Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-04 | 123.26 |
| 2025-09-03 | 123.65 |
| 2025-09-02 | 126.38 |
| 2025-09-01 | 123.26 |
| 2025-08-29 | 124.82 |
| 2025-08-28 | 125.60 |
| 2025-08-27 | 124.82 |
| 2025-08-26 | 127.94 |
| 2025-08-25 | 131.44 |
| 2025-08-22 | 132.22 |
| 2025-08-21 | 131.44 |
| 2025-08-20 | 131.05 |
| 2025-08-19 | 129.11 |
| 2025-08-18 | 129.11 |
| 2025-08-15 | 132.22 |
| 2025-08-14 | 139.63 |
| 2025-08-13 | 140.02 |
| 2025-08-12 | 137.68 |
| 2025-08-11 | 136.90 |
| 2025-08-08 | 140.02 |
| 2025-08-07 | 141.57 |
| 2025-08-06 | 138.07 |
| 2025-08-05 | 140.02 |
| 2025-08-04 | 136.12 |
| 2025-08-01 | 133.00 |
| 2025-07-31 | 134.56 |
| 2025-07-30 | 135.73 |
| 2025-07-29 | 136.51 |
| 2025-07-28 | 138.46 |
| 2025-07-25 | 137.29 |
| 2025-07-24 | 139.63 |
| 2025-07-23 | 139.63 |
| 2025-07-22 | 136.90 |
| 2025-07-21 | 139.24 |
| 2025-07-18 | 141.19 |
| 2025-07-17 | 139.24 |
| 2025-07-16 | 142.35 |
| 2025-07-15 | 139.63 |
| 2025-07-14 | 140.80 |
| 2025-07-11 | 141.96 |
| 2025-07-10 | 144.30 |
| 2025-07-09 | 137.68 |
| 2025-07-08 | 139.63 |
| 2025-07-07 | 138.85 |
| 2025-07-04 | 138.85 |
| 2025-07-03 | 137.29 |
| 2025-07-02 | 132.98 |
| 2025-06-30 | 128.57 |
| 2025-06-27 | 132.24 |
| 2025-06-26 | 137.02 |
| 2025-06-25 | 137.02 |
| 2025-06-24 | 135.18 |
| 2025-06-23 | 130.77 |
| 2025-06-20 | 127.83 |
| 2025-06-19 | 121.59 |
| 2025-06-18 | 123.06 |
| 2025-06-17 | 123.79 |
| 2025-06-16 | 126.00 |
| 2025-06-13 | 124.16 |
| 2025-06-12 | 126.00 |
| 2025-06-11 | 126.73 |
| 2025-06-10 | 121.22 |
| 2025-06-09 | 118.65 |
| 2025-06-06 | 116.07 |
| 2025-06-05 | 116.81 |
| 2025-06-04 | 113.87 |
| 2025-06-03 | 113.13 |
| 2025-06-02 | 106.89 |
| 2025-05-30 | 109.83 |
| 2025-05-29 | 109.83 |
| 2025-05-28 | 110.19 |
| 2025-05-27 | 109.46 |
| 2025-05-26 | 109.46 |
| 2025-05-23 | 109.09 |
| 2025-05-22 | 106.89 |
| 2025-05-21 | 106.52 |
| 2025-05-20 | 106.52 |
| 2025-05-19 | 103.95 |
| 2025-05-16 | 105.42 |
| 2025-05-15 | 107.25 |
| 2025-05-14 | 106.89 |
| 2025-05-13 | 104.68 |
| 2025-05-12 | 102.11 |
| 2025-05-09 | 100.64 |
| 2025-05-08 | 99.17 |
| 2025-05-07 | 98.43 |
| 2025-05-06 | 96.60 |
| 2025-05-02 | 95.86 |
| 2025-04-30 | 95.50 |
| 2025-04-29 | 101.37 |
| 2025-04-28 | 102.84 |
| 2025-04-25 | 101.01 |
| 2025-04-24 | 99.90 |
| 2025-04-23 | 98.43 |
| 2025-04-22 | 97.33 |
| 2025-04-17 | 96.60 |
| 2025-04-16 | 93.66 |
| 2025-04-15 | 95.50 |
| 2025-04-14 | 95.50 |
| 2025-04-11 | 92.19 |
| 2025-04-10 | 87.04 |
| 2025-04-09 | 83.74 |
| 2025-04-08 | 84.10 |
| 2025-04-07 | 85.21 |
| 2025-04-03 | 100.64 |
| 2025-04-02 | 103.21 |
| 2025-04-01 | 102.48 |
| 2025-03-31 | 103.58 |
| 2025-03-28 | 101.74 |
| 2025-03-27 | 103.58 |
| 2025-03-26 | 104.68 |
| 2025-03-25 | 105.42 |
| 2025-03-24 | 108.36 |
| 2025-03-21 | 104.68 |
| 2025-03-20 | 106.15 |
| 2025-03-19 | 108.36 |
| 2025-03-18 | 109.09 |
| 2025-03-17 | 107.62 |
| 2025-03-14 | 107.62 |
| 2025-03-13 | 103.95 |
| 2025-03-12 | 103.21 |
| 2025-03-11 | 104.31 |
| 2025-03-10 | 104.31 |
| 2025-03-07 | 106.15 |
| 2025-03-06 | 107.99 |
| 2025-03-05 | 106.52 |
| 2025-03-04 | 101.37 |
| 2025-03-03 | 102.84 |
| 2025-02-28 | 102.11 |
| 2025-02-27 | 105.42 |
| 2025-02-26 | 105.42 |
| 2025-02-25 | 102.84 |
| 2025-02-24 | 104.68 |
| 2025-02-21 | 105.42 |
| 2025-02-20 | 105.78 |
| 2025-02-19 | 105.78 |
| 2025-02-18 | 109.09 |
| 2025-02-17 | 110.93 |
| 2025-02-14 | 109.46 |
| 2025-02-13 | 106.89 |
| 2025-02-12 | 105.78 |
| 2025-02-11 | 100.64 |
| 2025-02-10 | 99.54 |
| 2025-02-07 | 97.70 |
| 2025-02-06 | 98.07 |
| 2025-02-05 | 96.97 |
| 2025-02-04 | 98.07 |
| 2025-02-03 | 94.03 |
| 2025-01-28 | 94.39 |
| 2025-01-27 | 96.23 |
| 2025-01-24 | 92.92 |
| 2025-01-23 | 87.78 |
| 2025-01-22 | 83.00 |
| 2025-01-21 | 84.84 |
| 2025-01-20 | 83.74 |
| 2025-01-17 | 80.80 |
| 2025-01-16 | 83.74 |
| 2025-01-15 | 81.16 |
| 2025-01-14 | 79.33 |
| 2025-01-13 | 78.22 |
| 2025-01-10 | 78.96 |
| 2025-01-09 | 79.33 |
| 2025-01-08 | 81.53 |
| 2025-01-07 | 80.43 |
| 2025-01-06 | 79.69 |
| 2025-01-03 | 79.69 |
| 2025-01-02 | 78.22 |
| 2024-12-31 | 80.14 |
| 2024-12-30 | 78.76 |
| 2024-12-27 | 78.41 |
| 2024-12-24 | 78.07 |
| 2024-12-23 | 75.65 |
| 2024-12-20 | 67.35 |
| 2024-12-19 | 66.66 |
| 2024-12-18 | 68.04 |
| 2024-12-17 | 67.69 |
| 2024-12-16 | 68.04 |
| 2024-12-13 | 65.27 |
| 2024-12-12 | 67.35 |
| 2024-12-11 | 65.62 |
| 2024-12-10 | 66.66 |
| 2024-12-09 | 66.66 |
| 2024-12-06 | 64.24 |
| 2024-12-05 | 61.82 |
| 2024-12-04 | 63.55 |
| 2024-12-03 | 63.20 |
| 2024-12-02 | 59.40 |
| 2024-11-29 | 57.67 |
| 2024-11-28 | 57.32 |
| 2024-11-27 | 59.74 |
| 2024-11-26 | 58.01 |
| 2024-11-25 | 58.36 |
| 2024-11-22 | 58.36 |
| 2024-11-21 | 61.47 |
| 2024-11-20 | 62.85 |
| 2024-11-19 | 63.89 |
| 2024-11-18 | 63.89 |
| 2024-11-15 | 59.05 |
| 2024-11-14 | 59.40 |
| 2024-11-13 | 60.43 |
| 2024-11-12 | 61.12 |
| 2024-11-11 | 64.93 |
| 2024-11-08 | 68.39 |
| 2024-11-07 | 69.42 |
| 2024-11-06 | 64.24 |
| 2024-11-05 | 68.04 |
| 2024-11-04 | 65.62 |
| 2024-11-01 | 64.24 |
| 2024-10-31 | 61.12 |
| 2024-10-30 | 59.74 |
| 2024-10-29 | 62.51 |
| 2024-10-28 | 62.51 |
| 2024-10-25 | 63.89 |
| 2024-10-24 | 64.93 |
| 2024-10-23 | 64.24 |
| 2024-10-22 | 62.51 |
| 2024-10-21 | 62.16 |
| 2024-10-18 | 65.62 |
| 2024-10-17 | 62.51 |
| 2024-10-16 | 64.93 |
| 2024-10-15 | 63.20 |
| 2024-10-14 | 67.00 |
| 2024-10-10 | 61.47 |
| 2024-10-09 | 56.63 |
| 2024-10-08 | 59.74 |
| 2024-10-07 | 67.00 |
| 2024-10-04 | 67.00 |
| 2024-10-03 | 66.31 |
| 2024-10-02 | 67.35 |
| 2024-09-30 | 60.43 |
| 2024-09-27 | 62.85 |
| 2024-09-26 | 67.00 |
| 2024-09-25 | 65.27 |
| 2024-09-24 | 62.51 |
| 2024-09-23 | 53.52 |
| 2024-09-20 | 51.79 |
| 2024-09-19 | 50.41 |
| 2024-09-17 | 50.06 |
| 2024-09-16 | 47.29 |
| 2024-09-13 | 45.91 |
| 2024-09-12 | 43.49 |
| 2024-09-11 | 42.11 |
| 2024-09-10 | 45.22 |
| 2024-09-09 | 43.84 |
| 2024-09-05 | 45.57 |
| 2024-09-04 | 46.95 |
| 2024-09-03 | 47.99 |
| 2024-09-02 | 51.10 |
| 2024-08-30 | 55.25 |
| 2024-08-29 | 59.74 |
| 2024-08-28 | 63.89 |
| 2024-08-27 | 65.27 |
| 2024-08-26 | 63.20 |
| 2024-08-23 | 63.20 |
| 2024-08-22 | 61.82 |
| 2024-08-21 | 60.43 |
| 2024-08-20 | 62.51 |
| 2024-08-19 | 62.51 |
| 2024-08-16 | 59.74 |
| 2024-08-15 | 58.36 |
| 2024-08-14 | 55.25 |
| 2024-08-13 | 55.25 |
| 2024-08-12 | 54.90 |
| 2024-08-09 | 51.79 |
| 2024-08-08 | 49.02 |
| 2024-08-07 | 47.64 |
| 2024-08-06 | 44.87 |
| 2024-08-05 | 45.91 |
| 2024-08-02 | 49.37 |
| 2024-08-01 | 50.41 |
| 2024-07-31 | 50.06 |
| 2024-07-30 | 49.37 |
| 2024-07-29 | 51.44 |
| 2024-07-26 | 49.02 |
| 2024-07-25 | 50.06 |
| 2024-07-24 | 51.79 |
| 2024-07-23 | 50.06 |
| 2024-07-22 | 47.99 |
| 2024-07-19 | 46.95 |
| 2024-07-18 | 50.75 |
| 2024-07-17 | 50.75 |
| 2024-07-16 | 51.10 |
| 2024-07-15 | 53.86 |
| 2024-07-12 | 54.90 |
| 2024-07-11 | 50.75 |
| 2024-07-10 | 49.37 |
| 2024-07-09 | 49.02 |
| 2024-07-08 | 49.71 |
| 2024-07-05 | 50.90 |
| 2024-07-04 | 55.07 |
| 2024-07-03 | 51.86 |
| 2024-07-02 | 52.51 |
| 2024-06-28 | 48.97 |
| 2024-06-27 | 46.73 |
| 2024-06-26 | 48.33 |
| 2024-06-25 | 47.05 |
| 2024-06-24 | 46.41 |
| 2024-06-21 | 45.12 |
| 2024-06-20 | 47.05 |
| 2024-06-19 | 46.08 |
| 2024-06-18 | 40.95 |
| 2024-06-17 | 39.02 |
| 2024-06-14 | 39.34 |
| 2024-06-13 | 38.70 |
| 2024-06-12 | 38.70 |
| 2024-06-11 | 39.98 |
| 2024-06-07 | 41.91 |
| 2024-06-06 | 40.31 |
| 2024-06-05 | 41.59 |
| 2024-06-04 | 42.23 |
| 2024-06-03 | 43.52 |
| 2024-05-31 | 41.91 |
| 2024-05-30 | 43.52 |
| 2024-05-29 | 46.08 |
| 2024-05-28 | 48.97 |
| 2024-05-27 | 49.62 |
| 2024-05-24 | 49.62 |
| 2024-05-23 | 50.90 |
| 2024-05-22 | 52.83 |
| 2024-05-21 | 52.83 |
| 2024-05-20 | 51.86 |
| 2024-05-17 | 51.22 |
| 2024-05-16 | 51.22 |
| 2024-05-14 | 43.52 |
| 2024-05-13 | 45.76 |
| 2024-05-10 | 45.44 |
| 2024-05-09 | 39.66 |
| 2024-05-08 | 37.74 |
| 2024-05-07 | 38.38 |
| 2024-05-06 | 37.74 |
| 2024-05-03 | 37.42 |
| 2024-05-02 | 35.81 |
| 2024-04-30 | 35.81 |
| 2024-04-29 | 34.85 |
| 2024-04-26 | 33.24 |
| 2024-04-25 | 33.88 |
| 2024-04-24 | 32.92 |
| 2024-04-23 | 32.28 |
| 2024-04-22 | 31.64 |
| 2024-04-19 | 31.96 |
| 2024-04-18 | 31.96 |
| 2024-04-17 | 29.07 |
| 2024-04-16 | 28.43 |
| 2024-04-15 | 29.39 |
| 2024-04-12 | 28.10 |
| 2024-04-11 | 30.67 |
| 2024-04-10 | 30.99 |
| 2024-04-09 | 29.07 |
| 2024-04-08 | 29.07 |
| 2024-04-05 | 27.46 |
| 2024-04-03 | 28.75 |
| 2024-04-02 | 29.39 |
| 2024-03-28 | 26.50 |
| 2024-03-27 | 27.46 |
| 2024-03-26 | 28.43 |
| 2024-03-25 | 26.82 |
| 2024-03-22 | 27.14 |
| 2024-03-21 | 27.78 |
| 2024-03-20 | 25.54 |
| 2024-03-19 | 25.86 |
| 2024-03-18 | 27.14 |
| 2024-03-15 | 27.78 |
| 2024-03-14 | 29.07 |
| 2024-03-13 | 29.71 |
| 2024-03-12 | 31.96 |
| 2024-03-11 | 30.35 |
| 2024-03-08 | 30.03 |
| 2024-03-07 | 29.39 |
| 2024-03-06 | 29.39 |
| 2024-03-05 | 28.10 |
| 2024-03-04 | 29.07 |
| 2024-03-01 | 30.03 |
| 2024-02-29 | 29.71 |
| 2024-02-28 | 30.35 |
| 2024-02-27 | 31.64 |
| 2024-02-26 | 30.99 |
| 2024-02-23 | 32.92 |
| 2024-02-22 | 31.64 |
| 2024-02-21 | 30.67 |
| 2024-02-20 | 27.78 |
| 2024-02-19 | 25.86 |
| 2024-02-16 | 26.18 |
| 2024-02-15 | 24.89 |
| 2024-02-14 | 23.93 |
| 2024-02-09 | 22.97 |
| 2024-02-08 | 23.61 |
| 2024-02-07 | 24.89 |
| 2024-02-06 | 25.86 |
| 2024-02-05 | 22.00 |
| 2024-02-02 | 21.68 |
| 2024-02-01 | 21.68 |
| 2024-01-31 | 22.65 |
| 2024-01-30 | 22.33 |
| 2024-01-29 | 23.93 |
| 2024-01-26 | 22.65 |
| 2024-01-25 | 22.97 |
| 2024-01-24 | 20.08 |
| 2024-01-23 | 15.90 |
| 2024-01-22 | 13.66 |
| 2024-01-19 | 15.26 |
| 2024-01-18 | 14.62 |
| 2024-01-17 | 13.98 |
| 2024-01-16 | 16.87 |
| 2024-01-15 | 18.79 |
| 2024-01-12 | 18.47 |
| 2024-01-11 | 18.15 |
| 2024-01-10 | 18.15 |
| 2024-01-09 | 18.15 |
| 2024-01-08 | 18.15 |
| 2024-01-05 | 20.40 |
| 2024-01-04 | 21.36 |
| 2024-01-03 | 20.08 |
| 2024-01-02 | 20.08 |
| 2023-12-29 | 22.65 |
| 2023-12-28 | 21.36 |
| 2023-12-27 | 20.08 |
| 2023-12-22 | 18.15 |
| 2023-12-21 | 18.15 |
| 2023-12-20 | 17.19 |
| 2023-12-19 | 17.83 |
| 2023-12-18 | 18.47 |
| 2023-12-15 | 18.79 |
| 2023-12-14 | 18.15 |
| 2023-12-13 | 18.15 |
| 2023-12-12 | 17.19 |
| 2023-12-11 | 15.90 |
| 2023-12-08 | 16.55 |
| 2023-12-07 | 16.87 |
| 2023-12-06 | 16.87 |
| 2023-12-05 | 16.55 |
| 2023-12-04 | 18.47 |
| 2023-12-01 | 18.47 |
| 2023-11-30 | 20.08 |
| 2023-11-29 | 19.44 |
| 2023-11-28 | 20.72 |
| 2023-11-27 | 21.36 |
| 2023-11-24 | 21.68 |
| 2023-11-23 | 23.61 |
| 2023-11-22 | 22.00 |
| 2023-11-21 | 21.68 |
| 2023-11-20 | 22.97 |
| 2023-11-17 | 20.40 |
| 2023-11-16 | 22.65 |
| 2023-11-15 | 23.93 |
| 2023-11-14 | 20.08 |
| 2023-11-13 | 19.44 |
| 2023-11-10 | 18.15 |
| 2023-11-09 | 19.11 |
| 2023-11-08 | 19.11 |
| 2023-11-07 | 19.76 |
| 2023-11-06 | 21.68 |
| 2023-11-03 | 22.33 |
| 2023-11-02 | 21.36 |
| 2023-11-01 | 22.00 |
| 2023-10-31 | 20.72 |
| 2023-10-30 | 20.08 |
| 2023-10-27 | 23.61 |
| 2023-10-26 | 22.00 |
| 2023-10-25 | 21.04 |
| 2023-10-24 | 20.08 |
| 2023-10-20 | 20.72 |
| 2023-10-19 | 21.68 |
| 2023-10-18 | 24.57 |
| 2023-10-17 | 25.54 |
| 2023-10-16 | 23.61 |
| 2023-10-13 | 23.61 |
| 2023-10-12 | 25.86 |
| 2023-10-11 | 20.08 |
| 2023-10-10 | 19.11 |
| 2023-10-09 | 18.15 |
| 2023-10-06 | 17.51 |
| 2023-10-05 | 15.58 |
| 2023-10-04 | 15.90 |
| 2023-10-03 | 15.26 |
| 2023-09-29 | 21.04 |
| 2023-09-28 | 18.79 |
| 2023-09-27 | 20.08 |
| 2023-09-26 | 18.79 |
| 2023-09-25 | 20.40 |
| 2023-09-22 | 22.33 |
| 2023-09-21 | 20.72 |
| 2023-09-20 | 22.00 |
| 2023-09-19 | 22.65 |
| 2023-09-18 | 20.40 |
| 2023-09-15 | 22.00 |
| 2023-09-14 | 21.68 |
| 2023-09-13 | 20.40 |
| 2023-09-12 | 21.04 |
| 2023-09-11 | 20.40 |
| 2023-09-07 | 21.04 |
| 2023-09-06 | 20.08 |
| 2023-09-05 | 18.15 |
| 2023-09-04 | 19.76 |
| 2023-08-31 | 15.58 |
| 2023-08-30 | 14.62 |
| 2023-08-29 | 15.26 |
| 2023-08-28 | 12.69 |
| 2023-08-25 | 11.09 |
| 2023-08-24 | 10.77 |
| 2023-08-23 | 9.80 |
| 2023-08-22 | 9.16 |
| 2023-08-21 | 7.88 |
| 2023-08-18 | 9.48 |
| 2023-08-17 | 9.80 |
| 2023-08-16 | 9.80 |
| 2023-08-15 | 11.73 |
| 2023-08-14 | 12.37 |
| 2023-08-11 | 14.62 |
| 2023-08-10 | 15.58 |
| 2023-08-09 | 16.23 |
| 2023-08-08 | 15.58 |
| 2023-08-07 | 16.87 |
| 2023-08-04 | 16.87 |
| 2023-08-03 | 17.19 |
| 2023-08-02 | 17.83 |
| 2023-08-01 | 21.36 |
| 2023-07-31 | 22.00 |
| 2023-07-28 | 20.08 |
| 2023-07-27 | 18.79 |
| 2023-07-26 | 17.19 |
| 2023-07-25 | 18.47 |
| 2023-07-24 | 15.26 |
| 2023-07-21 | 17.51 |
| 2023-07-20 | 15.90 |
| 2023-07-19 | 15.26 |
| 2023-07-18 | 14.94 |
| 2023-07-14 | 17.51 |
| 2023-07-13 | 16.23 |
| 2023-07-12 | 15.58 |
| 2023-07-11 | 15.58 |
| 2023-07-10 | 15.26 |
| 2023-07-07 | 15.90 |
| 2023-07-06 | 17.51 |
| 2023-07-05 | 10.81 |
| 2023-07-04 | 12.97 |
| 2023-07-03 | 14.32 |
| 2023-06-30 | 12.70 |
| 2023-06-29 | 12.16 |
| 2023-06-28 | 12.16 |
| 2023-06-27 | 11.89 |
| 2023-06-26 | 10.81 |
| 2023-06-23 | 11.35 |
| 2023-06-21 | 12.16 |
| 2023-06-20 | 12.43 |
| 2023-06-19 | 12.70 |
| 2023-06-16 | 13.51 |
| 2023-06-15 | 12.43 |
| 2023-06-14 | 11.89 |
| 2023-06-13 | 14.59 |
| 2023-06-12 | 16.74 |
| 2023-06-09 | 17.01 |
| 2023-06-08 | 17.01 |
| 2023-06-07 | 15.93 |
| 2023-06-06 | 15.13 |
| 2023-06-05 | 15.13 |
| 2023-06-02 | 13.24 |
| 2023-06-01 | 11.35 |
| 2023-05-31 | 12.97 |
| 2023-05-30 | 14.05 |
| 2023-05-29 | 14.59 |
| 2023-05-25 | 14.05 |
| 2023-05-24 | 15.93 |
| 2023-05-23 | 18.36 |
| 2023-05-22 | 19.98 |
| 2023-05-19 | 19.17 |
| 2023-05-18 | 19.98 |
| 2023-05-17 | 17.82 |
| 2023-05-16 | 19.17 |
| 2023-05-15 | 19.17 |
| 2023-05-12 | 16.74 |
| 2023-05-11 | 19.17 |
| 2023-05-10 | 20.52 |
| 2023-05-09 | 24.29 |
| 2023-05-08 | 25.91 |
| 2023-05-05 | 20.52 |
| 2023-05-04 | 17.82 |
| 2023-05-03 | 12.16 |
| 2023-05-02 | 13.24 |
| 2023-04-28 | 13.78 |
| 2023-04-27 | 13.78 |
| 2023-04-26 | 13.24 |
| 2023-04-25 | 13.51 |
| 2023-04-24 | 13.78 |
| 2023-04-21 | 14.86 |
| 2023-04-20 | 15.93 |
| 2023-04-19 | 15.66 |
| 2023-04-18 | 15.66 |
| 2023-04-17 | 16.47 |
| 2023-04-14 | 14.59 |
| 2023-04-13 | 14.32 |
| 2023-04-12 | 14.05 |
| 2023-04-11 | 12.97 |
| 2023-04-06 | 11.89 |
| 2023-04-04 | 11.89 |
| 2023-04-03 | 10.81 |
| 2023-03-31 | 12.70 |
| 2023-03-30 | 15.13 |
| 2023-03-29 | 15.66 |
| 2023-03-28 | 14.05 |
| 2023-03-27 | 12.70 |
| 2023-03-24 | 13.78 |
| 2023-03-23 | 15.13 |
| 2023-03-22 | 13.78 |
| 2023-03-21 | 12.43 |
| 2023-03-20 | 13.51 |
| 2023-03-17 | 14.59 |
| 2023-03-16 | 14.05 |
| 2023-03-15 | 14.32 |
| 2023-03-14 | 11.08 |
| 2023-03-13 | 12.16 |
| 2023-03-10 | 9.46 |
| 2023-03-09 | 10.54 |
| 2023-03-08 | 11.62 |
| 2023-03-07 | 12.16 |
| 2023-03-06 | 11.35 |
| 2023-03-03 | 10.54 |
| 2023-03-02 | 9.46 |
| 2023-03-01 | 8.92 |
| 2023-02-28 | 5.69 |
| 2023-02-27 | 6.50 |
| 2023-02-24 | 7.58 |
| 2023-02-23 | 8.38 |
| 2023-02-22 | 8.12 |
| 2023-02-21 | 8.65 |
| 2023-02-20 | 8.65 |
| 2023-02-17 | 7.85 |
| 2023-02-16 | 7.31 |
| 2023-02-15 | 7.31 |
| 2023-02-14 | 8.65 |
| 2023-02-13 | 8.65 |
| 2023-02-10 | 8.92 |
| 2023-02-09 | 9.19 |
| 2023-02-08 | 10.00 |
| 2023-02-07 | 9.19 |
| 2023-02-06 | 8.12 |
| 2023-02-03 | 10.00 |
| 2023-02-02 | 11.35 |
| 2023-02-01 | 11.89 |
| 2023-01-31 | 12.97 |
| 2023-01-30 | 13.24 |
| 2023-01-27 | 15.93 |
| 2023-01-26 | 14.86 |
| 2023-01-20 | 13.78 |
| 2023-01-19 | 12.70 |
| 2023-01-18 | 14.86 |
| 2023-01-17 | 13.78 |
| 2023-01-16 | 14.59 |
| 2023-01-13 | 13.24 |
| 2023-01-12 | 12.70 |
| 2023-01-11 | 11.62 |
| 2023-01-10 | 11.62 |
| 2023-01-09 | 11.35 |
| 2023-01-06 | 11.35 |
| 2023-01-05 | 11.62 |
| 2023-01-04 | 11.35 |
| 2023-01-03 | 9.46 |
| 2022-12-30 | 8.38 |
| 2022-12-29 | 8.12 |
| 2022-12-28 | 7.85 |
| 2022-12-23 | 3.80 |
| 2022-12-22 | 4.61 |
| 2022-12-21 | 2.99 |
| 2022-12-20 | 2.18 |
| 2022-12-19 | 2.45 |
| 2022-12-16 | 3.53 |
| 2022-12-15 | 3.26 |
| 2022-12-14 | 3.53 |
| 2022-12-13 | 3.53 |
| 2022-12-12 | 4.07 |
| 2022-12-09 | 4.88 |
| 2022-12-08 | 3.53 |
| 2022-12-07 | 2.45 |
| 2022-12-06 | 4.07 |
| 2022-12-05 | 3.80 |
| 2022-12-02 | 2.99 |
| 2022-12-01 | 5.42 |
| 2022-11-30 | 5.42 |
| 2022-11-29 | 4.61 |
| 2022-11-28 | 1.91 |
| 2022-11-25 | 3.80 |
| 2022-11-24 | 2.45 |
| 2022-11-23 | 1.64 |
| 2022-11-22 | 0.57 |
| 2022-11-21 | -1.05 |
| 2022-11-18 | -1.05 |
| 2022-11-17 | 0.30 |
| 2022-11-16 | 0.57 |
| 2022-11-15 | 1.64 |
| 2022-11-14 | -0.51 |
| 2022-11-11 | 0.57 |
| 2022-11-10 | -4.02 |
| 2022-11-09 | -2.94 |
| 2022-11-08 | -3.21 |
| 2022-11-07 | -3.48 |
| 2022-11-04 | -5.90 |
| 2022-11-03 | -8.60 |
| 2022-11-02 | -5.90 |
| 2022-11-01 | -7.79 |
| 2022-10-31 | -8.06 |
| 2022-10-28 | -2.94 |
| 2022-10-27 | -2.13 |
| 2022-10-26 | -2.13 |
| 2022-10-25 | -1.32 |
| 2022-10-24 | -2.40 |
| 2022-10-21 | 0.30 |
| 2022-10-20 | -0.78 |
| 2022-10-19 | -1.05 |
| 2022-10-18 | -1.05 |
| 2022-10-17 | -1.05 |
| 2022-10-14 | -2.67 |
| 2022-10-13 | -2.67 |
| 2022-10-12 | -2.13 |
| 2022-10-11 | -1.59 |
| 2022-10-10 | -0.24 |
| 2022-10-07 | 1.11 |
| 2022-10-06 | 1.91 |
| 2022-10-05 | 2.72 |
| 2022-10-03 | -2.13 |
| 2022-09-30 | -0.78 |
| 2022-09-29 | -3.48 |
| 2022-09-28 | -2.13 |
| 2022-09-27 | 0.30 |
| 2022-09-26 | 1.64 |
| 2022-09-23 | 2.99 |
| 2022-09-22 | 2.99 |
| 2022-09-21 | 3.53 |
| 2022-09-20 | 4.61 |
| 2022-09-19 | 4.88 |
| 2022-09-16 | 4.34 |
| 2022-09-15 | 3.53 |
| 2022-09-14 | 3.26 |
| 2022-09-13 | 5.15 |
| 2022-09-09 | 5.69 |
| 2022-09-08 | 4.07 |
| 2022-09-07 | 4.88 |
| 2022-09-06 | 5.15 |
| 2022-09-05 | 5.15 |
| 2022-09-02 | 6.23 |
| 2022-09-01 | 7.04 |
| 2022-08-31 | 7.85 |
| 2022-08-30 | 7.85 |
| 2022-08-29 | 8.12 |
| 2022-08-26 | 8.92 |
| 2022-08-25 | 8.12 |
| 2022-08-24 | 6.77 |
| 2022-08-23 | 7.85 |
| 2022-08-22 | 8.92 |
| 2022-08-19 | 9.19 |
| 2022-08-18 | 9.19 |
| 2022-08-17 | 10.27 |
| 2022-08-16 | 9.73 |
| 2022-08-15 | 10.27 |
| 2022-08-12 | 11.08 |
| 2022-08-11 | 10.81 |
| 2022-08-10 | 9.73 |
| 2022-08-09 | 10.81 |
| 2022-08-08 | 10.81 |
| 2022-08-05 | 10.54 |
| 2022-08-04 | 10.00 |
| 2022-08-03 | 8.65 |
| 2022-08-02 | 9.73 |
| 2022-08-01 | 11.89 |
| 2022-07-29 | 11.89 |
| 2022-07-28 | 11.62 |
| 2022-07-27 | 11.89 |
| 2022-07-26 | 11.89 |
| 2022-07-25 | 11.08 |
| 2022-07-22 | 10.27 |
| 2022-07-21 | 9.73 |
| 2022-07-20 | 10.81 |
| 2022-07-19 | 10.54 |
| 2022-07-18 | 11.35 |
| 2022-07-15 | 8.12 |
| 2022-07-14 | 9.19 |
| 2022-07-13 | 11.89 |
| 2022-07-12 | 13.78 |
| 2022-07-11 | 14.59 |
| 2022-07-08 | 15.39 |
| 2022-07-07 | 15.13 |
| 2022-07-06 | 14.59 |
| 2022-07-05 | 16.74 |
| 2022-07-04 | 17.01 |
| 2022-06-30 | 7.13 |
| 2022-06-29 | 7.36 |
| 2022-06-28 | 6.67 |
| 2022-06-27 | 4.83 |
| 2022-06-24 | 4.14 |
| 2022-06-23 | 4.14 |
| 2022-06-22 | 4.14 |
| 2022-06-21 | 5.75 |
| 2022-06-20 | 2.99 |
| 2022-06-17 | 3.45 |
| 2022-06-16 | 2.53 |
| 2022-06-15 | 3.68 |
| 2022-06-14 | 3.91 |
| 2022-06-13 | 3.68 |
| 2022-06-10 | 4.60 |
| 2022-06-09 | 5.06 |
| 2022-06-08 | 5.52 |
| 2022-06-07 | 5.98 |
| 2022-06-06 | 7.59 |
| 2022-06-02 | 6.90 |
| 2022-06-01 | 7.82 |
| 2022-05-31 | 8.28 |
| 2022-05-30 | 7.59 |
| 2022-05-27 | 8.05 |
| 2022-05-26 | 6.90 |
| 2022-05-25 | 7.13 |
| 2022-05-24 | 6.67 |
| 2022-05-23 | 6.67 |
| 2022-05-20 | 6.90 |
| 2022-05-19 | 5.06 |
| 2022-05-18 | 5.06 |
| 2022-05-17 | 5.52 |
| 2022-05-16 | 4.83 |
| 2022-05-13 | 5.06 |
| 2022-05-12 | 2.76 |
| 2022-05-11 | 3.91 |
| 2022-05-10 | 4.37 |
| 2022-05-06 | 5.29 |
| 2022-05-05 | 7.13 |
| 2022-05-04 | 8.51 |
| 2022-05-03 | 8.05 |
| 2022-04-29 | 8.97 |
| 2022-04-28 | 9.20 |
| 2022-04-27 | 6.44 |
| 2022-04-26 | 6.21 |
| 2022-04-25 | 7.36 |
| 2022-04-22 | 8.51 |
| 2022-04-21 | 8.97 |
| 2022-04-20 | 8.28 |
| 2022-04-19 | 8.51 |
| 2022-04-14 | 9.20 |
| 2022-04-13 | 9.20 |
| 2022-04-12 | 9.20 |
| 2022-04-11 | 9.89 |
| 2022-04-08 | 9.89 |
| 2022-04-07 | 10.11 |
| 2022-04-06 | 10.57 |
| 2022-04-04 | 11.72 |
| 2022-04-01 | 11.26 |
| 2022-03-31 | 10.57 |
| 2022-03-30 | 9.43 |
| 2022-03-29 | 8.51 |
| 2022-03-28 | 7.82 |
| 2022-03-25 | 7.82 |
| 2022-03-24 | 7.13 |
| 2022-03-23 | 6.44 |
| 2022-03-22 | 6.44 |
| 2022-03-21 | 5.52 |
| 2022-03-18 | 6.44 |
| 2022-03-17 | 5.29 |
| 2022-03-16 | 1.15 |
| 2022-03-15 | 1.84 |
| 2022-03-14 | 5.75 |
| 2022-03-11 | 5.29 |
| 2022-03-10 | 5.06 |
| 2022-03-09 | 3.68 |
| 2022-03-08 | 3.91 |
| 2022-03-07 | 4.14 |
| 2022-03-04 | 6.21 |
| 2022-03-03 | 6.90 |
| 2022-03-02 | 5.52 |
| 2022-03-01 | 7.36 |
| 2022-02-28 | 7.36 |
| 2022-02-25 | 5.29 |
| 2022-02-24 | 6.90 |
| 2022-02-23 | 8.97 |
| 2022-02-22 | 9.43 |
| 2022-02-21 | 11.03 |
| 2022-02-18 | 10.11 |
| 2022-02-17 | 10.11 |
| 2022-02-16 | 9.43 |
| 2022-02-15 | 9.20 |
| 2022-02-14 | 12.18 |
| 2022-02-11 | 13.33 |
| 2022-02-10 | 12.41 |
| 2022-02-09 | 12.41 |
| 2022-02-08 | 11.72 |
| 2022-02-07 | 11.26 |
| 2022-02-04 | 9.89 |
| 2022-01-31 | 8.28 |
| 2022-01-28 | 7.59 |
| 2022-01-27 | 8.51 |
| 2022-01-26 | 8.74 |
| 2022-01-25 | 8.51 |
| 2022-01-24 | 8.51 |
| 2022-01-21 | 8.05 |
| 2022-01-20 | 7.82 |
| 2022-01-19 | 7.36 |
| 2022-01-18 | 7.36 |
| 2022-01-17 | 8.05 |
| 2022-01-14 | 8.28 |
| 2022-01-13 | 8.05 |
| 2022-01-12 | 5.98 |
| 2022-01-11 | 6.44 |
| 2022-01-10 | 6.67 |
| 2022-01-07 | 5.06 |
| 2022-01-06 | 3.45 |
| 2022-01-05 | 3.91 |
| 2022-01-04 | 2.07 |
| 2022-01-03 | 1.61 |
| 2021-12-31 | 1.15 |
| 2021-12-30 | 1.38 |
| 2021-12-29 | 1.84 |
| 2021-12-28 | 1.84 |
| 2021-12-24 | 0.69 |
| 2021-12-23 | 0.23 |
| 2021-12-22 | -0.92 |
| 2021-12-21 | -1.61 |
| 2021-12-20 | -1.38 |
| 2021-12-17 | -1.38 |
| 2021-12-16 | -2.07 |
| 2021-12-15 | -1.61 |
| 2021-12-14 | -1.15 |
| 2021-12-13 | -0.46 |
| 2021-12-10 | -0.23 |
| 2021-12-09 | -0.46 |
| 2021-12-08 | -0.92 |
| 2021-12-07 | 0.92 |
| 2021-12-06 | 1.15 |
| 2021-12-03 | 0.23 |
| 2021-12-02 | -1.15 |
| 2021-12-01 | -3.91 |
| 2021-11-30 | -5.29 |
| 2021-11-29 | -4.37 |
| 2021-11-26 | -3.68 |
| 2021-11-25 | -2.30 |
| 2021-11-24 | -2.07 |
| 2021-11-23 | -2.30 |
| 2021-11-22 | -1.84 |
| 2021-11-19 | -2.07 |
| 2021-11-18 | -2.30 |
| 2021-11-17 | -1.84 |
| 2021-11-16 | -1.15 |
| 2021-11-15 | -1.61 |
| 2021-11-12 | -1.84 |
| 2021-11-11 | -2.07 |
| 2021-11-10 | -2.99 |
| 2021-11-09 | -2.76 |
| 2021-11-08 | -2.76 |
| 2021-11-05 | -3.68 |
| 2021-11-04 | -2.07 |
| 2021-11-03 | -1.15 |
| 2021-11-02 | -0.92 |
| 2021-11-01 | -0.92 |
| 2021-10-29 | -2.07 |
| 2021-10-28 | -1.15 |
| 2021-10-27 | -0.92 |
| 2021-10-26 | -0.69 |
| 2021-10-25 | -0.46 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.46 |
| 2021-10-20 | 0.23 |
| 2021-10-19 | 0.46 |
| 2021-10-18 | -0.92 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.46 |
| 2021-10-11 | 0.23 |
| 2021-10-08 | 0.46 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -1.84 |
| 2021-10-05 | -0.92 |
| 2021-10-04 | -1.84 |
| 2021-09-30 | -0.46 |
| 2021-09-29 | -0.46 |
| 2021-09-28 | -2.53 |
| 2021-09-27 | -3.68 |
| 2021-09-24 | -3.68 |
| 2021-09-23 | -2.76 |
| 2021-09-21 | -3.22 |
| 2021-09-20 | -3.22 |
| 2021-09-17 | -0.23 |
| 2021-09-16 | 0.23 |
| 2021-09-15 | 1.15 |
| 2021-09-14 | 1.15 |
| 2021-09-13 | 2.99 |
| 2021-09-10 | 2.76 |
| 2021-09-09 | 1.38 |
| 2021-09-08 | 2.07 |
| 2021-09-07 | 2.53 |
| 2021-09-06 | 2.53 |
| 2021-09-03 | 1.38 |
| 2021-09-02 | 0.92 |
| 2021-09-01 | 0.69 |
| 2021-08-31 | -0.23 |
| 2021-08-30 | -0.23 |
| 2021-08-27 | -0.23 |
| 2021-08-26 | -0.69 |
| 2021-08-25 | -0.23 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.69 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.23 |
| 2021-08-18 | 0.92 |
| 2021-08-17 | 0.23 |
| 2021-08-16 | 1.15 |
| 2021-08-13 | 0.46 |
| 2021-08-12 | 1.15 |
| 2021-08-11 | 1.61 |
| 2021-08-10 | -0.92 |
| 2021-08-09 | -0.23 |
| 2021-08-06 | -1.38 |
| 2021-08-05 | -0.92 |
| 2021-08-04 | -0.23 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | -0.69 |
| 2021-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy