Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1696 % |
|---|---|
| 2025-10-02 | -78.34 |
| 2025-09-30 | -79.06 |
| 2025-09-29 | -79.63 |
| 2025-09-26 | -79.90 |
| 2025-09-25 | -78.42 |
| 2025-09-24 | -77.85 |
| 2025-09-23 | -77.77 |
| 2025-09-22 | -78.68 |
| 2025-09-19 | -77.89 |
| 2025-09-18 | -77.36 |
| 2025-09-17 | -78.27 |
| 2025-09-16 | -77.70 |
| 2025-09-15 | -77.28 |
| 2025-09-12 | -77.28 |
| 2025-09-11 | -76.98 |
| 2025-09-10 | -76.14 |
| 2025-09-09 | -76.22 |
| 2025-09-08 | -75.92 |
| 2025-09-05 | -77.74 |
| 2025-09-04 | -78.68 |
| 2025-09-03 | -78.91 |
| 2025-09-02 | -79.14 |
| 2025-09-01 | -79.78 |
| 2025-08-29 | -80.20 |
| 2025-08-28 | -80.01 |
| 2025-08-27 | -79.29 |
| 2025-08-26 | -78.38 |
| 2025-08-25 | -77.99 |
| 2025-08-22 | -78.17 |
| 2025-08-21 | -77.62 |
| 2025-08-20 | -74.05 |
| 2025-08-19 | -73.49 |
| 2025-08-18 | -70.90 |
| 2025-08-15 | -73.57 |
| 2025-08-14 | -76.17 |
| 2025-08-13 | -75.76 |
| 2025-08-12 | -76.80 |
| 2025-08-11 | -77.02 |
| 2025-08-08 | -78.21 |
| 2025-08-07 | -77.54 |
| 2025-08-06 | -77.62 |
| 2025-08-05 | -77.47 |
| 2025-08-04 | -78.06 |
| 2025-08-01 | -78.62 |
| 2025-07-31 | -77.28 |
| 2025-07-30 | -75.87 |
| 2025-07-29 | -75.28 |
| 2025-07-28 | -78.32 |
| 2025-07-25 | -77.62 |
| 2025-07-24 | -77.65 |
| 2025-07-23 | -78.47 |
| 2025-07-22 | -80.14 |
| 2025-07-21 | -81.48 |
| 2025-07-18 | -83.48 |
| 2025-07-17 | -83.48 |
| 2025-07-16 | -83.93 |
| 2025-07-15 | -84.19 |
| 2025-07-14 | -83.63 |
| 2025-07-11 | -83.96 |
| 2025-07-10 | -83.96 |
| 2025-07-09 | -84.48 |
| 2025-07-08 | -84.26 |
| 2025-07-07 | -84.37 |
| 2025-07-04 | -84.11 |
| 2025-07-03 | -83.81 |
| 2025-07-02 | -83.81 |
| 2025-06-30 | -83.85 |
| 2025-06-27 | -83.81 |
| 2025-06-26 | -83.85 |
| 2025-06-25 | -83.33 |
| 2025-06-24 | -83.96 |
| 2025-06-23 | -84.15 |
| 2025-06-20 | -83.11 |
| 2025-06-19 | -83.15 |
| 2025-06-18 | -82.85 |
| 2025-06-17 | -83.29 |
| 2025-06-16 | -82.78 |
| 2025-06-13 | -82.37 |
| 2025-06-12 | -81.29 |
| 2025-06-11 | -81.74 |
| 2025-06-10 | -81.92 |
| 2025-06-09 | -81.55 |
| 2025-06-06 | -82.07 |
| 2025-06-05 | -81.88 |
| 2025-06-04 | -81.51 |
| 2025-06-03 | -82.70 |
| 2025-06-02 | -83.33 |
| 2025-05-30 | -83.07 |
| 2025-05-29 | -83.11 |
| 2025-05-28 | -84.67 |
| 2025-05-27 | -84.30 |
| 2025-05-26 | -85.11 |
| 2025-05-23 | -84.63 |
| 2025-05-22 | -84.78 |
| 2025-05-21 | -84.89 |
| 2025-05-20 | -84.89 |
| 2025-05-19 | -85.34 |
| 2025-05-16 | -85.11 |
| 2025-05-15 | -85.00 |
| 2025-05-14 | -84.89 |
| 2025-05-13 | -84.63 |
| 2025-05-12 | -84.30 |
| 2025-05-09 | -84.85 |
| 2025-05-08 | -84.71 |
| 2025-05-07 | -84.97 |
| 2025-05-06 | -84.78 |
| 2025-05-02 | -84.07 |
| 2025-04-30 | -84.04 |
| 2025-04-29 | -83.81 |
| 2025-04-28 | -84.00 |
| 2025-04-25 | -83.48 |
| 2025-04-24 | -83.41 |
| 2025-04-23 | -83.18 |
| 2025-04-22 | -83.89 |
| 2025-04-17 | -84.04 |
| 2025-04-16 | -84.30 |
| 2025-04-15 | -84.07 |
| 2025-04-14 | -83.55 |
| 2025-04-11 | -84.22 |
| 2025-04-10 | -83.93 |
| 2025-04-09 | -84.00 |
| 2025-04-08 | -84.41 |
| 2025-04-07 | -83.93 |
| 2025-04-03 | -80.66 |
| 2025-04-02 | -80.14 |
| 2025-04-01 | -81.59 |
| 2025-03-31 | -82.22 |
| 2025-03-28 | -81.66 |
| 2025-03-27 | -81.18 |
| 2025-03-26 | -82.48 |
| 2025-03-25 | -82.85 |
| 2025-03-24 | -83.22 |
| 2025-03-21 | -83.15 |
| 2025-03-20 | -83.59 |
| 2025-03-19 | -83.18 |
| 2025-03-18 | -83.63 |
| 2025-03-17 | -83.33 |
| 2025-03-14 | -83.85 |
| 2025-03-13 | -84.59 |
| 2025-03-12 | -84.07 |
| 2025-03-11 | -84.45 |
| 2025-03-10 | -84.48 |
| 2025-03-07 | -84.22 |
| 2025-03-06 | -83.74 |
| 2025-03-05 | -84.33 |
| 2025-03-04 | -85.30 |
| 2025-03-03 | -85.15 |
| 2025-02-28 | -85.52 |
| 2025-02-27 | -84.15 |
| 2025-02-26 | -85.37 |
| 2025-02-25 | -86.08 |
| 2025-02-24 | -86.45 |
| 2025-02-21 | -85.89 |
| 2025-02-20 | -86.12 |
| 2025-02-19 | -85.74 |
| 2025-02-18 | -86.38 |
| 2025-02-17 | -86.56 |
| 2025-02-14 | -86.64 |
| 2025-02-13 | -87.42 |
| 2025-02-12 | -87.08 |
| 2025-02-11 | -87.23 |
| 2025-02-10 | -87.23 |
| 2025-02-07 | -87.34 |
| 2025-02-06 | -87.12 |
| 2025-02-05 | -87.38 |
| 2025-02-04 | -87.12 |
| 2025-02-03 | -87.23 |
| 2025-01-28 | -86.86 |
| 2025-01-27 | -86.97 |
| 2025-01-24 | -87.16 |
| 2025-01-23 | -87.08 |
| 2025-01-22 | -87.19 |
| 2025-01-21 | -87.01 |
| 2025-01-20 | -86.90 |
| 2025-01-17 | -86.86 |
| 2025-01-16 | -86.78 |
| 2025-01-15 | -86.90 |
| 2025-01-14 | -86.90 |
| 2025-01-13 | -87.27 |
| 2025-01-10 | -87.27 |
| 2025-01-09 | -86.71 |
| 2025-01-08 | -86.67 |
| 2025-01-07 | -86.30 |
| 2025-01-06 | -86.23 |
| 2025-01-03 | -86.26 |
| 2025-01-02 | -86.41 |
| 2024-12-31 | -85.97 |
| 2024-12-30 | -86.45 |
| 2024-12-27 | -86.19 |
| 2024-12-24 | -86.38 |
| 2024-12-23 | -86.71 |
| 2024-12-20 | -86.56 |
| 2024-12-19 | -86.30 |
| 2024-12-18 | -86.34 |
| 2024-12-17 | -86.15 |
| 2024-12-16 | -86.38 |
| 2024-12-13 | -86.08 |
| 2024-12-12 | -85.74 |
| 2024-12-11 | -86.12 |
| 2024-12-10 | -87.04 |
| 2024-12-09 | -87.19 |
| 2024-12-06 | -87.42 |
| 2024-12-05 | -87.56 |
| 2024-12-04 | -87.38 |
| 2024-12-03 | -87.34 |
| 2024-12-02 | -87.42 |
| 2024-11-29 | -87.45 |
| 2024-11-28 | -87.30 |
| 2024-11-27 | -87.16 |
| 2024-11-26 | -87.53 |
| 2024-11-25 | -88.05 |
| 2024-11-22 | -88.23 |
| 2024-11-21 | -87.53 |
| 2024-11-20 | -87.60 |
| 2024-11-19 | -87.64 |
| 2024-11-18 | -87.68 |
| 2024-11-15 | -87.60 |
| 2024-11-14 | -87.16 |
| 2024-11-13 | -86.64 |
| 2024-11-12 | -86.52 |
| 2024-11-11 | -86.49 |
| 2024-11-08 | -86.71 |
| 2024-11-07 | -86.23 |
| 2024-11-06 | -87.08 |
| 2024-11-05 | -86.86 |
| 2024-11-04 | -87.16 |
| 2024-11-01 | -86.78 |
| 2024-10-31 | -86.52 |
| 2024-10-30 | -86.67 |
| 2024-10-29 | -86.86 |
| 2024-10-28 | -86.82 |
| 2024-10-25 | -87.34 |
| 2024-10-24 | -87.60 |
| 2024-10-23 | -87.12 |
| 2024-10-22 | -86.86 |
| 2024-10-21 | -87.16 |
| 2024-10-18 | -86.75 |
| 2024-10-17 | -87.45 |
| 2024-10-16 | -87.01 |
| 2024-10-15 | -86.86 |
| 2024-10-14 | -86.00 |
| 2024-10-10 | -85.67 |
| 2024-10-09 | -86.08 |
| 2024-10-08 | -84.56 |
| 2024-10-07 | -82.18 |
| 2024-10-04 | -83.15 |
| 2024-10-03 | -84.26 |
| 2024-10-02 | -83.44 |
| 2024-09-30 | -85.00 |
| 2024-09-27 | -85.67 |
| 2024-09-26 | -87.53 |
| 2024-09-25 | -87.94 |
| 2024-09-24 | -87.30 |
| 2024-09-23 | -87.90 |
| 2024-09-20 | -87.01 |
| 2024-09-19 | -87.19 |
| 2024-09-17 | -87.38 |
| 2024-09-16 | -87.56 |
| 2024-09-13 | -87.16 |
| 2024-09-12 | -87.45 |
| 2024-09-11 | -87.49 |
| 2024-09-10 | -87.38 |
| 2024-09-09 | -88.16 |
| 2024-09-05 | -87.27 |
| 2024-09-04 | -87.30 |
| 2024-09-03 | -87.60 |
| 2024-09-02 | -87.60 |
| 2024-08-30 | -88.08 |
| 2024-08-29 | -88.34 |
| 2024-08-28 | -88.31 |
| 2024-08-27 | -88.38 |
| 2024-08-26 | -88.27 |
| 2024-08-23 | -89.64 |
| 2024-08-22 | -89.92 |
| 2024-08-21 | -89.25 |
| 2024-08-20 | -89.04 |
| 2024-08-19 | -88.90 |
| 2024-08-16 | -88.58 |
| 2024-08-15 | -88.65 |
| 2024-08-14 | -88.44 |
| 2024-08-13 | -88.55 |
| 2024-08-12 | -88.97 |
| 2024-08-09 | -89.35 |
| 2024-08-08 | -89.60 |
| 2024-08-07 | -89.53 |
| 2024-08-06 | -89.35 |
| 2024-08-05 | -89.78 |
| 2024-08-02 | -89.35 |
| 2024-08-01 | -89.11 |
| 2024-07-31 | -88.86 |
| 2024-07-30 | -89.64 |
| 2024-07-29 | -89.46 |
| 2024-07-26 | -89.39 |
| 2024-07-25 | -89.46 |
| 2024-07-24 | -89.39 |
| 2024-07-23 | -89.14 |
| 2024-07-22 | -88.58 |
| 2024-07-19 | -87.77 |
| 2024-07-18 | -87.77 |
| 2024-07-17 | -87.84 |
| 2024-07-16 | -88.48 |
| 2024-07-15 | -88.55 |
| 2024-07-12 | -88.16 |
| 2024-07-11 | -88.34 |
| 2024-07-10 | -88.41 |
| 2024-07-09 | -88.41 |
| 2024-07-08 | -88.41 |
| 2024-07-05 | -87.49 |
| 2024-07-04 | -87.53 |
| 2024-07-03 | -87.63 |
| 2024-07-02 | -87.67 |
| 2024-06-28 | -87.35 |
| 2024-06-27 | -87.56 |
| 2024-06-26 | -87.21 |
| 2024-06-25 | -87.35 |
| 2024-06-24 | -87.21 |
| 2024-06-21 | -87.11 |
| 2024-06-20 | -87.04 |
| 2024-06-19 | -86.93 |
| 2024-06-18 | -86.79 |
| 2024-06-17 | -86.79 |
| 2024-06-14 | -87.18 |
| 2024-06-13 | -87.14 |
| 2024-06-12 | -87.00 |
| 2024-06-11 | -87.07 |
| 2024-06-07 | -86.82 |
| 2024-06-06 | -86.82 |
| 2024-06-05 | -86.58 |
| 2024-06-04 | -86.58 |
| 2024-06-03 | -86.37 |
| 2024-05-31 | -86.79 |
| 2024-05-30 | -86.82 |
| 2024-05-29 | -86.61 |
| 2024-05-28 | -86.37 |
| 2024-05-27 | -86.30 |
| 2024-05-24 | -86.16 |
| 2024-05-23 | -85.84 |
| 2024-05-22 | -84.93 |
| 2024-05-21 | -84.79 |
| 2024-05-20 | -84.72 |
| 2024-05-17 | -84.96 |
| 2024-05-16 | -85.35 |
| 2024-05-14 | -85.03 |
| 2024-05-13 | -84.86 |
| 2024-05-10 | -85.10 |
| 2024-05-09 | -85.88 |
| 2024-05-08 | -86.89 |
| 2024-05-07 | -86.19 |
| 2024-05-06 | -86.09 |
| 2024-05-03 | -86.09 |
| 2024-05-02 | -86.12 |
| 2024-04-30 | -87.07 |
| 2024-04-29 | -87.00 |
| 2024-04-26 | -87.56 |
| 2024-04-25 | -88.48 |
| 2024-04-24 | -88.62 |
| 2024-04-23 | -88.58 |
| 2024-04-22 | -88.93 |
| 2024-04-19 | -89.04 |
| 2024-04-18 | -88.69 |
| 2024-04-17 | -87.95 |
| 2024-04-16 | -87.98 |
| 2024-04-15 | -87.35 |
| 2024-04-12 | -87.81 |
| 2024-04-11 | -87.81 |
| 2024-04-10 | -87.63 |
| 2024-04-09 | -87.56 |
| 2024-04-08 | -87.95 |
| 2024-04-05 | -88.05 |
| 2024-04-03 | -87.67 |
| 2024-04-02 | -87.49 |
| 2024-03-28 | -87.60 |
| 2024-03-27 | -87.53 |
| 2024-03-26 | -87.32 |
| 2024-03-25 | -87.67 |
| 2024-03-22 | -87.32 |
| 2024-03-21 | -85.77 |
| 2024-03-20 | -85.88 |
| 2024-03-19 | -86.16 |
| 2024-03-18 | -85.95 |
| 2024-03-15 | -85.95 |
| 2024-03-14 | -85.67 |
| 2024-03-13 | -85.70 |
| 2024-03-12 | -85.95 |
| 2024-03-11 | -86.16 |
| 2024-03-08 | -86.65 |
| 2024-03-07 | -86.82 |
| 2024-03-06 | -86.61 |
| 2024-03-05 | -86.79 |
| 2024-03-04 | -85.84 |
| 2024-03-01 | -85.77 |
| 2024-02-29 | -85.52 |
| 2024-02-28 | -85.49 |
| 2024-02-27 | -85.31 |
| 2024-02-26 | -85.31 |
| 2024-02-23 | -85.10 |
| 2024-02-22 | -85.21 |
| 2024-02-21 | -85.42 |
| 2024-02-20 | -85.84 |
| 2024-02-19 | -86.09 |
| 2024-02-16 | -85.31 |
| 2024-02-15 | -86.26 |
| 2024-02-14 | -85.98 |
| 2024-02-09 | -86.02 |
| 2024-02-08 | -85.49 |
| 2024-02-07 | -85.84 |
| 2024-02-06 | -85.81 |
| 2024-02-05 | -86.33 |
| 2024-02-02 | -86.47 |
| 2024-02-01 | -85.95 |
| 2024-01-31 | -85.98 |
| 2024-01-30 | -85.42 |
| 2024-01-29 | -83.49 |
| 2024-01-26 | -83.94 |
| 2024-01-25 | -82.99 |
| 2024-01-24 | -82.47 |
| 2024-01-23 | -83.21 |
| 2024-01-22 | -83.73 |
| 2024-01-19 | -83.28 |
| 2024-01-18 | -83.14 |
| 2024-01-17 | -83.31 |
| 2024-01-16 | -82.22 |
| 2024-01-15 | -81.87 |
| 2024-01-12 | -81.84 |
| 2024-01-11 | -80.96 |
| 2024-01-10 | -81.45 |
| 2024-01-09 | -81.87 |
| 2024-01-08 | -82.19 |
| 2024-01-05 | -82.15 |
| 2024-01-04 | -82.40 |
| 2024-01-03 | -81.98 |
| 2024-01-02 | -82.22 |
| 2023-12-29 | -81.52 |
| 2023-12-28 | -82.19 |
| 2023-12-27 | -83.31 |
| 2023-12-22 | -83.21 |
| 2023-12-21 | -83.28 |
| 2023-12-20 | -83.49 |
| 2023-12-19 | -83.70 |
| 2023-12-18 | -83.35 |
| 2023-12-15 | -83.21 |
| 2023-12-14 | -83.63 |
| 2023-12-13 | -83.80 |
| 2023-12-12 | -83.10 |
| 2023-12-11 | -83.66 |
| 2023-12-08 | -83.66 |
| 2023-12-07 | -82.96 |
| 2023-12-06 | -82.92 |
| 2023-12-05 | -82.61 |
| 2023-12-04 | -82.26 |
| 2023-12-01 | -81.80 |
| 2023-11-30 | -82.12 |
| 2023-11-29 | -81.13 |
| 2023-11-28 | -79.69 |
| 2023-11-27 | -79.59 |
| 2023-11-24 | -78.92 |
| 2023-11-23 | -79.59 |
| 2023-11-22 | -79.97 |
| 2023-11-21 | -79.73 |
| 2023-11-20 | -79.45 |
| 2023-11-17 | -80.08 |
| 2023-11-16 | -79.69 |
| 2023-11-15 | -79.69 |
| 2023-11-14 | -81.17 |
| 2023-11-13 | -81.66 |
| 2023-11-10 | -81.17 |
| 2023-11-09 | -79.80 |
| 2023-11-08 | -79.38 |
| 2023-11-07 | -80.82 |
| 2023-11-06 | -80.54 |
| 2023-11-03 | -81.66 |
| 2023-11-02 | -82.08 |
| 2023-11-01 | -82.61 |
| 2023-10-31 | -81.34 |
| 2023-10-30 | -81.10 |
| 2023-10-27 | -81.45 |
| 2023-10-26 | -82.05 |
| 2023-10-25 | -81.55 |
| 2023-10-24 | -81.73 |
| 2023-10-20 | -81.38 |
| 2023-10-19 | -81.17 |
| 2023-10-18 | -80.75 |
| 2023-10-17 | -80.11 |
| 2023-10-16 | -80.68 |
| 2023-10-13 | -78.22 |
| 2023-10-12 | -78.08 |
| 2023-10-11 | -78.04 |
| 2023-10-10 | -78.15 |
| 2023-10-09 | -78.78 |
| 2023-10-06 | -77.90 |
| 2023-10-05 | -78.60 |
| 2023-10-04 | -78.46 |
| 2023-10-03 | -78.64 |
| 2023-09-29 | -77.94 |
| 2023-09-28 | -78.25 |
| 2023-09-27 | -78.01 |
| 2023-09-26 | -78.08 |
| 2023-09-25 | -78.25 |
| 2023-09-22 | -77.37 |
| 2023-09-21 | -78.22 |
| 2023-09-20 | -76.71 |
| 2023-09-19 | -76.18 |
| 2023-09-18 | -76.42 |
| 2023-09-15 | -75.55 |
| 2023-09-14 | -76.28 |
| 2023-09-13 | -75.30 |
| 2023-09-12 | -74.32 |
| 2023-09-11 | -73.72 |
| 2023-09-07 | -74.98 |
| 2023-09-06 | -74.11 |
| 2023-09-05 | -73.93 |
| 2023-09-04 | -74.77 |
| 2023-08-31 | -76.81 |
| 2023-08-30 | -75.79 |
| 2023-08-29 | -75.55 |
| 2023-08-28 | -74.04 |
| 2023-08-25 | -74.70 |
| 2023-08-24 | -76.25 |
| 2023-08-23 | -75.28 |
| 2023-08-22 | -75.07 |
| 2023-08-21 | -75.82 |
| 2023-08-18 | -74.90 |
| 2023-08-17 | -73.77 |
| 2023-08-16 | -74.59 |
| 2023-08-15 | -73.84 |
| 2023-08-14 | -73.42 |
| 2023-08-11 | -73.32 |
| 2023-08-10 | -73.84 |
| 2023-08-09 | -73.12 |
| 2023-08-08 | -73.70 |
| 2023-08-07 | -72.43 |
| 2023-08-04 | -71.02 |
| 2023-08-03 | -71.71 |
| 2023-08-02 | -70.58 |
| 2023-08-01 | -69.34 |
| 2023-07-31 | -68.86 |
| 2023-07-28 | -68.04 |
| 2023-07-27 | -70.17 |
| 2023-07-26 | -70.54 |
| 2023-07-25 | -70.00 |
| 2023-07-24 | -71.44 |
| 2023-07-21 | -70.44 |
| 2023-07-20 | -71.30 |
| 2023-07-19 | -70.85 |
| 2023-07-18 | -70.82 |
| 2023-07-14 | -69.17 |
| 2023-07-13 | -69.27 |
| 2023-07-12 | -69.86 |
| 2023-07-11 | -70.27 |
| 2023-07-10 | -70.10 |
| 2023-07-07 | -70.10 |
| 2023-07-06 | -70.44 |
| 2023-07-05 | -68.97 |
| 2023-07-04 | -67.90 |
| 2023-07-03 | -67.90 |
| 2023-06-30 | -67.97 |
| 2023-06-29 | -68.35 |
| 2023-06-28 | -68.28 |
| 2023-06-27 | -68.01 |
| 2023-06-26 | -68.25 |
| 2023-06-23 | -68.21 |
| 2023-06-21 | -67.90 |
| 2023-06-20 | -66.50 |
| 2023-06-19 | -63.99 |
| 2023-06-16 | -62.62 |
| 2023-06-15 | -64.27 |
| 2023-06-14 | -66.63 |
| 2023-06-13 | -67.25 |
| 2023-06-12 | -68.45 |
| 2023-06-09 | -67.87 |
| 2023-06-08 | -68.45 |
| 2023-06-07 | -68.52 |
| 2023-06-06 | -68.35 |
| 2023-06-05 | -68.49 |
| 2023-06-02 | -67.59 |
| 2023-06-01 | -69.27 |
| 2023-05-31 | -69.14 |
| 2023-05-30 | -67.97 |
| 2023-05-29 | -67.29 |
| 2023-05-25 | -65.85 |
| 2023-05-24 | -64.82 |
| 2023-05-23 | -64.61 |
| 2023-05-22 | -64.13 |
| 2023-05-19 | -64.06 |
| 2023-05-18 | -63.65 |
| 2023-05-17 | -63.79 |
| 2023-05-16 | -60.98 |
| 2023-05-15 | -62.01 |
| 2023-05-12 | -63.58 |
| 2023-05-11 | -62.55 |
| 2023-05-10 | -62.97 |
| 2023-05-09 | -63.17 |
| 2023-05-08 | -60.91 |
| 2023-05-05 | -60.15 |
| 2023-05-04 | -59.67 |
| 2023-05-03 | -59.67 |
| 2023-05-02 | -59.26 |
| 2023-04-28 | -60.08 |
| 2023-04-27 | -58.23 |
| 2023-04-26 | -58.71 |
| 2023-04-25 | -58.16 |
| 2023-04-24 | -56.59 |
| 2023-04-21 | -57.07 |
| 2023-04-20 | -56.31 |
| 2023-04-19 | -55.42 |
| 2023-04-18 | -53.36 |
| 2023-04-17 | -51.37 |
| 2023-04-14 | -50.55 |
| 2023-04-13 | -49.73 |
| 2023-04-12 | -49.04 |
| 2023-04-11 | -50.55 |
| 2023-04-06 | -51.37 |
| 2023-04-04 | -51.58 |
| 2023-04-03 | -50.76 |
| 2023-03-31 | -51.79 |
| 2023-03-30 | -57.55 |
| 2023-03-29 | -59.06 |
| 2023-03-28 | -57.55 |
| 2023-03-27 | -59.54 |
| 2023-03-24 | -59.06 |
| 2023-03-23 | -55.63 |
| 2023-03-22 | -53.57 |
| 2023-03-21 | -53.98 |
| 2023-03-20 | -54.39 |
| 2023-03-17 | -48.36 |
| 2023-03-16 | -48.29 |
| 2023-03-15 | -48.97 |
| 2023-03-14 | -52.95 |
| 2023-03-13 | -51.72 |
| 2023-03-10 | -53.16 |
| 2023-03-09 | -50.83 |
| 2023-03-08 | -48.15 |
| 2023-03-07 | -45.82 |
| 2023-03-06 | -45.34 |
| 2023-03-03 | -44.45 |
| 2023-03-02 | -46.30 |
| 2023-03-01 | -45.20 |
| 2023-02-28 | -48.91 |
| 2023-02-27 | -48.84 |
| 2023-02-24 | -49.04 |
| 2023-02-23 | -47.67 |
| 2023-02-22 | -49.45 |
| 2023-02-21 | -48.91 |
| 2023-02-20 | -48.36 |
| 2023-02-17 | -53.16 |
| 2023-02-16 | -53.02 |
| 2023-02-15 | -54.12 |
| 2023-02-14 | -51.31 |
| 2023-02-13 | -50.28 |
| 2023-02-10 | -50.07 |
| 2023-02-09 | -49.25 |
| 2023-02-08 | -50.21 |
| 2023-02-07 | -51.72 |
| 2023-02-06 | -56.86 |
| 2023-02-03 | -56.04 |
| 2023-02-02 | -57.07 |
| 2023-02-01 | -56.93 |
| 2023-01-31 | -56.31 |
| 2023-01-30 | -56.52 |
| 2023-01-27 | -57.41 |
| 2023-01-26 | -56.04 |
| 2023-01-20 | -59.40 |
| 2023-01-19 | -63.17 |
| 2023-01-18 | -62.76 |
| 2023-01-17 | -62.28 |
| 2023-01-16 | -60.36 |
| 2023-01-13 | -59.19 |
| 2023-01-12 | -62.62 |
| 2023-01-11 | -59.81 |
| 2023-01-10 | -57.07 |
| 2023-01-09 | -61.25 |
| 2023-01-06 | -60.70 |
| 2023-01-05 | -60.91 |
| 2023-01-04 | -65.81 |
| 2023-01-03 | -68.11 |
| 2022-12-30 | -69.41 |
| 2022-12-29 | -71.33 |
| 2022-12-28 | -71.81 |
| 2022-12-23 | -74.32 |
| 2022-12-22 | -74.08 |
| 2022-12-21 | -74.97 |
| 2022-12-20 | -75.45 |
| 2022-12-19 | -74.25 |
| 2022-12-16 | -72.94 |
| 2022-12-15 | -72.74 |
| 2022-12-14 | -71.85 |
| 2022-12-13 | -71.74 |
| 2022-12-12 | -72.36 |
| 2022-12-09 | -71.61 |
| 2022-12-08 | -71.13 |
| 2022-12-07 | -72.57 |
| 2022-12-06 | -72.26 |
| 2022-12-05 | -70.85 |
| 2022-12-02 | -73.94 |
| 2022-12-01 | -73.08 |
| 2022-11-30 | -72.60 |
| 2022-11-29 | -74.32 |
| 2022-11-28 | -76.27 |
| 2022-11-25 | -76.44 |
| 2022-11-24 | -75.38 |
| 2022-11-23 | -75.21 |
| 2022-11-22 | -74.97 |
| 2022-11-21 | -74.04 |
| 2022-11-18 | -72.88 |
| 2022-11-17 | -73.29 |
| 2022-11-16 | -72.40 |
| 2022-11-15 | -71.16 |
| 2022-11-14 | -72.26 |
| 2022-11-11 | -74.01 |
| 2022-11-10 | -75.34 |
| 2022-11-09 | -74.28 |
| 2022-11-08 | -73.66 |
| 2022-11-07 | -73.39 |
| 2022-11-04 | -73.90 |
| 2022-11-03 | -77.02 |
| 2022-11-02 | -78.02 |
| 2022-11-01 | -79.25 |
| 2022-10-31 | -80.39 |
| 2022-10-28 | -79.87 |
| 2022-10-27 | -79.08 |
| 2022-10-26 | -77.92 |
| 2022-10-25 | -78.67 |
| 2022-10-24 | -79.67 |
| 2022-10-21 | -77.54 |
| 2022-10-20 | -79.77 |
| 2022-10-19 | -77.78 |
| 2022-10-18 | -76.44 |
| 2022-10-17 | -79.49 |
| 2022-10-14 | -79.15 |
| 2022-10-13 | -81.41 |
| 2022-10-12 | -80.49 |
| 2022-10-11 | -80.97 |
| 2022-10-10 | -79.80 |
| 2022-10-07 | -78.43 |
| 2022-10-06 | -77.50 |
| 2022-10-05 | -77.44 |
| 2022-10-03 | -79.22 |
| 2022-09-30 | -79.12 |
| 2022-09-29 | -77.78 |
| 2022-09-28 | -77.71 |
| 2022-09-27 | -76.17 |
| 2022-09-26 | -76.96 |
| 2022-09-23 | -76.37 |
| 2022-09-22 | -74.86 |
| 2022-09-21 | -74.52 |
| 2022-09-20 | -74.01 |
| 2022-09-19 | -75.24 |
| 2022-09-16 | -74.38 |
| 2022-09-15 | -72.57 |
| 2022-09-14 | -71.95 |
| 2022-09-13 | -71.37 |
| 2022-09-09 | -68.90 |
| 2022-09-08 | -72.05 |
| 2022-09-07 | -71.13 |
| 2022-09-06 | -70.85 |
| 2022-09-05 | -72.02 |
| 2022-09-02 | -70.13 |
| 2022-09-01 | -69.93 |
| 2022-08-31 | -68.28 |
| 2022-08-30 | -68.45 |
| 2022-08-29 | -69.14 |
| 2022-08-26 | -65.57 |
| 2022-08-25 | -64.75 |
| 2022-08-24 | -65.64 |
| 2022-08-23 | -61.53 |
| 2022-08-22 | -62.07 |
| 2022-08-19 | -62.07 |
| 2022-08-18 | -62.68 |
| 2022-08-17 | -61.80 |
| 2022-08-16 | -60.72 |
| 2022-08-15 | -61.53 |
| 2022-08-12 | -61.67 |
| 2022-08-11 | -61.73 |
| 2022-08-10 | -62.28 |
| 2022-08-09 | -59.10 |
| 2022-08-08 | -60.11 |
| 2022-08-05 | -61.73 |
| 2022-08-04 | -61.46 |
| 2022-08-03 | -61.60 |
| 2022-08-02 | -62.88 |
| 2022-08-01 | -62.41 |
| 2022-07-29 | -62.21 |
| 2022-07-28 | -60.65 |
| 2022-07-27 | -59.77 |
| 2022-07-26 | -59.10 |
| 2022-07-25 | -60.25 |
| 2022-07-22 | -59.91 |
| 2022-07-21 | -59.50 |
| 2022-07-20 | -59.30 |
| 2022-07-19 | -61.26 |
| 2022-07-18 | -60.18 |
| 2022-07-15 | -59.50 |
| 2022-07-14 | -58.62 |
| 2022-07-13 | -60.25 |
| 2022-07-12 | -60.72 |
| 2022-07-11 | -57.61 |
| 2022-07-08 | -56.33 |
| 2022-07-07 | -59.50 |
| 2022-07-06 | -58.22 |
| 2022-07-05 | -53.62 |
| 2022-07-04 | -55.65 |
| 2022-06-30 | -54.57 |
| 2022-06-29 | -54.57 |
| 2022-06-28 | -53.69 |
| 2022-06-27 | -54.97 |
| 2022-06-24 | -55.24 |
| 2022-06-23 | -53.35 |
| 2022-06-22 | -55.65 |
| 2022-06-21 | -53.96 |
| 2022-06-20 | -51.26 |
| 2022-06-17 | -53.01 |
| 2022-06-16 | -60.45 |
| 2022-06-15 | -58.08 |
| 2022-06-14 | -60.79 |
| 2022-06-13 | -60.52 |
| 2022-06-10 | -62.48 |
| 2022-06-09 | -65.38 |
| 2022-06-08 | -65.93 |
| 2022-06-07 | -68.80 |
| 2022-06-06 | -71.64 |
| 2022-06-02 | -72.25 |
| 2022-06-01 | -71.94 |
| 2022-05-31 | -72.38 |
| 2022-05-30 | -75.02 |
| 2022-05-27 | -75.39 |
| 2022-05-26 | -76.10 |
| 2022-05-25 | -75.32 |
| 2022-05-24 | -74.65 |
| 2022-05-23 | -73.46 |
| 2022-05-20 | -73.09 |
| 2022-05-19 | -73.33 |
| 2022-05-18 | -73.50 |
| 2022-05-17 | -74.34 |
| 2022-05-16 | -74.85 |
| 2022-05-13 | -75.09 |
| 2022-05-12 | -76.27 |
| 2022-05-11 | -75.66 |
| 2022-05-10 | -75.83 |
| 2022-05-06 | -74.58 |
| 2022-05-05 | -72.96 |
| 2022-05-04 | -73.40 |
| 2022-05-03 | -72.31 |
| 2022-04-29 | -71.13 |
| 2022-04-28 | -72.45 |
| 2022-04-27 | -73.26 |
| 2022-04-26 | -74.31 |
| 2022-04-25 | -74.65 |
| 2022-04-22 | -72.28 |
| 2022-04-21 | -71.60 |
| 2022-04-20 | -71.17 |
| 2022-04-19 | -71.81 |
| 2022-04-14 | -69.91 |
| 2022-04-13 | -72.11 |
| 2022-04-12 | -71.81 |
| 2022-04-11 | -72.65 |
| 2022-04-08 | -70.32 |
| 2022-04-07 | -69.85 |
| 2022-04-06 | -68.80 |
| 2022-04-04 | -68.49 |
| 2022-04-01 | -70.35 |
| 2022-03-31 | -69.24 |
| 2022-03-30 | -68.19 |
| 2022-03-29 | -69.88 |
| 2022-03-28 | -70.32 |
| 2022-03-25 | -69.04 |
| 2022-03-24 | -66.53 |
| 2022-03-23 | -70.32 |
| 2022-03-22 | -71.94 |
| 2022-03-21 | -71.94 |
| 2022-03-18 | -72.25 |
| 2022-03-17 | -70.22 |
| 2022-03-16 | -79.45 |
| 2022-03-15 | -82.83 |
| 2022-03-14 | -81.68 |
| 2022-03-11 | -78.84 |
| 2022-03-10 | -79.14 |
| 2022-03-09 | -78.50 |
| 2022-03-08 | -77.82 |
| 2022-03-07 | -76.84 |
| 2022-03-04 | -75.26 |
| 2022-03-03 | -73.50 |
| 2022-03-02 | -72.96 |
| 2022-03-01 | -72.75 |
| 2022-02-28 | -73.06 |
| 2022-02-25 | -73.73 |
| 2022-02-24 | -73.97 |
| 2022-02-23 | -72.52 |
| 2022-02-22 | -73.57 |
| 2022-02-21 | -72.62 |
| 2022-02-18 | -72.52 |
| 2022-02-17 | -71.54 |
| 2022-02-16 | -71.37 |
| 2022-02-15 | -70.93 |
| 2022-02-14 | -72.72 |
| 2022-02-11 | -71.33 |
| 2022-02-10 | -70.12 |
| 2022-02-09 | -71.17 |
| 2022-02-08 | -71.64 |
| 2022-02-07 | -70.49 |
| 2022-02-04 | -71.81 |
| 2022-01-31 | -73.57 |
| 2022-01-28 | -74.61 |
| 2022-01-27 | -73.97 |
| 2022-01-26 | -72.99 |
| 2022-01-25 | -72.25 |
| 2022-01-24 | -69.64 |
| 2022-01-21 | -69.24 |
| 2022-01-20 | -69.98 |
| 2022-01-19 | -69.34 |
| 2022-01-18 | -67.51 |
| 2022-01-17 | -67.18 |
| 2022-01-14 | -65.66 |
| 2022-01-13 | -65.59 |
| 2022-01-12 | -63.36 |
| 2022-01-11 | -65.52 |
| 2022-01-10 | -65.11 |
| 2022-01-07 | -70.05 |
| 2022-01-06 | -72.38 |
| 2022-01-05 | -71.54 |
| 2022-01-04 | -69.78 |
| 2022-01-03 | -68.36 |
| 2021-12-31 | -67.92 |
| 2021-12-30 | -68.39 |
| 2021-12-29 | -69.17 |
| 2021-12-28 | -70.19 |
| 2021-12-24 | -68.63 |
| 2021-12-23 | -68.16 |
| 2021-12-22 | -68.97 |
| 2021-12-21 | -69.71 |
| 2021-12-20 | -70.62 |
| 2021-12-17 | -68.22 |
| 2021-12-16 | -68.22 |
| 2021-12-15 | -69.95 |
| 2021-12-14 | -68.83 |
| 2021-12-13 | -67.41 |
| 2021-12-10 | -66.26 |
| 2021-12-09 | -64.51 |
| 2021-12-08 | -66.53 |
| 2021-12-07 | -67.89 |
| 2021-12-06 | -66.77 |
| 2021-12-03 | -63.90 |
| 2021-12-02 | -62.21 |
| 2021-12-01 | -60.04 |
| 2021-11-30 | -58.49 |
| 2021-11-29 | -56.12 |
| 2021-11-26 | -55.65 |
| 2021-11-25 | -53.96 |
| 2021-11-24 | -56.73 |
| 2021-11-23 | -59.23 |
| 2021-11-22 | -56.06 |
| 2021-11-19 | -54.70 |
| 2021-11-18 | -53.76 |
| 2021-11-17 | -52.81 |
| 2021-11-16 | -53.15 |
| 2021-11-15 | -53.62 |
| 2021-11-12 | -58.02 |
| 2021-11-11 | -56.39 |
| 2021-11-10 | -58.76 |
| 2021-11-09 | -58.08 |
| 2021-11-08 | -59.50 |
| 2021-11-05 | -59.77 |
| 2021-11-04 | -56.33 |
| 2021-11-03 | -55.99 |
| 2021-11-02 | -56.93 |
| 2021-11-01 | -56.60 |
| 2021-10-29 | -53.35 |
| 2021-10-28 | -54.77 |
| 2021-10-27 | -52.00 |
| 2021-10-26 | -52.95 |
| 2021-10-25 | -51.80 |
| 2021-10-22 | -50.65 |
| 2021-10-21 | -53.82 |
| 2021-10-20 | -52.67 |
| 2021-10-19 | -53.42 |
| 2021-10-18 | -54.70 |
| 2021-10-15 | -53.69 |
| 2021-10-12 | -56.46 |
| 2021-10-11 | -56.19 |
| 2021-10-08 | -59.44 |
| 2021-10-07 | -58.83 |
| 2021-10-06 | -64.24 |
| 2021-10-05 | -62.61 |
| 2021-10-04 | -63.02 |
| 2021-09-30 | -61.53 |
| 2021-09-29 | -63.90 |
| 2021-09-28 | -58.56 |
| 2021-09-27 | -57.20 |
| 2021-09-24 | -58.08 |
| 2021-09-23 | -56.06 |
| 2021-09-21 | -56.46 |
| 2021-09-20 | -55.04 |
| 2021-09-17 | -53.01 |
| 2021-09-16 | -57.75 |
| 2021-09-15 | -51.86 |
| 2021-09-14 | -50.78 |
| 2021-09-13 | -51.86 |
| 2021-09-10 | -51.59 |
| 2021-09-09 | -52.00 |
| 2021-09-08 | -52.34 |
| 2021-09-07 | -49.29 |
| 2021-09-06 | -50.17 |
| 2021-09-03 | -48.69 |
| 2021-09-02 | -50.38 |
| 2021-09-01 | -50.11 |
| 2021-08-31 | -54.03 |
| 2021-08-30 | -55.18 |
| 2021-08-27 | -51.05 |
| 2021-08-26 | -50.98 |
| 2021-08-25 | -50.04 |
| 2021-08-24 | -49.50 |
| 2021-08-23 | -50.11 |
| 2021-08-20 | -54.09 |
| 2021-08-19 | -47.20 |
| 2021-08-18 | -46.59 |
| 2021-08-17 | -50.78 |
| 2021-08-16 | -47.27 |
| 2021-08-13 | -44.63 |
| 2021-08-12 | -40.44 |
| 2021-08-11 | -40.40 |
| 2021-08-10 | -33.54 |
| 2021-08-09 | -37.51 |
| 2021-08-06 | -41.08 |
| 2021-08-05 | -41.55 |
| 2021-08-04 | -32.49 |
| 2021-08-03 | -29.29 |
| 2021-08-02 | -32.66 |
| 2021-07-30 | -25.93 |
| 2021-07-29 | -22.90 |
| 2021-07-28 | -30.64 |
| 2021-07-27 | -37.85 |
| 2021-07-26 | -20.71 |
| 2021-07-23 | -6.23 |
| 2021-07-22 | 2.02 |
| 2021-07-21 | 5.05 |
| 2021-07-20 | -2.02 |
| 2021-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy