Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 238.45 |
| 2025-10-02 | 242.06 |
| 2025-09-30 | 244.47 |
| 2025-09-29 | 247.48 |
| 2025-09-26 | 248.69 |
| 2025-09-25 | 243.57 |
| 2025-09-24 | 244.77 |
| 2025-09-23 | 241.76 |
| 2025-09-22 | 239.05 |
| 2025-09-19 | 237.85 |
| 2025-09-18 | 243.27 |
| 2025-09-17 | 246.28 |
| 2025-09-16 | 245.68 |
| 2025-09-15 | 245.68 |
| 2025-09-12 | 239.96 |
| 2025-09-11 | 244.47 |
| 2025-09-10 | 244.17 |
| 2025-09-09 | 239.05 |
| 2025-09-08 | 245.08 |
| 2025-09-05 | 245.08 |
| 2025-09-04 | 249.89 |
| 2025-09-03 | 243.87 |
| 2025-09-02 | 241.16 |
| 2025-09-01 | 250.19 |
| 2025-08-29 | 253.51 |
| 2025-08-28 | 265.55 |
| 2025-08-27 | 267.06 |
| 2025-08-26 | 271.57 |
| 2025-08-25 | 269.77 |
| 2025-08-22 | 267.36 |
| 2025-08-21 | 271.87 |
| 2025-08-20 | 262.54 |
| 2025-08-19 | 267.36 |
| 2025-08-18 | 267.36 |
| 2025-08-15 | 267.36 |
| 2025-08-14 | 270.97 |
| 2025-08-13 | 277.60 |
| 2025-08-12 | 278.50 |
| 2025-08-11 | 278.20 |
| 2025-08-08 | 286.33 |
| 2025-08-07 | 288.74 |
| 2025-08-06 | 289.94 |
| 2025-08-05 | 281.51 |
| 2025-08-04 | 269.47 |
| 2025-08-01 | 267.96 |
| 2025-07-31 | 269.16 |
| 2025-07-30 | 269.77 |
| 2025-07-29 | 267.36 |
| 2025-07-28 | 273.38 |
| 2025-07-25 | 281.81 |
| 2025-07-24 | 275.19 |
| 2025-07-23 | 270.37 |
| 2025-07-22 | 278.20 |
| 2025-07-21 | 271.57 |
| 2025-07-18 | 267.36 |
| 2025-07-17 | 267.96 |
| 2025-07-16 | 268.56 |
| 2025-07-15 | 266.15 |
| 2025-07-14 | 271.57 |
| 2025-07-11 | 270.97 |
| 2025-07-10 | 271.57 |
| 2025-07-09 | 272.18 |
| 2025-07-08 | 272.18 |
| 2025-07-07 | 278.20 |
| 2025-07-04 | 271.57 |
| 2025-07-03 | 275.19 |
| 2025-07-02 | 284.22 |
| 2025-06-30 | 279.40 |
| 2025-06-27 | 287.23 |
| 2025-06-26 | 290.24 |
| 2025-06-25 | 292.62 |
| 2025-06-24 | 297.21 |
| 2025-06-23 | 312.11 |
| 2025-06-20 | 315.55 |
| 2025-06-19 | 295.49 |
| 2025-06-18 | 301.79 |
| 2025-06-17 | 297.21 |
| 2025-06-16 | 296.06 |
| 2025-06-13 | 286.32 |
| 2025-06-12 | 273.13 |
| 2025-06-11 | 277.72 |
| 2025-06-10 | 261.67 |
| 2025-06-09 | 251.93 |
| 2025-06-06 | 258.80 |
| 2025-06-05 | 252.50 |
| 2025-06-04 | 254.22 |
| 2025-06-03 | 261.10 |
| 2025-06-02 | 247.34 |
| 2025-05-30 | 250.21 |
| 2025-05-29 | 240.46 |
| 2025-05-28 | 239.89 |
| 2025-05-27 | 235.88 |
| 2025-05-26 | 233.58 |
| 2025-05-23 | 238.74 |
| 2025-05-22 | 242.76 |
| 2025-05-21 | 239.89 |
| 2025-05-20 | 242.18 |
| 2025-05-19 | 237.02 |
| 2025-05-16 | 233.58 |
| 2025-05-15 | 233.58 |
| 2025-05-14 | 234.16 |
| 2025-05-13 | 231.87 |
| 2025-05-12 | 230.15 |
| 2025-05-09 | 226.71 |
| 2025-05-08 | 218.11 |
| 2025-05-07 | 226.13 |
| 2025-05-06 | 228.43 |
| 2025-05-02 | 223.84 |
| 2025-04-30 | 235.88 |
| 2025-04-29 | 237.02 |
| 2025-04-28 | 233.58 |
| 2025-04-25 | 230.72 |
| 2025-04-24 | 231.87 |
| 2025-04-23 | 229.57 |
| 2025-04-22 | 230.15 |
| 2025-04-17 | 229.57 |
| 2025-04-16 | 227.28 |
| 2025-04-15 | 230.15 |
| 2025-04-14 | 227.28 |
| 2025-04-11 | 215.24 |
| 2025-04-10 | 214.10 |
| 2025-04-09 | 211.80 |
| 2025-04-08 | 209.51 |
| 2025-04-07 | 200.34 |
| 2025-04-03 | 222.12 |
| 2025-04-02 | 219.83 |
| 2025-04-01 | 220.40 |
| 2025-03-31 | 213.52 |
| 2025-03-28 | 206.65 |
| 2025-03-27 | 208.94 |
| 2025-03-26 | 200.34 |
| 2025-03-25 | 198.05 |
| 2025-03-24 | 179.99 |
| 2025-03-21 | 182.00 |
| 2025-03-20 | 186.30 |
| 2025-03-19 | 186.58 |
| 2025-03-18 | 185.73 |
| 2025-03-17 | 185.73 |
| 2025-03-14 | 185.73 |
| 2025-03-13 | 188.30 |
| 2025-03-12 | 186.58 |
| 2025-03-11 | 186.01 |
| 2025-03-10 | 186.30 |
| 2025-03-07 | 185.15 |
| 2025-03-06 | 191.17 |
| 2025-03-05 | 203.78 |
| 2025-03-04 | 202.06 |
| 2025-03-03 | 198.62 |
| 2025-02-28 | 199.19 |
| 2025-02-27 | 200.91 |
| 2025-02-26 | 192.89 |
| 2025-02-25 | 195.18 |
| 2025-02-24 | 195.18 |
| 2025-02-21 | 199.77 |
| 2025-02-20 | 203.21 |
| 2025-02-19 | 208.37 |
| 2025-02-18 | 209.51 |
| 2025-02-17 | 208.37 |
| 2025-02-14 | 194.04 |
| 2025-02-13 | 188.88 |
| 2025-02-12 | 194.61 |
| 2025-02-11 | 191.74 |
| 2025-02-10 | 186.58 |
| 2025-02-07 | 185.15 |
| 2025-02-06 | 189.45 |
| 2025-02-05 | 191.17 |
| 2025-02-04 | 193.46 |
| 2025-02-03 | 200.91 |
| 2025-01-28 | 201.49 |
| 2025-01-27 | 202.06 |
| 2025-01-24 | 202.63 |
| 2025-01-23 | 201.49 |
| 2025-01-22 | 197.47 |
| 2025-01-21 | 196.33 |
| 2025-01-20 | 196.90 |
| 2025-01-17 | 191.17 |
| 2025-01-16 | 194.61 |
| 2025-01-15 | 195.76 |
| 2025-01-14 | 198.05 |
| 2025-01-13 | 190.60 |
| 2025-01-10 | 192.89 |
| 2025-01-09 | 200.91 |
| 2025-01-08 | 202.63 |
| 2025-01-07 | 196.33 |
| 2025-01-06 | 202.06 |
| 2025-01-03 | 202.06 |
| 2025-01-02 | 201.49 |
| 2024-12-31 | 207.22 |
| 2024-12-30 | 204.93 |
| 2024-12-27 | 208.37 |
| 2024-12-24 | 192.89 |
| 2024-12-23 | 191.74 |
| 2024-12-20 | 181.14 |
| 2024-12-19 | 180.85 |
| 2024-12-18 | 181.43 |
| 2024-12-17 | 173.69 |
| 2024-12-16 | 178.56 |
| 2024-12-13 | 175.69 |
| 2024-12-12 | 172.54 |
| 2024-12-11 | 169.39 |
| 2024-12-10 | 169.39 |
| 2024-12-09 | 172.54 |
| 2024-12-06 | 165.95 |
| 2024-12-05 | 161.65 |
| 2024-12-04 | 164.52 |
| 2024-12-03 | 159.93 |
| 2024-12-02 | 158.79 |
| 2024-11-29 | 160.22 |
| 2024-11-28 | 157.93 |
| 2024-11-27 | 159.36 |
| 2024-11-26 | 157.64 |
| 2024-11-25 | 153.91 |
| 2024-11-22 | 157.07 |
| 2024-11-21 | 157.07 |
| 2024-11-20 | 156.49 |
| 2024-11-19 | 158.21 |
| 2024-11-18 | 159.07 |
| 2024-11-15 | 156.78 |
| 2024-11-14 | 150.76 |
| 2024-11-13 | 152.48 |
| 2024-11-12 | 150.48 |
| 2024-11-11 | 153.91 |
| 2024-11-08 | 160.22 |
| 2024-11-07 | 160.79 |
| 2024-11-06 | 160.79 |
| 2024-11-05 | 152.48 |
| 2024-11-04 | 152.19 |
| 2024-11-01 | 150.76 |
| 2024-10-31 | 148.18 |
| 2024-10-30 | 147.61 |
| 2024-10-29 | 151.62 |
| 2024-10-28 | 162.80 |
| 2024-10-25 | 163.94 |
| 2024-10-24 | 172.26 |
| 2024-10-23 | 183.15 |
| 2024-10-22 | 184.29 |
| 2024-10-21 | 185.15 |
| 2024-10-18 | 186.58 |
| 2024-10-17 | 183.15 |
| 2024-10-16 | 185.15 |
| 2024-10-15 | 179.99 |
| 2024-10-14 | 180.85 |
| 2024-10-10 | 183.15 |
| 2024-10-09 | 173.69 |
| 2024-10-08 | 174.55 |
| 2024-10-07 | 183.72 |
| 2024-10-04 | 163.94 |
| 2024-10-03 | 163.66 |
| 2024-10-02 | 167.96 |
| 2024-09-30 | 170.54 |
| 2024-09-27 | 164.52 |
| 2024-09-26 | 165.09 |
| 2024-09-25 | 166.81 |
| 2024-09-24 | 165.95 |
| 2024-09-23 | 155.92 |
| 2024-09-20 | 152.19 |
| 2024-09-19 | 148.18 |
| 2024-09-17 | 139.30 |
| 2024-09-16 | 139.87 |
| 2024-09-13 | 141.88 |
| 2024-09-12 | 141.30 |
| 2024-09-11 | 138.73 |
| 2024-09-10 | 145.03 |
| 2024-09-09 | 146.46 |
| 2024-09-05 | 157.64 |
| 2024-09-04 | 156.78 |
| 2024-09-03 | 152.48 |
| 2024-09-02 | 166.52 |
| 2024-08-30 | 164.23 |
| 2024-08-29 | 169.96 |
| 2024-08-28 | 169.39 |
| 2024-08-27 | 171.97 |
| 2024-08-26 | 172.26 |
| 2024-08-23 | 174.26 |
| 2024-08-22 | 173.40 |
| 2024-08-21 | 172.26 |
| 2024-08-20 | 175.98 |
| 2024-08-19 | 180.28 |
| 2024-08-16 | 182.57 |
| 2024-08-15 | 181.43 |
| 2024-08-14 | 180.57 |
| 2024-08-13 | 180.85 |
| 2024-08-12 | 179.99 |
| 2024-08-09 | 176.55 |
| 2024-08-08 | 179.13 |
| 2024-08-07 | 177.99 |
| 2024-08-06 | 172.54 |
| 2024-08-05 | 173.40 |
| 2024-08-02 | 179.71 |
| 2024-08-01 | 181.43 |
| 2024-07-31 | 170.82 |
| 2024-07-30 | 170.82 |
| 2024-07-29 | 172.54 |
| 2024-07-26 | 164.80 |
| 2024-07-25 | 161.65 |
| 2024-07-24 | 169.68 |
| 2024-07-23 | 155.92 |
| 2024-07-22 | 153.63 |
| 2024-07-19 | 147.61 |
| 2024-07-18 | 155.92 |
| 2024-07-17 | 157.35 |
| 2024-07-16 | 165.38 |
| 2024-07-15 | 173.69 |
| 2024-07-12 | 172.83 |
| 2024-07-11 | 179.13 |
| 2024-07-10 | 182.00 |
| 2024-07-09 | 188.30 |
| 2024-07-08 | 181.43 |
| 2024-07-05 | 179.71 |
| 2024-07-04 | 183.72 |
| 2024-07-03 | 186.01 |
| 2024-07-02 | 177.41 |
| 2024-06-28 | 167.96 |
| 2024-06-27 | 165.95 |
| 2024-06-26 | 168.82 |
| 2024-06-25 | 171.97 |
| 2024-06-24 | 176.55 |
| 2024-06-21 | 182.00 |
| 2024-06-20 | 182.29 |
| 2024-06-19 | 178.56 |
| 2024-06-18 | 177.99 |
| 2024-06-17 | 175.12 |
| 2024-06-14 | 181.14 |
| 2024-06-13 | 166.52 |
| 2024-06-12 | 163.08 |
| 2024-06-11 | 153.05 |
| 2024-06-07 | 153.61 |
| 2024-06-06 | 155.21 |
| 2024-06-05 | 154.67 |
| 2024-06-04 | 164.54 |
| 2024-06-03 | 165.34 |
| 2024-05-31 | 162.94 |
| 2024-05-30 | 159.21 |
| 2024-05-29 | 164.01 |
| 2024-05-28 | 164.27 |
| 2024-05-27 | 166.67 |
| 2024-05-24 | 158.14 |
| 2024-05-23 | 155.74 |
| 2024-05-22 | 160.27 |
| 2024-05-21 | 156.27 |
| 2024-05-20 | 161.34 |
| 2024-05-17 | 164.81 |
| 2024-05-16 | 155.74 |
| 2024-05-14 | 166.41 |
| 2024-05-13 | 165.87 |
| 2024-05-10 | 158.14 |
| 2024-05-09 | 143.47 |
| 2024-05-08 | 145.61 |
| 2024-05-07 | 142.94 |
| 2024-05-06 | 140.81 |
| 2024-05-03 | 121.34 |
| 2024-05-02 | 125.61 |
| 2024-04-30 | 129.87 |
| 2024-04-29 | 135.74 |
| 2024-04-26 | 138.41 |
| 2024-04-25 | 144.01 |
| 2024-04-24 | 142.67 |
| 2024-04-23 | 144.81 |
| 2024-04-22 | 144.01 |
| 2024-04-19 | 147.74 |
| 2024-04-18 | 143.74 |
| 2024-04-17 | 145.87 |
| 2024-04-16 | 141.61 |
| 2024-04-15 | 144.54 |
| 2024-04-12 | 141.07 |
| 2024-04-11 | 141.07 |
| 2024-04-10 | 139.74 |
| 2024-04-09 | 135.47 |
| 2024-04-08 | 132.54 |
| 2024-04-05 | 123.21 |
| 2024-04-03 | 135.21 |
| 2024-04-02 | 134.94 |
| 2024-03-28 | 131.21 |
| 2024-03-27 | 133.07 |
| 2024-03-26 | 133.07 |
| 2024-03-25 | 134.14 |
| 2024-03-22 | 134.67 |
| 2024-03-21 | 138.14 |
| 2024-03-20 | 138.67 |
| 2024-03-19 | 132.27 |
| 2024-03-18 | 139.21 |
| 2024-03-15 | 136.27 |
| 2024-03-14 | 140.54 |
| 2024-03-13 | 138.14 |
| 2024-03-12 | 133.87 |
| 2024-03-11 | 138.67 |
| 2024-03-08 | 146.41 |
| 2024-03-07 | 138.14 |
| 2024-03-06 | 132.01 |
| 2024-03-05 | 132.54 |
| 2024-03-04 | 130.67 |
| 2024-03-01 | 128.81 |
| 2024-02-29 | 132.01 |
| 2024-02-28 | 132.81 |
| 2024-02-27 | 126.67 |
| 2024-02-26 | 124.01 |
| 2024-02-23 | 132.01 |
| 2024-02-22 | 128.01 |
| 2024-02-21 | 131.47 |
| 2024-02-20 | 128.27 |
| 2024-02-19 | 120.01 |
| 2024-02-16 | 104.54 |
| 2024-02-15 | 102.67 |
| 2024-02-14 | 105.34 |
| 2024-02-09 | 109.87 |
| 2024-02-08 | 117.34 |
| 2024-02-07 | 120.27 |
| 2024-02-06 | 119.47 |
| 2024-02-05 | 117.07 |
| 2024-02-02 | 117.07 |
| 2024-02-01 | 114.41 |
| 2024-01-31 | 115.74 |
| 2024-01-30 | 113.87 |
| 2024-01-29 | 117.87 |
| 2024-01-26 | 114.14 |
| 2024-01-25 | 115.47 |
| 2024-01-24 | 111.74 |
| 2024-01-23 | 105.87 |
| 2024-01-22 | 102.67 |
| 2024-01-19 | 108.27 |
| 2024-01-18 | 110.67 |
| 2024-01-17 | 109.61 |
| 2024-01-16 | 116.27 |
| 2024-01-15 | 118.67 |
| 2024-01-12 | 114.14 |
| 2024-01-11 | 111.47 |
| 2024-01-10 | 115.47 |
| 2024-01-09 | 115.21 |
| 2024-01-08 | 111.21 |
| 2024-01-05 | 113.87 |
| 2024-01-04 | 112.27 |
| 2024-01-03 | 115.21 |
| 2024-01-02 | 116.81 |
| 2023-12-29 | 105.34 |
| 2023-12-28 | 106.14 |
| 2023-12-27 | 103.21 |
| 2023-12-22 | 101.34 |
| 2023-12-21 | 97.07 |
| 2023-12-20 | 98.14 |
| 2023-12-19 | 95.74 |
| 2023-12-18 | 97.61 |
| 2023-12-15 | 98.14 |
| 2023-12-14 | 100.01 |
| 2023-12-13 | 100.54 |
| 2023-12-12 | 100.81 |
| 2023-12-11 | 96.54 |
| 2023-12-08 | 97.34 |
| 2023-12-07 | 98.14 |
| 2023-12-06 | 95.47 |
| 2023-12-05 | 96.81 |
| 2023-12-04 | 98.67 |
| 2023-12-01 | 96.54 |
| 2023-11-30 | 94.41 |
| 2023-11-29 | 94.41 |
| 2023-11-28 | 94.94 |
| 2023-11-27 | 92.81 |
| 2023-11-24 | 92.81 |
| 2023-11-23 | 93.34 |
| 2023-11-22 | 93.34 |
| 2023-11-21 | 94.41 |
| 2023-11-20 | 92.27 |
| 2023-11-17 | 93.34 |
| 2023-11-16 | 93.34 |
| 2023-11-15 | 94.94 |
| 2023-11-14 | 88.81 |
| 2023-11-13 | 90.67 |
| 2023-11-10 | 92.54 |
| 2023-11-09 | 96.81 |
| 2023-11-08 | 97.87 |
| 2023-11-07 | 101.34 |
| 2023-11-06 | 97.87 |
| 2023-11-03 | 98.67 |
| 2023-11-02 | 97.61 |
| 2023-11-01 | 97.07 |
| 2023-10-31 | 100.81 |
| 2023-10-30 | 98.94 |
| 2023-10-27 | 101.87 |
| 2023-10-26 | 101.07 |
| 2023-10-25 | 102.67 |
| 2023-10-24 | 103.47 |
| 2023-10-20 | 102.67 |
| 2023-10-19 | 109.61 |
| 2023-10-18 | 110.41 |
| 2023-10-17 | 114.14 |
| 2023-10-16 | 113.61 |
| 2023-10-13 | 116.54 |
| 2023-10-12 | 119.47 |
| 2023-10-11 | 119.74 |
| 2023-10-10 | 120.01 |
| 2023-10-09 | 118.94 |
| 2023-10-06 | 113.87 |
| 2023-10-05 | 109.07 |
| 2023-10-04 | 116.01 |
| 2023-10-03 | 116.27 |
| 2023-09-29 | 118.41 |
| 2023-09-28 | 125.61 |
| 2023-09-27 | 125.34 |
| 2023-09-26 | 127.74 |
| 2023-09-25 | 125.87 |
| 2023-09-22 | 129.87 |
| 2023-09-21 | 129.07 |
| 2023-09-20 | 124.81 |
| 2023-09-19 | 115.74 |
| 2023-09-18 | 109.07 |
| 2023-09-15 | 109.07 |
| 2023-09-14 | 109.61 |
| 2023-09-13 | 105.61 |
| 2023-09-12 | 107.47 |
| 2023-09-11 | 108.01 |
| 2023-09-07 | 108.01 |
| 2023-09-06 | 109.07 |
| 2023-09-05 | 107.74 |
| 2023-09-04 | 108.27 |
| 2023-08-31 | 105.34 |
| 2023-08-30 | 108.81 |
| 2023-08-29 | 109.87 |
| 2023-08-28 | 108.27 |
| 2023-08-25 | 110.14 |
| 2023-08-24 | 110.67 |
| 2023-08-23 | 110.94 |
| 2023-08-22 | 111.74 |
| 2023-08-21 | 106.94 |
| 2023-08-18 | 109.61 |
| 2023-08-17 | 111.21 |
| 2023-08-16 | 110.94 |
| 2023-08-15 | 111.74 |
| 2023-08-14 | 108.01 |
| 2023-08-11 | 105.07 |
| 2023-08-10 | 106.41 |
| 2023-08-09 | 103.74 |
| 2023-08-08 | 103.21 |
| 2023-08-07 | 104.27 |
| 2023-08-04 | 108.81 |
| 2023-08-03 | 107.74 |
| 2023-08-02 | 106.67 |
| 2023-08-01 | 107.74 |
| 2023-07-31 | 109.61 |
| 2023-07-28 | 105.07 |
| 2023-07-27 | 108.81 |
| 2023-07-26 | 106.67 |
| 2023-07-25 | 105.34 |
| 2023-07-24 | 110.41 |
| 2023-07-21 | 91.47 |
| 2023-07-20 | 88.01 |
| 2023-07-19 | 89.07 |
| 2023-07-18 | 88.01 |
| 2023-07-14 | 92.27 |
| 2023-07-13 | 91.74 |
| 2023-07-12 | 89.61 |
| 2023-07-11 | 92.54 |
| 2023-07-10 | 92.27 |
| 2023-07-07 | 94.14 |
| 2023-07-06 | 91.47 |
| 2023-07-05 | 95.47 |
| 2023-07-04 | 100.81 |
| 2023-07-03 | 102.14 |
| 2023-06-30 | 101.87 |
| 2023-06-29 | 102.41 |
| 2023-06-28 | 101.34 |
| 2023-06-27 | 100.54 |
| 2023-06-26 | 97.87 |
| 2023-06-23 | 98.14 |
| 2023-06-21 | 100.01 |
| 2023-06-20 | 99.74 |
| 2023-06-19 | 98.14 |
| 2023-06-16 | 96.27 |
| 2023-06-15 | 97.61 |
| 2023-06-14 | 98.94 |
| 2023-06-13 | 102.94 |
| 2023-06-12 | 89.04 |
| 2023-06-09 | 94.05 |
| 2023-06-08 | 93.59 |
| 2023-06-07 | 87.67 |
| 2023-06-06 | 82.89 |
| 2023-06-05 | 84.25 |
| 2023-06-02 | 83.57 |
| 2023-06-01 | 80.15 |
| 2023-05-31 | 82.20 |
| 2023-05-30 | 84.03 |
| 2023-05-29 | 87.90 |
| 2023-05-25 | 85.62 |
| 2023-05-24 | 87.90 |
| 2023-05-23 | 93.59 |
| 2023-05-22 | 97.69 |
| 2023-05-19 | 98.83 |
| 2023-05-18 | 98.15 |
| 2023-05-17 | 96.55 |
| 2023-05-16 | 97.46 |
| 2023-05-15 | 94.96 |
| 2023-05-12 | 94.05 |
| 2023-05-11 | 92.00 |
| 2023-05-10 | 88.13 |
| 2023-05-09 | 88.81 |
| 2023-05-08 | 102.47 |
| 2023-05-05 | 99.29 |
| 2023-05-04 | 98.15 |
| 2023-05-03 | 90.40 |
| 2023-05-02 | 85.39 |
| 2023-04-28 | 81.98 |
| 2023-04-27 | 84.25 |
| 2023-04-26 | 83.34 |
| 2023-04-25 | 81.52 |
| 2023-04-24 | 81.98 |
| 2023-04-21 | 81.98 |
| 2023-04-20 | 81.75 |
| 2023-04-19 | 78.10 |
| 2023-04-18 | 74.23 |
| 2023-04-17 | 79.93 |
| 2023-04-14 | 77.65 |
| 2023-04-13 | 77.19 |
| 2023-04-12 | 77.65 |
| 2023-04-11 | 76.51 |
| 2023-04-06 | 71.73 |
| 2023-04-04 | 72.87 |
| 2023-04-03 | 80.15 |
| 2023-03-31 | 80.15 |
| 2023-03-30 | 71.73 |
| 2023-03-29 | 72.18 |
| 2023-03-28 | 73.32 |
| 2023-03-27 | 72.87 |
| 2023-03-24 | 75.60 |
| 2023-03-23 | 81.07 |
| 2023-03-22 | 82.20 |
| 2023-03-21 | 79.47 |
| 2023-03-20 | 81.98 |
| 2023-03-17 | 83.80 |
| 2023-03-16 | 76.05 |
| 2023-03-15 | 79.47 |
| 2023-03-14 | 78.56 |
| 2023-03-13 | 80.38 |
| 2023-03-10 | 75.37 |
| 2023-03-09 | 75.14 |
| 2023-03-08 | 75.37 |
| 2023-03-07 | 77.19 |
| 2023-03-06 | 77.65 |
| 2023-03-03 | 77.65 |
| 2023-03-02 | 74.46 |
| 2023-03-01 | 74.00 |
| 2023-02-28 | 67.17 |
| 2023-02-27 | 67.40 |
| 2023-02-24 | 67.63 |
| 2023-02-23 | 68.54 |
| 2023-02-22 | 68.54 |
| 2023-02-21 | 68.08 |
| 2023-02-20 | 68.08 |
| 2023-02-17 | 63.76 |
| 2023-02-16 | 63.07 |
| 2023-02-15 | 66.72 |
| 2023-02-14 | 66.72 |
| 2023-02-13 | 66.94 |
| 2023-02-10 | 65.81 |
| 2023-02-09 | 63.30 |
| 2023-02-08 | 61.93 |
| 2023-02-07 | 62.16 |
| 2023-02-06 | 59.43 |
| 2023-02-03 | 61.02 |
| 2023-02-02 | 62.16 |
| 2023-02-01 | 63.76 |
| 2023-01-31 | 62.62 |
| 2023-01-30 | 61.48 |
| 2023-01-27 | 62.84 |
| 2023-01-26 | 60.57 |
| 2023-01-20 | 58.75 |
| 2023-01-19 | 56.24 |
| 2023-01-18 | 56.24 |
| 2023-01-17 | 56.70 |
| 2023-01-16 | 56.70 |
| 2023-01-13 | 55.56 |
| 2023-01-12 | 52.60 |
| 2023-01-11 | 52.60 |
| 2023-01-10 | 51.23 |
| 2023-01-09 | 51.00 |
| 2023-01-06 | 45.99 |
| 2023-01-05 | 47.13 |
| 2023-01-04 | 45.76 |
| 2023-01-03 | 46.67 |
| 2022-12-30 | 43.26 |
| 2022-12-29 | 40.07 |
| 2022-12-28 | 42.12 |
| 2022-12-23 | 38.48 |
| 2022-12-22 | 38.48 |
| 2022-12-21 | 39.16 |
| 2022-12-20 | 36.88 |
| 2022-12-19 | 36.88 |
| 2022-12-16 | 42.35 |
| 2022-12-15 | 40.07 |
| 2022-12-14 | 40.75 |
| 2022-12-13 | 40.75 |
| 2022-12-12 | 39.16 |
| 2022-12-09 | 40.52 |
| 2022-12-08 | 40.75 |
| 2022-12-07 | 35.97 |
| 2022-12-06 | 38.02 |
| 2022-12-05 | 37.79 |
| 2022-12-02 | 34.38 |
| 2022-12-01 | 35.29 |
| 2022-11-30 | 35.51 |
| 2022-11-29 | 30.50 |
| 2022-11-28 | 27.77 |
| 2022-11-25 | 29.82 |
| 2022-11-24 | 28.45 |
| 2022-11-23 | 27.77 |
| 2022-11-22 | 28.45 |
| 2022-11-21 | 26.63 |
| 2022-11-18 | 28.23 |
| 2022-11-17 | 28.23 |
| 2022-11-16 | 28.45 |
| 2022-11-15 | 30.50 |
| 2022-11-14 | 29.59 |
| 2022-11-11 | 30.96 |
| 2022-11-10 | 27.54 |
| 2022-11-09 | 25.27 |
| 2022-11-08 | 26.18 |
| 2022-11-07 | 27.54 |
| 2022-11-04 | 24.13 |
| 2022-11-03 | 20.25 |
| 2022-11-02 | 19.80 |
| 2022-11-01 | 17.29 |
| 2022-10-31 | 14.33 |
| 2022-10-28 | 12.51 |
| 2022-10-27 | 17.07 |
| 2022-10-26 | 14.11 |
| 2022-10-25 | 12.28 |
| 2022-10-24 | 13.88 |
| 2022-10-21 | 16.38 |
| 2022-10-20 | 17.29 |
| 2022-10-19 | 15.02 |
| 2022-10-18 | 18.66 |
| 2022-10-17 | 12.97 |
| 2022-10-14 | 13.88 |
| 2022-10-13 | 13.42 |
| 2022-10-12 | 13.65 |
| 2022-10-11 | 12.74 |
| 2022-10-10 | 14.11 |
| 2022-10-07 | 13.42 |
| 2022-10-06 | 16.84 |
| 2022-10-05 | 17.07 |
| 2022-10-03 | 12.97 |
| 2022-09-30 | 13.65 |
| 2022-09-29 | 12.74 |
| 2022-09-28 | 18.20 |
| 2022-09-27 | 24.35 |
| 2022-09-26 | 20.25 |
| 2022-09-23 | 25.49 |
| 2022-09-22 | 28.91 |
| 2022-09-21 | 28.68 |
| 2022-09-20 | 31.19 |
| 2022-09-19 | 30.05 |
| 2022-09-16 | 28.00 |
| 2022-09-15 | 29.59 |
| 2022-09-14 | 30.05 |
| 2022-09-13 | 33.24 |
| 2022-09-09 | 35.06 |
| 2022-09-08 | 31.64 |
| 2022-09-07 | 29.14 |
| 2022-09-06 | 32.10 |
| 2022-09-05 | 29.82 |
| 2022-09-02 | 28.23 |
| 2022-09-01 | 28.68 |
| 2022-08-31 | 29.82 |
| 2022-08-30 | 29.82 |
| 2022-08-29 | 30.50 |
| 2022-08-26 | 29.59 |
| 2022-08-25 | 28.68 |
| 2022-08-24 | 28.00 |
| 2022-08-23 | 27.77 |
| 2022-08-22 | 29.14 |
| 2022-08-19 | 28.00 |
| 2022-08-18 | 28.91 |
| 2022-08-17 | 28.23 |
| 2022-08-16 | 27.54 |
| 2022-08-15 | 28.68 |
| 2022-08-12 | 28.68 |
| 2022-08-11 | 28.45 |
| 2022-08-10 | 26.63 |
| 2022-08-09 | 29.36 |
| 2022-08-08 | 30.28 |
| 2022-08-05 | 31.41 |
| 2022-08-04 | 30.50 |
| 2022-08-03 | 30.50 |
| 2022-08-02 | 30.96 |
| 2022-08-01 | 33.92 |
| 2022-07-29 | 36.20 |
| 2022-07-28 | 36.43 |
| 2022-07-27 | 37.11 |
| 2022-07-26 | 38.25 |
| 2022-07-25 | 38.25 |
| 2022-07-22 | 38.48 |
| 2022-07-21 | 39.39 |
| 2022-07-20 | 41.44 |
| 2022-07-19 | 41.89 |
| 2022-07-18 | 42.80 |
| 2022-07-15 | 40.75 |
| 2022-07-14 | 41.21 |
| 2022-07-13 | 43.03 |
| 2022-07-12 | 40.75 |
| 2022-07-11 | 40.52 |
| 2022-07-08 | 40.52 |
| 2022-07-07 | 40.52 |
| 2022-07-06 | 40.30 |
| 2022-07-05 | 42.35 |
| 2022-07-04 | 41.44 |
| 2022-06-30 | 44.40 |
| 2022-06-29 | 41.21 |
| 2022-06-28 | 43.71 |
| 2022-06-27 | 40.98 |
| 2022-06-24 | 40.07 |
| 2022-06-23 | 41.21 |
| 2022-06-22 | 42.12 |
| 2022-06-21 | 43.94 |
| 2022-06-20 | 41.44 |
| 2022-06-17 | 41.21 |
| 2022-06-16 | 43.26 |
| 2022-06-15 | 45.08 |
| 2022-06-14 | 46.45 |
| 2022-06-13 | 46.90 |
| 2022-06-10 | 51.46 |
| 2022-06-09 | 52.37 |
| 2022-06-08 | 51.91 |
| 2022-06-07 | 53.28 |
| 2022-06-06 | 53.96 |
| 2022-06-02 | 56.92 |
| 2022-06-01 | 56.01 |
| 2022-05-31 | 54.42 |
| 2022-05-30 | 50.55 |
| 2022-05-27 | 48.95 |
| 2022-05-26 | 49.64 |
| 2022-05-25 | 46.90 |
| 2022-05-24 | 42.80 |
| 2022-05-23 | 45.13 |
| 2022-05-20 | 40.79 |
| 2022-05-19 | 38.72 |
| 2022-05-18 | 39.54 |
| 2022-05-17 | 39.54 |
| 2022-05-16 | 39.75 |
| 2022-05-13 | 39.75 |
| 2022-05-12 | 36.44 |
| 2022-05-11 | 36.65 |
| 2022-05-10 | 37.27 |
| 2022-05-06 | 37.89 |
| 2022-05-05 | 39.75 |
| 2022-05-04 | 42.86 |
| 2022-05-03 | 43.06 |
| 2022-04-29 | 43.48 |
| 2022-04-28 | 44.51 |
| 2022-04-27 | 42.65 |
| 2022-04-26 | 42.65 |
| 2022-04-25 | 44.10 |
| 2022-04-22 | 51.14 |
| 2022-04-21 | 49.28 |
| 2022-04-20 | 51.76 |
| 2022-04-19 | 56.11 |
| 2022-04-14 | 57.14 |
| 2022-04-13 | 58.18 |
| 2022-04-12 | 56.52 |
| 2022-04-11 | 53.00 |
| 2022-04-08 | 60.04 |
| 2022-04-07 | 59.83 |
| 2022-04-06 | 61.90 |
| 2022-04-04 | 58.59 |
| 2022-04-01 | 66.87 |
| 2022-03-31 | 58.39 |
| 2022-03-30 | 59.42 |
| 2022-03-29 | 56.31 |
| 2022-03-28 | 54.66 |
| 2022-03-25 | 53.00 |
| 2022-03-24 | 48.86 |
| 2022-03-23 | 49.48 |
| 2022-03-22 | 51.35 |
| 2022-03-21 | 46.79 |
| 2022-03-18 | 44.51 |
| 2022-03-17 | 44.31 |
| 2022-03-16 | 43.69 |
| 2022-03-15 | 39.96 |
| 2022-03-14 | 44.93 |
| 2022-03-11 | 43.89 |
| 2022-03-10 | 47.00 |
| 2022-03-09 | 41.82 |
| 2022-03-08 | 44.93 |
| 2022-03-07 | 49.07 |
| 2022-03-04 | 52.38 |
| 2022-03-03 | 54.66 |
| 2022-03-02 | 51.76 |
| 2022-03-01 | 54.66 |
| 2022-02-28 | 54.24 |
| 2022-02-25 | 50.93 |
| 2022-02-24 | 51.14 |
| 2022-02-23 | 55.28 |
| 2022-02-22 | 57.35 |
| 2022-02-21 | 59.83 |
| 2022-02-18 | 61.90 |
| 2022-02-17 | 58.59 |
| 2022-02-16 | 56.94 |
| 2022-02-15 | 56.31 |
| 2022-02-14 | 60.04 |
| 2022-02-11 | 59.83 |
| 2022-02-10 | 59.83 |
| 2022-02-09 | 57.35 |
| 2022-02-08 | 55.69 |
| 2022-02-07 | 48.03 |
| 2022-02-04 | 37.89 |
| 2022-01-31 | 36.65 |
| 2022-01-28 | 37.47 |
| 2022-01-27 | 31.47 |
| 2022-01-26 | 33.54 |
| 2022-01-25 | 33.95 |
| 2022-01-24 | 36.65 |
| 2022-01-21 | 38.92 |
| 2022-01-20 | 35.61 |
| 2022-01-19 | 34.16 |
| 2022-01-18 | 30.02 |
| 2022-01-17 | 35.40 |
| 2022-01-14 | 35.82 |
| 2022-01-13 | 36.65 |
| 2022-01-12 | 34.99 |
| 2022-01-11 | 35.61 |
| 2022-01-10 | 32.92 |
| 2022-01-07 | 36.02 |
| 2022-01-06 | 33.75 |
| 2022-01-05 | 36.44 |
| 2022-01-04 | 34.99 |
| 2022-01-03 | 30.23 |
| 2021-12-31 | 30.43 |
| 2021-12-30 | 30.23 |
| 2021-12-29 | 28.36 |
| 2021-12-28 | 29.19 |
| 2021-12-24 | 28.78 |
| 2021-12-23 | 29.19 |
| 2021-12-22 | 29.19 |
| 2021-12-21 | 28.99 |
| 2021-12-20 | 26.71 |
| 2021-12-17 | 30.23 |
| 2021-12-16 | 27.74 |
| 2021-12-15 | 25.05 |
| 2021-12-14 | 24.02 |
| 2021-12-13 | 25.47 |
| 2021-12-10 | 24.64 |
| 2021-12-09 | 27.12 |
| 2021-12-08 | 23.60 |
| 2021-12-07 | 23.60 |
| 2021-12-06 | 22.77 |
| 2021-12-03 | 25.26 |
| 2021-12-02 | 24.84 |
| 2021-12-01 | 22.77 |
| 2021-11-30 | 22.77 |
| 2021-11-29 | 25.88 |
| 2021-11-26 | 24.43 |
| 2021-11-25 | 25.67 |
| 2021-11-24 | 25.88 |
| 2021-11-23 | 26.50 |
| 2021-11-22 | 22.98 |
| 2021-11-19 | 20.50 |
| 2021-11-18 | 0.62 |
| 2021-11-17 | 2.07 |
| 2021-11-16 | 2.28 |
| 2021-11-15 | 1.04 |
| 2021-11-12 | 0.21 |
| 2021-11-11 | 0.41 |
| 2021-11-10 | -1.04 |
| 2021-11-09 | -0.83 |
| 2021-11-08 | -0.21 |
| 2021-11-05 | -1.45 |
| 2021-11-04 | -0.21 |
| 2021-11-03 | -1.04 |
| 2021-11-02 | -0.83 |
| 2021-11-01 | -1.66 |
| 2021-10-29 | -4.35 |
| 2021-10-28 | -6.00 |
| 2021-10-27 | -3.73 |
| 2021-10-26 | -3.93 |
| 2021-10-25 | -3.11 |
| 2021-10-22 | -6.42 |
| 2021-10-21 | -8.07 |
| 2021-10-20 | -5.59 |
| 2021-10-19 | -5.59 |
| 2021-10-18 | -5.59 |
| 2021-10-15 | -9.94 |
| 2021-10-12 | 1.24 |
| 2021-10-11 | 0.62 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.41 |
| 2021-10-06 | -1.66 |
| 2021-10-05 | -1.45 |
| 2021-10-04 | -0.83 |
| 2021-09-30 | -1.24 |
| 2021-09-29 | -1.45 |
| 2021-09-28 | 0.62 |
| 2021-09-27 | 0.21 |
| 2021-09-24 | 2.28 |
| 2021-09-23 | 2.28 |
| 2021-09-21 | -1.04 |
| 2021-09-20 | -1.04 |
| 2021-09-17 | 3.52 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 1.45 |
| 2021-09-14 | 2.48 |
| 2021-09-13 | 5.59 |
| 2021-09-10 | 4.76 |
| 2021-09-09 | 3.73 |
| 2021-09-08 | 2.69 |
| 2021-09-07 | 2.07 |
| 2021-09-06 | 0.83 |
| 2021-09-03 | -0.62 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -0.21 |
| 2021-08-31 | -1.24 |
| 2021-08-30 | -2.48 |
| 2021-08-27 | -3.11 |
| 2021-08-26 | -3.31 |
| 2021-08-25 | -3.11 |
| 2021-08-24 | -4.14 |
| 2021-08-23 | -5.80 |
| 2021-08-20 | -5.38 |
| 2021-08-19 | -3.73 |
| 2021-08-18 | -2.69 |
| 2021-08-17 | -4.35 |
| 2021-08-16 | -3.31 |
| 2021-08-13 | -3.52 |
| 2021-08-12 | -4.35 |
| 2021-08-11 | -3.93 |
| 2021-08-10 | -4.55 |
| 2021-08-09 | -5.59 |
| 2021-08-06 | -6.42 |
| 2021-08-05 | -4.14 |
| 2021-08-04 | -1.66 |
| 2021-08-03 | -4.55 |
| 2021-08-02 | -3.31 |
| 2021-07-30 | -3.93 |
| 2021-07-29 | -6.00 |
| 2021-07-28 | -1.66 |
| 2021-07-27 | -5.80 |
| 2021-07-26 | -2.69 |
| 2021-07-23 | -1.24 |
| 2021-07-22 | -0.83 |
| 2021-07-21 | -0.62 |
| 2021-07-20 | -2.07 |
| 2021-07-19 | -1.86 |
| 2021-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy