.21 |
| 2024-08-23 | 1.21 |
| 2024-08-22 | -0.07 |
| 2024-08-21 | 0.66 |
| 2024-08-20 | 1.21 |
| 2024-08-19 | 1.02 |
| 2024-08-16 | 2.30 |
| 2024-08-15 | 2.30 |
| 2024-08-14 | 3.39 |
| 2024-08-13 | -4.61 |
| 2024-08-12 | -4.43 |
| 2024-08-09 | -4.43 |
| 2024-08-08 | -5.15 |
| 2024-08-07 | -4.06 |
| 2024-08-06 | -5.33 |
| 2024-08-05 | -6.61 |
| 2024-08-02 | -9.33 |
| 2024-08-01 | -8.79 |
| 2024-07-31 | -7.70 |
| 2024-07-30 | -9.88 |
| 2024-07-29 | -8.06 |
| 2024-07-26 | -9.70 |
| 2024-07-25 | -6.79 |
| 2024-07-24 | -4.97 |
| 2024-07-23 | -3.70 |
| 2024-07-22 | -4.79 |
| 2024-07-19 | -4.97 |
| 2024-07-18 | -2.06 |
| 2024-07-17 | -2.79 |
| 2024-07-16 | -2.06 |
| 2024-07-15 | -4.97 |
| 2024-07-12 | -4.79 |
| 2024-07-11 | -9.51 |
| 2024-07-10 | -10.60 |
| 2024-07-09 | -8.97 |
| 2024-07-08 | -8.06 |
| 2024-07-05 | -7.52 |
| 2024-07-04 | -4.79 |
| 2024-07-03 | -5.15 |
| 2024-07-02 | -6.79 |
| 2024-06-28 | -6.61 |
| 2024-06-27 | -7.70 |
| 2024-06-26 | -6.42 |
| 2024-06-25 | -5.88 |
| 2024-06-24 | -5.15 |
| 2024-06-21 | -7.88 |
| 2024-06-20 | -5.52 |
| 2024-06-19 | -4.24 |
| 2024-06-18 | -4.06 |
| 2024-06-17 | -4.97 |
| 2024-06-14 | -6.06 |
| 2024-06-13 | -6.06 |
| 2024-06-12 | -7.88 |
| 2024-06-11 | -6.24 |
| 2024-06-07 | -3.34 |
| 2024-06-06 | -2.43 |
| 2024-06-05 | -0.97 |
| 2024-06-04 | -2.43 |
| 2024-06-03 | -3.34 |
| 2024-05-31 | -3.34 |
| 2024-05-30 | -2.06 |
| 2024-05-29 | -0.43 |
| 2024-05-28 | 3.02 |
| 2024-05-27 | 2.84 |
| 2024-05-24 | 2.30 |
| 2024-05-23 | 2.30 |
| 2024-05-22 | 2.11 |
| 2024-05-21 | 1.75 |
| 2024-05-20 | 2.11 |
| 2024-05-17 | 2.30 |
| 2024-05-16 | 0.84 |
| 2024-05-14 | 3.39 |
| 2024-05-13 | 1.39 |
| 2024-05-10 | -0.18 |
| 2024-05-09 | -1.05 |
| 2024-05-08 | -1.05 |
| 2024-05-07 | -0.00 |
| 2024-05-06 | 2.08 |
| 2024-05-03 | -1.57 |
| 2024-05-02 | -0.70 |
| 2024-04-30 | -0.52 |
| 2024-04-29 | 1.39 |
| 2024-04-26 | 1.39 |
| 2024-04-25 | 0.87 |
| 2024-04-24 | 1.39 |
| 2024-04-23 | 0.87 |
| 2024-04-22 | -4.70 |
| 2024-04-19 | -6.26 |
| 2024-04-18 | -5.92 |
| 2024-04-17 | -5.74 |
| 2024-04-16 | -6.79 |
| 2024-04-15 | -5.92 |
| 2024-04-12 | -4.00 |
| 2024-04-11 | -2.09 |
| 2024-04-10 | -4.35 |
| 2024-04-09 | -5.39 |
| 2024-04-08 | -7.83 |
| 2024-04-05 | -10.44 |
| 2024-04-03 | -8.35 |
| 2024-04-02 | -6.61 |
| 2024-03-28 | -10.26 |
| 2024-03-27 | -8.35 |
| 2024-03-26 | -10.44 |
| 2024-03-25 | -10.96 |
| 2024-03-22 | -10.26 |
| 2024-03-21 | -8.87 |
| 2024-03-20 | -9.74 |
| 2024-03-19 | -10.09 |
| 2024-03-18 | -9.57 |
| 2024-03-15 | -6.96 |
| 2024-03-14 | -5.92 |
| 2024-03-13 | -7.31 |
| 2024-03-12 | -9.39 |
| 2024-03-11 | -10.79 |
| 2024-03-08 | -12.70 |
| 2024-03-07 | -16.00 |
| 2024-03-06 | -17.57 |
| 2024-03-05 | -17.57 |
| 2024-03-04 | -15.65 |
| 2024-03-01 | -17.39 |
| 2024-02-29 | -17.92 |
| 2024-02-28 | -17.05 |
| 2024-02-27 | -16.52 |
| 2024-02-26 | -16.00 |
| 2024-02-23 | -15.83 |
| 2024-02-22 | -15.13 |
| 2024-02-21 | -16.18 |
| 2024-02-20 | -17.39 |
| 2024-02-19 | -18.26 |
| 2024-02-16 | -17.57 |
| 2024-02-15 | -20.18 |
| 2024-02-14 | -20.18 |
| 2024-02-09 | -19.65 |
| 2024-02-08 | -18.96 |
| 2024-02-07 | -17.74 |
| 2024-02-06 | -19.31 |
| 2024-02-05 | -20.70 |
| 2024-02-02 | -19.83 |
| 2024-02-01 | -20.18 |
| 2024-01-31 | -20.00 |
| 2024-01-30 | -19.31 |
| 2024-01-29 | -17.39 |
| 2024-01-26 | -18.96 |
| 2024-01-25 | -15.65 |
| 2024-01-24 | -15.13 |
| 2024-01-23 | -17.57 |
| 2024-01-22 | -17.92 |
| 2024-01-19 | -17.05 |
| 2024-01-18 | -17.22 |
| 2024-01-17 | -15.13 |
| 2024-01-16 | -12.87 |
| 2024-01-15 | -11.83 |
| 2024-01-12 | -11.13 |
| 2024-01-11 | -13.05 |
| 2024-01-10 | -14.09 |
| 2024-01-09 | -14.61 |
| 2024-01-08 | -15.31 |
| 2024-01-05 | -13.05 |
| 2024-01-04 | -12.52 |
| 2024-01-03 | -13.74 |
| 2024-01-02 | -13.74 |
| 2023-12-29 | -12.35 |
| 2023-12-28 | -13.57 |
| 2023-12-27 | -13.74 |
| 2023-12-22 | -13.39 |
| 2023-12-21 | -14.61 |
| 2023-12-20 | -14.09 |
| 2023-12-19 | -12.87 |
| 2023-12-18 | -12.87 |
| 2023-12-15 | -12.35 |
| 2023-12-14 | -13.57 |
| 2023-12-13 | -16.87 |
| 2023-12-12 | -16.87 |
| 2023-12-11 | -17.57 |
| 2023-12-08 | -16.18 |
| 2023-12-07 | -15.83 |
| 2023-12-06 | -14.96 |
| 2023-12-05 | -15.13 |
| 2023-12-04 | -12.70 |
| 2023-12-01 | -13.74 |
| 2023-11-30 | -12.70 |
| 2023-11-29 | -14.61 |
| 2023-11-28 | -16.52 |
| 2023-11-27 | -16.18 |
| 2023-11-24 | -16.52 |
| 2023-11-23 | -15.83 |
| 2023-11-22 | -16.52 |
| 2023-11-21 | -15.83 |
| 2023-11-20 | -16.87 |
| 2023-11-17 | -18.44 |
| 2023-11-16 | -18.09 |
| 2023-11-15 | -17.57 |
| 2023-11-14 | -18.26 |
| 2023-11-13 | -19.13 |
| 2023-11-10 | -19.65 |
| 2023-11-09 | -18.96 |
| 2023-11-08 | -18.96 |
| 2023-11-07 | -19.31 |
| 2023-11-06 | -17.39 |
| 2023-11-03 | -18.26 |
| 2023-11-02 | -17.74 |
| 2023-11-01 | -18.26 |
| 2023-10-31 | -18.79 |
| 2023-10-30 | -18.96 |
| 2023-10-27 | -20.35 |
| 2023-10-26 | -21.74 |
| 2023-10-25 | -24.52 |
| 2023-10-24 | -22.79 |
| 2023-10-20 | -24.35 |
| 2023-10-19 | -24.18 |
| 2023-10-18 | -24.52 |
| 2023-10-17 | -25.22 |
| 2023-10-16 | -24.70 |
| 2023-10-13 | -24.52 |
| 2023-10-12 | -24.00 |
| 2023-10-11 | -25.05 |
| 2023-10-10 | -27.48 |
| 2023-10-09 | -27.83 |
| 2023-10-06 | -27.13 |
| 2023-10-05 | -28.18 |
| 2023-10-04 | -30.44 |
| 2023-10-03 | -29.74 |
| 2023-09-29 | -28.52 |
| 2023-09-28 | -29.92 |
| 2023-09-27 | -29.22 |
| 2023-09-26 | -29.39 |
| 2023-09-25 | -28.52 |
| 2023-09-22 | -27.83 |
| 2023-09-21 | -29.05 |
| 2023-09-20 | -28.70 |
| 2023-09-19 | -28.35 |
| 2023-09-18 | -29.22 |
| 2023-09-15 | -28.52 |
| 2023-09-14 | -29.22 |
| 2023-09-13 | -29.74 |
| 2023-09-12 | -29.39 |
| 2023-09-11 | -29.57 |
| 2023-09-07 | -29.22 |
| 2023-09-06 | -29.39 |
| 2023-09-05 | -29.57 |
| 2023-09-04 | -28.18 |
| 2023-08-31 | -29.74 |
| 2023-08-30 | -27.83 |
| 2023-08-29 | -27.83 |
| 2023-08-28 | -29.92 |
| 2023-08-25 | -31.83 |
| 2023-08-24 | -31.83 |
| 2023-08-23 | -32.69 |
| 2023-08-22 | -32.17 |
| 2023-08-21 | -32.69 |
| 2023-08-18 | -32.69 |
| 2023-08-17 | -31.83 |
| 2023-08-16 | -32.34 |
| 2023-08-15 | -31.14 |
| 2023-08-14 | -30.80 |
| 2023-08-11 | -30.80 |
| 2023-08-10 | -29.60 |
| 2023-08-09 | -30.45 |
| 2023-08-08 | -30.63 |
| 2023-08-07 | -29.42 |
| 2023-08-04 | -30.28 |
| 2023-08-03 | -30.11 |
| 2023-08-02 | -29.60 |
| 2023-08-01 | -28.57 |
| 2023-07-31 | -27.54 |
| 2023-07-28 | -27.88 |
| 2023-07-27 | -28.22 |
| 2023-07-26 | -29.42 |
| 2023-07-25 | -29.77 |
| 2023-07-24 | -31.83 |
| 2023-07-21 | -30.97 |
| 2023-07-20 | -30.97 |
| 2023-07-19 | -30.80 |
| 2023-07-18 | -30.45 |
| 2023-07-14 | -29.08 |
| 2023-07-13 | -28.74 |
| 2023-07-12 | -30.45 |
| 2023-07-11 | -29.77 |
| 2023-07-10 | -28.57 |
| 2023-07-07 | -31.66 |
| 2023-07-06 | -31.48 |
| 2023-07-05 | -29.25 |
| 2023-07-04 | -28.22 |
| 2023-07-03 | -28.39 |
| 2023-06-30 | -28.74 |
| 2023-06-29 | -29.25 |
| 2023-06-28 | -27.19 |
| 2023-06-27 | -27.54 |
| 2023-06-26 | -28.22 |
| 2023-06-23 | -27.88 |
| 2023-06-21 | -27.71 |
| 2023-06-20 | -27.36 |
| 2023-06-19 | -26.85 |
| 2023-06-16 | -25.99 |
| 2023-06-15 | -27.54 |
| 2023-06-14 | -28.74 |
| 2023-06-13 | -27.88 |
| 2023-06-12 | -28.91 |
| 2023-06-09 | -29.60 |
| 2023-06-08 | -30.80 |
| 2023-06-07 | -31.77 |
| 2023-06-06 | -32.09 |
| 2023-06-05 | -32.58 |
| 2023-06-02 | -32.74 |
| 2023-06-01 | -35.49 |
| 2023-05-31 | -33.87 |
| 2023-05-30 | -32.90 |
| 2023-05-29 | -33.06 |
| 2023-05-25 | -32.41 |
| 2023-05-24 | -30.47 |
| 2023-05-23 | -29.99 |
| 2023-05-22 | -30.15 |
| 2023-05-19 | -32.09 |
| 2023-05-18 | -31.77 |
| 2023-05-17 | -31.93 |
| 2023-05-16 | -31.12 |
| 2023-05-15 | -30.47 |
| 2023-05-12 | -31.93 |
| 2023-05-11 | -31.12 |
| 2023-05-10 | -30.15 |
| 2023-05-09 | -29.34 |
| 2023-05-08 | -28.05 |
| 2023-05-05 | -28.37 |
| 2023-05-04 | -28.21 |
| 2023-05-03 | -29.83 |
| 2023-05-02 | -28.86 |
| 2023-04-28 | -29.50 |
| 2023-04-27 | -29.67 |
| 2023-04-26 | -28.37 |
| 2023-04-25 | -28.05 |
| 2023-04-24 | -26.43 |
| 2023-04-21 | -25.79 |
| 2023-04-20 | -25.14 |
| 2023-04-19 | -25.62 |
| 2023-04-18 | -24.17 |
| 2023-04-17 | -24.65 |
| 2023-04-14 | -24.49 |
| 2023-04-13 | -24.01 |
| 2023-04-12 | -23.52 |
| 2023-04-11 | -24.01 |
| 2023-04-06 | -22.39 |
| 2023-04-04 | -23.52 |
| 2023-04-03 | -24.49 |
| 2023-03-31 | -24.33 |
| 2023-03-30 | -26.43 |
| 2023-03-29 | -27.56 |
| 2023-03-28 | -27.73 |
| 2023-03-27 | -27.56 |
| 2023-03-24 | -27.89 |
| 2023-03-23 | -27.40 |
| 2023-03-22 | -28.21 |
| 2023-03-21 | -28.53 |
| 2023-03-20 | -28.53 |
| 2023-03-17 | -26.92 |
| 2023-03-16 | -28.05 |
| 2023-03-15 | -26.11 |
| 2023-03-14 | -26.27 |
| 2023-03-13 | -25.79 |
| 2023-03-10 | -27.73 |
| 2023-03-09 | -25.79 |
| 2023-03-08 | -25.46 |
| 2023-03-07 | -22.55 |
| 2023-03-06 | -22.71 |
| 2023-03-03 | -23.20 |
| 2023-03-02 | -22.07 |
| 2023-03-01 | -23.04 |
| 2023-02-28 | -26.27 |
| 2023-02-27 | -24.49 |
| 2023-02-24 | -24.01 |
| 2023-02-23 | -23.52 |
| 2023-02-22 | -24.01 |
| 2023-02-21 | -23.68 |
| 2023-02-20 | -23.36 |
| 2023-02-17 | -24.33 |
| 2023-02-16 | -25.30 |
| 2023-02-15 | -24.49 |
| 2023-02-14 | -23.85 |
| 2023-02-13 | -24.17 |
| 2023-02-10 | -23.85 |
| 2023-02-09 | -23.20 |
| 2023-02-08 | -23.36 |
| 2023-02-07 | -24.33 |
| 2023-02-06 | -23.36 |
| 2023-02-03 | -22.23 |
| 2023-02-02 | -21.26 |
| 2023-02-01 | -20.94 |
| 2023-01-31 | -22.07 |
| 2023-01-30 | -20.61 |
| 2023-01-27 | -20.61 |
| 2023-01-26 | -21.26 |
| 2023-01-20 | -23.04 |
| 2023-01-19 | -24.17 |
| 2023-01-18 | -23.85 |
| 2023-01-17 | -23.52 |
| 2023-01-16 | -20.94 |
| 2023-01-13 | -20.61 |
| 2023-01-12 | -20.94 |
| 2023-01-11 | -22.07 |
| 2023-01-10 | -21.10 |
| 2023-01-09 | -22.88 |
| 2023-01-06 | -23.85 |
| 2023-01-05 | -24.33 |
| 2023-01-04 | -24.01 |
| 2023-01-03 | -24.65 |
| 2022-12-30 | -26.59 |
| 2022-12-29 | -26.43 |
| 2022-12-28 | -25.14 |
| 2022-12-23 | -26.92 |
| 2022-12-22 | -25.95 |
| 2022-12-21 | -27.73 |
| 2022-12-20 | -27.40 |
| 2022-12-19 | -27.40 |
| 2022-12-16 | -25.14 |
| 2022-12-15 | -27.24 |
| 2022-12-14 | -26.27 |
| 2022-12-13 | -25.14 |
| 2022-12-12 | -24.82 |
| 2022-12-09 | -25.14 |
| 2022-12-08 | -26.92 |
| 2022-12-07 | -27.89 |
| 2022-12-06 | -25.95 |
| 2022-12-05 | -27.24 |
| 2022-12-02 | -26.92 |
| 2022-12-01 | -27.24 |
| 2022-11-30 | -26.11 |
| 2022-11-29 | -27.24 |
| 2022-11-28 | -28.37 |
| 2022-11-25 | -28.70 |
| 2022-11-24 | -29.02 |
| 2022-11-23 | -29.18 |
| 2022-11-22 | -29.83 |
| 2022-11-21 | -29.83 |
| 2022-11-18 | -29.99 |
| 2022-11-17 | -27.73 |
| 2022-11-16 | -27.73 |
| 2022-11-15 | -26.11 |
| 2022-11-14 | -27.40 |
| 2022-11-11 | -26.11 |
| 2022-11-10 | -30.96 |
| 2022-11-09 | -31.12 |
| 2022-11-08 | -29.83 |
| 2022-11-07 | -29.67 |
| 2022-11-04 | -30.96 |
| 2022-11-03 | -35.16 |
| 2022-11-02 | -33.22 |
| 2022-11-01 | -34.84 |
| 2022-10-31 | -35.81 |
| 2022-10-28 | -35.16 |
| 2022-10-27 | -31.77 |
| 2022-10-26 | -31.12 |
| 2022-10-25 | -27.24 |
| 2022-10-24 | -27.89 |
| 2022-10-21 | -24.49 |
| 2022-10-20 | -25.62 |
| 2022-10-19 | -24.01 |
| 2022-10-18 | -23.20 |
| 2022-10-17 | -22.23 |
| 2022-10-14 | -23.20 |
| 2022-10-13 | -22.23 |
| 2022-10-12 | -20.45 |
| 2022-10-11 | -18.99 |
| 2022-10-10 | -18.02 |
| 2022-10-07 | -17.38 |
| 2022-10-06 | -17.22 |
| 2022-10-05 | -15.92 |
| 2022-10-03 | -21.26 |
| 2022-09-30 | -19.96 |
| 2022-09-29 | -20.61 |
| 2022-09-28 | -19.64 |
| 2022-09-27 | -15.60 |
| 2022-09-26 | -17.05 |
| 2022-09-23 | -15.11 |
| 2022-09-22 | -11.56 |
| 2022-09-21 | -13.01 |
| 2022-09-20 | -12.20 |
| 2022-09-19 | -14.47 |
| 2022-09-16 | -12.85 |
| 2022-09-15 | -13.34 |
| 2022-09-14 | -13.01 |
| 2022-09-13 | -12.37 |
| 2022-09-09 | -15.92 |
| 2022-09-08 | -17.05 |
| 2022-09-07 | -14.95 |
| 2022-09-06 | -15.92 |
| 2022-09-05 | -14.95 |
| 2022-09-02 | -15.60 |
| 2022-09-01 | -14.79 |
| 2022-08-31 | -13.34 |
| 2022-08-30 | -12.69 |
| 2022-08-29 | -12.20 |
| 2022-08-26 | -13.01 |
| 2022-08-25 | -12.69 |
| 2022-08-24 | -15.74 |
| 2022-08-23 | -14.61 |
| 2022-08-22 | -13.17 |
| 2022-08-19 | -12.53 |
| 2022-08-18 | -11.73 |
| 2022-08-17 | -11.73 |
| 2022-08-16 | -13.01 |
| 2022-08-15 | -12.05 |
| 2022-08-12 | -12.53 |
| 2022-08-11 | -11.73 |
| 2022-08-10 | -11.73 |
| 2022-08-09 | -10.13 |
| 2022-08-08 | -9.49 |
| 2022-08-05 | -8.69 |
| 2022-08-04 | -9.49 |
| 2022-08-03 | -7.73 |
| 2022-08-02 | -7.25 |
| 2022-08-01 | -6.76 |
| 2022-07-29 | -4.84 |
| 2022-07-28 | -4.20 |
| 2022-07-27 | -3.72 |
| 2022-07-26 | -5.00 |
| 2022-07-25 | -5.80 |
| 2022-07-22 | -5.48 |
| 2022-07-21 | -5.80 |
| 2022-07-20 | -5.16 |
| 2022-07-19 | -6.28 |
| 2022-07-18 | -5.64 |
| 2022-07-15 | -7.73 |
| 2022-07-14 | -5.80 |
| 2022-07-13 | -5.80 |
| 2022-07-12 | -7.08 |
| 2022-07-11 | -6.44 |
| 2022-07-08 | -5.96 |
| 2022-07-07 | -5.80 |
| 2022-07-06 | -6.92 |
| 2022-07-05 | -3.08 |
| 2022-07-04 | -2.60 |
| 2022-06-30 | -2.92 |
| 2022-06-29 | -2.92 |
| 2022-06-28 | -2.92 |
| 2022-06-27 | -7.41 |
| 2022-06-24 | -10.29 |
| 2022-06-23 | -10.61 |
| 2022-06-22 | -10.77 |
| 2022-06-21 | -10.45 |
| 2022-06-20 | -10.13 |
| 2022-06-17 | -9.97 |
| 2022-06-16 | -10.61 |
| 2022-06-15 | -9.17 |
| 2022-06-14 | -10.45 |
| 2022-06-13 | -10.13 |
| 2022-06-10 | -10.13 |
| 2022-06-09 | -7.73 |
| 2022-06-08 | -5.80 |
| 2022-06-07 | -4.04 |
| 2022-06-06 | -3.24 |
| 2022-06-02 | -4.02 |
| 2022-06-01 | -5.59 |
| 2022-05-31 | -5.75 |
| 2022-05-30 | -6.37 |
| 2022-05-27 | -7.31 |
| 2022-05-26 | -8.25 |
| 2022-05-25 | -8.41 |
| 2022-05-24 | -9.19 |
| 2022-05-23 | -8.56 |
| 2022-05-20 | -9.82 |
| 2022-05-19 | -11.69 |
| 2022-05-18 | -10.76 |
| 2022-05-17 | -11.54 |
| 2022-05-16 | -14.04 |
| 2022-05-13 | -15.14 |
| 2022-05-12 | -16.55 |
| 2022-05-11 | -16.24 |
| 2022-05-10 | -17.64 |
| 2022-05-06 | -16.71 |
| 2022-05-05 | -13.89 |
| 2022-05-04 | -14.98 |
| 2022-05-03 | -14.83 |
| 2022-04-29 | -14.67 |
| 2022-04-28 | -12.32 |
| 2022-04-27 | -15.77 |
| 2022-04-26 | -14.36 |
| 2022-04-25 | -16.08 |
| 2022-04-22 | -15.14 |
| 2022-04-21 | -14.83 |
| 2022-04-20 | -14.83 |
| 2022-04-19 | -17.64 |
| 2022-04-14 | -17.96 |
| 2022-04-13 | -20.93 |
| 2022-04-12 | -19.21 |
| 2022-04-11 | -20.15 |
| 2022-04-08 | -19.68 |
| 2022-04-07 | -20.78 |
| 2022-04-06 | -20.15 |
| 2022-04-04 | -18.74 |
| 2022-04-01 | -21.40 |
| 2022-03-31 | -22.50 |
| 2022-03-30 | -21.87 |
| 2022-03-29 | -24.69 |
| 2022-03-28 | -25.79 |
| 2022-03-25 | -26.57 |
| 2022-03-24 | -24.69 |
| 2022-03-23 | -25.16 |
| 2022-03-22 | -25.16 |
| 2022-03-21 | -26.57 |
| 2022-03-18 | -24.85 |
| 2022-03-17 | -25.79 |
| 2022-03-16 | -29.70 |
| 2022-03-15 | -32.05 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -20.15 |
| 2022-03-10 | -18.27 |
| 2022-03-09 | -20.62 |
| 2022-03-08 | -19.68 |
| 2022-03-07 | -17.49 |
| 2022-03-04 | -15.77 |
| 2022-03-03 | -15.14 |
| 2022-03-02 | -15.45 |
| 2022-03-01 | -14.04 |
| 2022-02-28 | -14.67 |
| 2022-02-25 | -13.89 |
| 2022-02-24 | -14.36 |
| 2022-02-23 | -11.38 |
| 2022-02-22 | -12.01 |
| 2022-02-21 | -10.91 |
| 2022-02-18 | -10.29 |
| 2022-02-17 | -10.60 |
| 2022-02-16 | -11.38 |
| 2022-02-15 | -10.44 |
| 2022-02-14 | -10.29 |
| 2022-02-11 | -11.38 |
| 2022-02-10 | -10.60 |
| 2022-02-09 | -13.10 |
| 2022-02-08 | -13.89 |
| 2022-02-07 | -17.02 |
| 2022-02-04 | -19.37 |
| 2022-01-31 | -18.58 |
| 2022-01-28 | -20.15 |
| 2022-01-27 | -20.31 |
| 2022-01-26 | -19.52 |
| 2022-01-25 | -19.37 |
| 2022-01-24 | -18.11 |
| 2022-01-21 | -17.96 |
| 2022-01-20 | -19.68 |
| 2022-01-19 | -22.34 |
| 2022-01-18 | -24.06 |
| 2022-01-17 | -24.53 |
| 2022-01-14 | -23.44 |
| 2022-01-13 | -22.81 |
| 2022-01-12 | -22.03 |
| 2022-01-11 | -20.15 |
| 2022-01-10 | -17.80 |
| 2022-01-07 | -21.09 |
| 2022-01-06 | -21.25 |
| 2022-01-05 | -20.15 |
| 2022-01-04 | -20.93 |
| 2022-01-03 | -22.81 |
| 2021-12-31 | -23.44 |
| 2021-12-30 | -23.28 |
| 2021-12-29 | -20.93 |
| 2021-12-28 | -20.78 |
| 2021-12-24 | -22.97 |
| 2021-12-23 | -22.03 |
| 2021-12-22 | -21.72 |
| 2021-12-21 | -22.19 |
| 2021-12-20 | -23.28 |
| 2021-12-17 | -23.59 |
| 2021-12-16 | -24.69 |
| 2021-12-15 | -23.91 |
| 2021-12-14 | -23.59 |
| 2021-12-13 | -23.59 |
| 2021-12-10 | -23.28 |
| 2021-12-09 | -21.72 |
| 2021-12-08 | -22.97 |
| 2021-12-07 | -22.81 |
| 2021-12-06 | -23.75 |
| 2021-12-03 | -25.32 |
| 2021-12-02 | -25.00 |
| 2021-12-01 | -24.69 |
| 2021-11-30 | -23.44 |
| 2021-11-29 | -20.15 |
| 2021-11-26 | -19.99 |
| 2021-11-25 | -19.21 |
| 2021-11-24 | -18.74 |
| 2021-11-23 | -18.58 |
| 2021-11-22 | -18.43 |
| 2021-11-19 | -18.43 |
| 2021-11-18 | -17.17 |
| 2021-11-17 | -16.24 |
| 2021-11-16 | -15.77 |
| 2021-11-15 | -16.24 |
| 2021-11-12 | -16.39 |
| 2021-11-11 | -15.92 |
| 2021-11-10 | -16.71 |
| 2021-11-09 | -16.55 |
| 2021-11-08 | -15.45 |
| 2021-11-05 | -14.36 |
| 2021-11-04 | -14.83 |
| 2021-11-03 | -14.98 |
| 2021-11-02 | -14.51 |
| 2021-11-01 | -16.24 |
| 2021-10-29 | -14.51 |
| 2021-10-28 | -17.02 |
| 2021-10-27 | -17.33 |
| 2021-10-26 | -18.11 |
| 2021-10-25 | -17.49 |
| 2021-10-22 | -19.37 |
| 2021-10-21 | -19.37 |
| 2021-10-20 | -19.21 |
| 2021-10-19 | -17.64 |
| 2021-10-18 | -19.68 |
| 2021-10-15 | -20.15 |
| 2021-10-12 | -20.15 |
| 2021-10-11 | -17.33 |
| 2021-10-08 | -15.77 |
| 2021-10-07 | -17.02 |
| 2021-10-06 | -19.21 |
| 2021-10-05 | -16.39 |
| 2021-10-04 | -15.77 |
| 2021-09-30 | -13.10 |
| 2021-09-29 | -12.63 |
| 2021-09-28 | -13.89 |
| 2021-09-27 | -14.36 |
| 2021-09-24 | -13.89 |
| 2021-09-23 | -13.26 |
| 2021-09-21 | -13.10 |
| 2021-09-20 | -12.63 |
| 2021-09-17 | -10.29 |
| 2021-09-16 | -11.69 |
| 2021-09-15 | -10.44 |
| 2021-09-14 | -10.60 |
| 2021-09-13 | -7.94 |
| 2021-09-10 | -6.37 |
| 2021-09-09 | -8.41 |
| 2021-09-08 | -9.82 |
| 2021-09-07 | -5.59 |
| 2021-09-06 | -3.87 |
| 2021-09-03 | -4.34 |
| 2021-09-02 | -0.74 |
| 2021-09-01 | 4.12 |
| 2021-08-31 | 5.68 |
| 2021-08-30 | -1.20 |
| 2021-08-27 | -1.99 |
| 2021-08-26 | -3.71 |
| 2021-08-25 | -3.40 |
| 2021-08-24 | -5.75 |
| 2021-08-23 | -4.97 |
| 2021-08-20 | -9.32 |
| 2021-08-19 | -13.51 |
| 2021-08-18 | -7.61 |
| 2021-08-17 | 4.19 |
| 2021-08-16 | 4.50 |
| 2021-08-13 | 2.02 |
| 2021-08-12 | -1.24 |
| 2021-08-11 | -0.16 |
| 2021-08-10 | -0.62 |
| 2021-08-09 | 0.31 |
| 2021-08-06 | -2.33 |
| 2021-08-05 | -0.62 |
| 2021-08-04 | -0.31 |
| 2021-08-03 | 2.33 |
| 2021-08-02 | 1.40 |
| 2021-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy