Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-04 | -31.79 |
| 2025-09-03 | -30.41 |
| 2025-09-02 | -28.80 |
| 2025-09-01 | -25.80 |
| 2025-08-29 | -25.57 |
| 2025-08-28 | -23.73 |
| 2025-08-27 | -26.26 |
| 2025-08-26 | -26.72 |
| 2025-08-25 | -26.03 |
| 2025-08-22 | -28.57 |
| 2025-08-21 | -29.72 |
| 2025-08-20 | -28.80 |
| 2025-08-19 | -27.41 |
| 2025-08-18 | -27.41 |
| 2025-08-15 | -29.03 |
| 2025-08-14 | -29.72 |
| 2025-08-13 | -29.95 |
| 2025-08-12 | -30.64 |
| 2025-08-11 | -30.18 |
| 2025-08-08 | -29.95 |
| 2025-08-07 | -28.33 |
| 2025-08-06 | -29.03 |
| 2025-08-05 | -29.49 |
| 2025-08-04 | -30.87 |
| 2025-08-01 | -30.41 |
| 2025-07-31 | -29.72 |
| 2025-07-30 | -30.18 |
| 2025-07-29 | -29.72 |
| 2025-07-28 | -29.49 |
| 2025-07-25 | -28.57 |
| 2025-07-24 | -28.10 |
| 2025-07-23 | -29.26 |
| 2025-07-22 | -29.26 |
| 2025-07-21 | -28.57 |
| 2025-07-18 | -27.18 |
| 2025-07-17 | -26.49 |
| 2025-07-16 | -28.57 |
| 2025-07-15 | -27.41 |
| 2025-07-14 | -28.10 |
| 2025-07-11 | -28.80 |
| 2025-07-10 | -28.57 |
| 2025-07-09 | -30.87 |
| 2025-07-08 | -30.64 |
| 2025-07-07 | -30.41 |
| 2025-07-04 | -30.87 |
| 2025-07-03 | -30.87 |
| 2025-07-02 | -29.72 |
| 2025-06-30 | -28.59 |
| 2025-06-27 | -28.59 |
| 2025-06-26 | -28.14 |
| 2025-06-25 | -28.36 |
| 2025-06-24 | -28.14 |
| 2025-06-23 | -29.04 |
| 2025-06-20 | -29.49 |
| 2025-06-19 | -26.55 |
| 2025-06-18 | -22.94 |
| 2025-06-17 | -23.62 |
| 2025-06-16 | -24.75 |
| 2025-06-13 | -26.10 |
| 2025-06-12 | -24.75 |
| 2025-06-11 | -24.97 |
| 2025-06-10 | -24.97 |
| 2025-06-09 | -25.65 |
| 2025-06-06 | -27.68 |
| 2025-06-05 | -28.36 |
| 2025-06-04 | -28.81 |
| 2025-06-03 | -28.59 |
| 2025-06-02 | -28.59 |
| 2025-05-30 | -29.27 |
| 2025-05-29 | -27.91 |
| 2025-05-28 | -30.17 |
| 2025-05-27 | -30.62 |
| 2025-05-26 | -41.24 |
| 2025-05-23 | -39.43 |
| 2025-05-22 | -42.15 |
| 2025-05-21 | -41.02 |
| 2025-05-20 | -42.15 |
| 2025-05-19 | -40.34 |
| 2025-05-16 | -39.66 |
| 2025-05-15 | -41.02 |
| 2025-05-14 | -40.56 |
| 2025-05-13 | -41.02 |
| 2025-05-12 | -40.34 |
| 2025-05-09 | -42.82 |
| 2025-05-08 | -41.69 |
| 2025-05-07 | -41.02 |
| 2025-05-06 | -41.47 |
| 2025-05-02 | -41.02 |
| 2025-04-30 | -44.18 |
| 2025-04-29 | -44.41 |
| 2025-04-28 | -45.31 |
| 2025-04-25 | -43.05 |
| 2025-04-24 | -42.60 |
| 2025-04-23 | -40.56 |
| 2025-04-22 | -39.89 |
| 2025-04-17 | -40.34 |
| 2025-04-16 | -41.02 |
| 2025-04-15 | -41.69 |
| 2025-04-14 | -41.69 |
| 2025-04-11 | -43.05 |
| 2025-04-10 | -43.28 |
| 2025-04-09 | -44.86 |
| 2025-04-08 | -46.67 |
| 2025-04-07 | -47.80 |
| 2025-04-03 | -39.66 |
| 2025-04-02 | -38.30 |
| 2025-04-01 | -37.85 |
| 2025-03-31 | -37.63 |
| 2025-03-28 | -36.05 |
| 2025-03-27 | -35.37 |
| 2025-03-26 | -34.69 |
| 2025-03-25 | -34.92 |
| 2025-03-24 | -33.56 |
| 2025-03-21 | -33.11 |
| 2025-03-20 | -31.30 |
| 2025-03-19 | -30.17 |
| 2025-03-18 | -30.40 |
| 2025-03-17 | -31.07 |
| 2025-03-14 | -31.30 |
| 2025-03-13 | -31.53 |
| 2025-03-12 | -31.30 |
| 2025-03-11 | -29.72 |
| 2025-03-10 | -29.94 |
| 2025-03-07 | -27.91 |
| 2025-03-06 | -25.88 |
| 2025-03-05 | -30.17 |
| 2025-03-04 | -30.85 |
| 2025-03-03 | -30.40 |
| 2025-02-28 | -28.81 |
| 2025-02-27 | -27.46 |
| 2025-02-26 | -24.75 |
| 2025-02-25 | -24.52 |
| 2025-02-24 | -22.26 |
| 2025-02-21 | -16.84 |
| 2025-02-20 | -22.94 |
| 2025-02-19 | -20.23 |
| 2025-02-18 | -18.64 |
| 2025-02-17 | -20.68 |
| 2025-02-14 | -19.32 |
| 2025-02-13 | -26.78 |
| 2025-02-12 | -20.68 |
| 2025-02-11 | -20.45 |
| 2025-02-10 | -19.77 |
| 2025-02-07 | -22.71 |
| 2025-02-06 | -25.88 |
| 2025-02-05 | -27.91 |
| 2025-02-04 | -34.46 |
| 2025-02-03 | -35.37 |
| 2025-01-28 | -34.69 |
| 2025-01-27 | -34.24 |
| 2025-01-24 | -33.11 |
| 2025-01-23 | -32.43 |
| 2025-01-22 | -33.11 |
| 2025-01-21 | -29.94 |
| 2025-01-20 | -30.17 |
| 2025-01-17 | -29.27 |
| 2025-01-16 | -29.27 |
| 2025-01-15 | -29.72 |
| 2025-01-14 | -29.72 |
| 2025-01-13 | -30.62 |
| 2025-01-10 | -29.49 |
| 2025-01-09 | -29.72 |
| 2025-01-08 | -29.72 |
| 2025-01-07 | -27.91 |
| 2025-01-06 | -28.59 |
| 2025-01-03 | -28.14 |
| 2025-01-02 | -28.14 |
| 2024-12-31 | -25.42 |
| 2024-12-30 | -23.62 |
| 2024-12-27 | -23.62 |
| 2024-12-24 | -24.07 |
| 2024-12-23 | -23.62 |
| 2024-12-20 | -21.81 |
| 2024-12-19 | -21.58 |
| 2024-12-18 | -21.81 |
| 2024-12-17 | -21.13 |
| 2024-12-16 | -19.10 |
| 2024-12-13 | -17.97 |
| 2024-12-12 | -17.29 |
| 2024-12-11 | -15.48 |
| 2024-12-10 | -18.64 |
| 2024-12-09 | -15.71 |
| 2024-12-06 | -17.74 |
| 2024-12-05 | -19.32 |
| 2024-12-04 | -21.13 |
| 2024-12-03 | -18.64 |
| 2024-12-02 | -18.42 |
| 2024-11-29 | -14.80 |
| 2024-11-28 | -25.20 |
| 2024-11-27 | -28.14 |
| 2024-11-26 | -28.36 |
| 2024-11-25 | -24.75 |
| 2024-11-22 | -26.78 |
| 2024-11-21 | -24.97 |
| 2024-11-20 | -24.75 |
| 2024-11-19 | -23.16 |
| 2024-11-18 | -22.03 |
| 2024-11-15 | -27.01 |
| 2024-11-14 | -29.49 |
| 2024-11-13 | -30.17 |
| 2024-11-12 | -32.43 |
| 2024-11-11 | -31.53 |
| 2024-11-08 | -33.11 |
| 2024-11-07 | -34.46 |
| 2024-11-06 | -35.59 |
| 2024-11-05 | -36.05 |
| 2024-11-04 | -36.50 |
| 2024-11-01 | -36.50 |
| 2024-10-31 | -36.95 |
| 2024-10-30 | -37.18 |
| 2024-10-29 | -36.05 |
| 2024-10-28 | -36.50 |
| 2024-10-25 | -34.92 |
| 2024-10-24 | -38.08 |
| 2024-10-23 | -36.27 |
| 2024-10-22 | -38.98 |
| 2024-10-21 | -38.30 |
| 2024-10-18 | -38.76 |
| 2024-10-17 | -41.69 |
| 2024-10-16 | -41.02 |
| 2024-10-15 | -41.92 |
| 2024-10-14 | -38.76 |
| 2024-10-10 | -32.88 |
| 2024-10-09 | -33.11 |
| 2024-10-08 | -28.81 |
| 2024-10-07 | -12.54 |
| 2024-10-04 | -31.98 |
| 2024-10-03 | -33.11 |
| 2024-10-02 | -31.98 |
| 2024-09-30 | -33.11 |
| 2024-09-27 | -33.33 |
| 2024-09-26 | -32.20 |
| 2024-09-25 | -28.81 |
| 2024-09-24 | -28.81 |
| 2024-09-23 | -26.55 |
| 2024-09-20 | -25.65 |
| 2024-09-19 | -26.78 |
| 2024-09-17 | -27.23 |
| 2024-09-16 | -27.23 |
| 2024-09-13 | -27.01 |
| 2024-09-12 | -27.46 |
| 2024-09-11 | -27.68 |
| 2024-09-10 | -27.46 |
| 2024-09-09 | -27.46 |
| 2024-09-05 | -26.78 |
| 2024-09-04 | -27.46 |
| 2024-09-03 | -25.43 |
| 2024-09-02 | -26.11 |
| 2024-08-30 | -27.68 |
| 2024-08-29 | -28.81 |
| 2024-08-28 | -29.26 |
| 2024-08-27 | -29.48 |
| 2024-08-26 | -29.94 |
| 2024-08-23 | -29.71 |
| 2024-08-22 | -29.48 |
| 2024-08-21 | -29.48 |
| 2024-08-20 | -28.81 |
| 2024-08-19 | -27.91 |
| 2024-08-16 | -28.58 |
| 2024-08-15 | -29.48 |
| 2024-08-14 | -29.71 |
| 2024-08-13 | -30.16 |
| 2024-08-12 | -30.39 |
| 2024-08-09 | -29.71 |
| 2024-08-08 | -30.61 |
| 2024-08-07 | -29.94 |
| 2024-08-06 | -30.84 |
| 2024-08-05 | -30.39 |
| 2024-08-02 | -28.81 |
| 2024-08-01 | -28.13 |
| 2024-07-31 | -28.13 |
| 2024-07-30 | -29.26 |
| 2024-07-29 | -28.58 |
| 2024-07-26 | -28.81 |
| 2024-07-25 | -28.58 |
| 2024-07-24 | -28.13 |
| 2024-07-23 | -28.13 |
| 2024-07-22 | -27.46 |
| 2024-07-19 | -27.91 |
| 2024-07-18 | -27.23 |
| 2024-07-17 | -27.23 |
| 2024-07-16 | -27.68 |
| 2024-07-15 | -27.91 |
| 2024-07-12 | -27.46 |
| 2024-07-11 | -28.13 |
| 2024-07-10 | -28.81 |
| 2024-07-09 | -28.36 |
| 2024-07-08 | -28.81 |
| 2024-07-05 | -29.03 |
| 2024-07-04 | -28.58 |
| 2024-07-03 | -28.81 |
| 2024-07-02 | -29.26 |
| 2024-06-28 | -26.11 |
| 2024-06-27 | -24.34 |
| 2024-06-26 | -24.11 |
| 2024-06-25 | -24.11 |
| 2024-06-24 | -24.11 |
| 2024-06-21 | -24.34 |
| 2024-06-20 | -24.34 |
| 2024-06-19 | -23.23 |
| 2024-06-18 | -24.11 |
| 2024-06-17 | -25.00 |
| 2024-06-14 | -23.67 |
| 2024-06-13 | -23.89 |
| 2024-06-12 | -24.56 |
| 2024-06-11 | -25.44 |
| 2024-06-07 | -25.44 |
| 2024-06-06 | -25.22 |
| 2024-06-05 | -24.11 |
| 2024-06-04 | -19.47 |
| 2024-06-03 | -20.80 |
| 2024-05-31 | -23.23 |
| 2024-05-30 | -25.00 |
| 2024-05-29 | -25.22 |
| 2024-05-28 | -23.67 |
| 2024-05-27 | -24.34 |
| 2024-05-24 | -25.88 |
| 2024-05-23 | -24.78 |
| 2024-05-22 | -24.56 |
| 2024-05-21 | -27.88 |
| 2024-05-20 | -27.43 |
| 2024-05-17 | -28.54 |
| 2024-05-16 | -29.87 |
| 2024-05-14 | -32.08 |
| 2024-05-13 | -32.96 |
| 2024-05-10 | -33.18 |
| 2024-05-09 | -33.63 |
| 2024-05-08 | -34.07 |
| 2024-05-07 | -34.07 |
| 2024-05-06 | -32.52 |
| 2024-05-03 | -30.09 |
| 2024-05-02 | -29.87 |
| 2024-04-30 | -36.50 |
| 2024-04-29 | -36.95 |
| 2024-04-26 | -37.39 |
| 2024-04-25 | -26.55 |
| 2024-04-24 | -26.33 |
| 2024-04-23 | -27.21 |
| 2024-04-22 | -28.10 |
| 2024-04-19 | -28.10 |
| 2024-04-18 | -25.88 |
| 2024-04-17 | -27.88 |
| 2024-04-16 | -28.32 |
| 2024-04-15 | -28.76 |
| 2024-04-12 | -27.88 |
| 2024-04-11 | -28.10 |
| 2024-04-10 | -27.88 |
| 2024-04-09 | -29.42 |
| 2024-04-08 | -30.09 |
| 2024-04-05 | -29.87 |
| 2024-04-03 | -30.75 |
| 2024-04-02 | -31.41 |
| 2024-03-28 | -34.07 |
| 2024-03-27 | -34.95 |
| 2024-03-26 | -34.73 |
| 2024-03-25 | -35.62 |
| 2024-03-22 | -36.28 |
| 2024-03-21 | -35.62 |
| 2024-03-20 | -36.95 |
| 2024-03-19 | -36.50 |
| 2024-03-18 | -36.50 |
| 2024-03-15 | -37.39 |
| 2024-03-14 | -37.61 |
| 2024-03-13 | -37.61 |
| 2024-03-12 | -39.82 |
| 2024-03-11 | -40.04 |
| 2024-03-08 | -41.59 |
| 2024-03-07 | -40.49 |
| 2024-03-06 | -39.16 |
| 2024-03-05 | -39.38 |
| 2024-03-04 | -38.49 |
| 2024-03-01 | -38.49 |
| 2024-02-29 | -40.93 |
| 2024-02-28 | -40.71 |
| 2024-02-27 | -39.16 |
| 2024-02-26 | -41.81 |
| 2024-02-23 | -44.03 |
| 2024-02-22 | -44.25 |
| 2024-02-21 | -44.69 |
| 2024-02-20 | -44.91 |
| 2024-02-19 | -46.24 |
| 2024-02-16 | -46.68 |
| 2024-02-15 | -48.45 |
| 2024-02-14 | -49.34 |
| 2024-02-09 | -50.66 |
| 2024-02-08 | -51.55 |
| 2024-02-07 | -52.21 |
| 2024-02-06 | -52.65 |
| 2024-02-05 | -54.20 |
| 2024-02-02 | -54.42 |
| 2024-02-01 | -54.42 |
| 2024-01-31 | -54.87 |
| 2024-01-30 | -53.98 |
| 2024-01-29 | -52.21 |
| 2024-01-26 | -52.21 |
| 2024-01-25 | -52.43 |
| 2024-01-24 | -52.88 |
| 2024-01-23 | -54.20 |
| 2024-01-22 | -54.42 |
| 2024-01-19 | -54.42 |
| 2024-01-18 | -53.54 |
| 2024-01-17 | -53.54 |
| 2024-01-16 | -52.43 |
| 2024-01-15 | -52.65 |
| 2024-01-12 | -52.65 |
| 2024-01-11 | -53.32 |
| 2024-01-10 | -53.54 |
| 2024-01-09 | -53.54 |
| 2024-01-08 | -54.20 |
| 2024-01-05 | -53.32 |
| 2024-01-04 | -51.77 |
| 2024-01-03 | -51.55 |
| 2024-01-02 | -50.66 |
| 2023-12-29 | -48.67 |
| 2023-12-28 | -48.89 |
| 2023-12-27 | -49.34 |
| 2023-12-22 | -52.21 |
| 2023-12-21 | -52.88 |
| 2023-12-20 | -54.42 |
| 2023-12-19 | -54.20 |
| 2023-12-18 | -54.20 |
| 2023-12-15 | -54.42 |
| 2023-12-14 | -53.54 |
| 2023-12-13 | -53.98 |
| 2023-12-12 | -53.76 |
| 2023-12-11 | -53.76 |
| 2023-12-08 | -54.42 |
| 2023-12-07 | -53.98 |
| 2023-12-06 | -52.88 |
| 2023-12-05 | -53.54 |
| 2023-12-04 | -51.99 |
| 2023-12-01 | -52.43 |
| 2023-11-30 | -53.32 |
| 2023-11-29 | -52.65 |
| 2023-11-28 | -50.66 |
| 2023-11-27 | -50.66 |
| 2023-11-24 | -49.78 |
| 2023-11-23 | -48.23 |
| 2023-11-22 | -50.22 |
| 2023-11-21 | -48.67 |
| 2023-11-20 | -48.89 |
| 2023-11-17 | -50.00 |
| 2023-11-16 | -50.44 |
| 2023-11-15 | -49.34 |
| 2023-11-14 | -50.00 |
| 2023-11-13 | -50.66 |
| 2023-11-10 | -51.99 |
| 2023-11-09 | -50.22 |
| 2023-11-08 | -49.34 |
| 2023-11-07 | -49.11 |
| 2023-11-06 | -48.45 |
| 2023-11-03 | -50.44 |
| 2023-11-02 | -52.65 |
| 2023-11-01 | -51.99 |
| 2023-10-31 | -52.43 |
| 2023-10-30 | -50.00 |
| 2023-10-27 | -50.66 |
| 2023-10-26 | -52.21 |
| 2023-10-25 | -53.10 |
| 2023-10-24 | -51.99 |
| 2023-10-20 | -51.77 |
| 2023-10-19 | -51.77 |
| 2023-10-18 | -50.88 |
| 2023-10-17 | -49.56 |
| 2023-10-16 | -50.00 |
| 2023-10-13 | -48.45 |
| 2023-10-12 | -47.34 |
| 2023-10-11 | -47.34 |
| 2023-10-10 | -49.78 |
| 2023-10-09 | -47.57 |
| 2023-10-06 | -48.23 |
| 2023-10-05 | -51.99 |
| 2023-10-04 | -50.44 |
| 2023-10-03 | -48.01 |
| 2023-09-29 | -44.91 |
| 2023-09-28 | -46.24 |
| 2023-09-27 | -46.46 |
| 2023-09-26 | -46.68 |
| 2023-09-25 | -44.69 |
| 2023-09-22 | -46.24 |
| 2023-09-21 | -48.45 |
| 2023-09-20 | -48.01 |
| 2023-09-19 | -44.25 |
| 2023-09-18 | -44.03 |
| 2023-09-15 | -44.25 |
| 2023-09-14 | -42.92 |
| 2023-09-13 | -42.26 |
| 2023-09-12 | -41.15 |
| 2023-09-11 | -41.81 |
| 2023-09-07 | -43.14 |
| 2023-09-06 | -42.04 |
| 2023-09-05 | -42.48 |
| 2023-09-04 | -40.71 |
| 2023-08-31 | -44.02 |
| 2023-08-30 | -40.27 |
| 2023-08-29 | -39.61 |
| 2023-08-28 | -41.59 |
| 2023-08-25 | -40.27 |
| 2023-08-24 | -40.71 |
| 2023-08-23 | -42.26 |
| 2023-08-22 | -42.26 |
| 2023-08-21 | -41.59 |
| 2023-08-18 | -40.49 |
| 2023-08-17 | -39.61 |
| 2023-08-16 | -39.83 |
| 2023-08-15 | -39.61 |
| 2023-08-14 | -38.51 |
| 2023-08-11 | -36.97 |
| 2023-08-10 | -36.31 |
| 2023-08-09 | -36.31 |
| 2023-08-08 | -35.64 |
| 2023-08-07 | -31.68 |
| 2023-08-04 | -32.12 |
| 2023-08-03 | -32.34 |
| 2023-08-02 | -32.56 |
| 2023-08-01 | -32.78 |
| 2023-07-31 | -32.12 |
| 2023-07-28 | -30.57 |
| 2023-07-27 | -31.68 |
| 2023-07-26 | -32.12 |
| 2023-07-25 | -31.24 |
| 2023-07-24 | -34.54 |
| 2023-07-21 | -33.66 |
| 2023-07-20 | -31.90 |
| 2023-07-19 | -32.12 |
| 2023-07-18 | -32.34 |
| 2023-07-14 | -31.02 |
| 2023-07-13 | -31.90 |
| 2023-07-12 | -31.90 |
| 2023-07-11 | -31.68 |
| 2023-07-10 | -31.24 |
| 2023-07-07 | -32.34 |
| 2023-07-06 | -32.34 |
| 2023-07-05 | -30.57 |
| 2023-07-04 | -30.13 |
| 2023-07-03 | -30.80 |
| 2023-06-30 | -32.23 |
| 2023-06-29 | -34.18 |
| 2023-06-28 | -34.83 |
| 2023-06-27 | -34.40 |
| 2023-06-26 | -35.92 |
| 2023-06-23 | -36.14 |
| 2023-06-21 | -33.75 |
| 2023-06-20 | -32.66 |
| 2023-06-19 | -30.92 |
| 2023-06-16 | -31.14 |
| 2023-06-15 | -31.14 |
| 2023-06-14 | -31.14 |
| 2023-06-13 | -30.92 |
| 2023-06-12 | -31.79 |
| 2023-06-09 | -32.01 |
| 2023-06-08 | -31.58 |
| 2023-06-07 | -30.92 |
| 2023-06-06 | -31.14 |
| 2023-06-05 | -30.49 |
| 2023-06-02 | -30.06 |
| 2023-06-01 | -31.36 |
| 2023-05-31 | -30.71 |
| 2023-05-30 | -30.49 |
| 2023-05-29 | -30.49 |
| 2023-05-25 | -31.36 |
| 2023-05-24 | -30.92 |
| 2023-05-23 | -29.62 |
| 2023-05-22 | -29.19 |
| 2023-05-19 | -30.06 |
| 2023-05-18 | -30.27 |
| 2023-05-17 | -30.27 |
| 2023-05-16 | -29.84 |
| 2023-05-15 | -30.06 |
| 2023-05-12 | -30.71 |
| 2023-05-11 | -28.53 |
| 2023-05-10 | -28.75 |
| 2023-05-09 | -26.58 |
| 2023-05-08 | -27.01 |
| 2023-05-05 | -28.10 |
| 2023-05-04 | -29.40 |
| 2023-05-03 | -30.49 |
| 2023-05-02 | -29.84 |
| 2023-04-28 | -29.40 |
| 2023-04-27 | -30.92 |
| 2023-04-26 | -30.06 |
| 2023-04-25 | -29.84 |
| 2023-04-24 | -27.01 |
| 2023-04-21 | -26.80 |
| 2023-04-20 | -24.41 |
| 2023-04-19 | -23.97 |
| 2023-04-18 | -22.89 |
| 2023-04-17 | -22.89 |
| 2023-04-14 | -22.89 |
| 2023-04-13 | -23.32 |
| 2023-04-12 | -22.24 |
| 2023-04-11 | -23.54 |
| 2023-04-06 | -21.15 |
| 2023-04-04 | -21.37 |
| 2023-04-03 | -21.58 |
| 2023-03-31 | -21.37 |
| 2023-03-30 | -15.50 |
| 2023-03-29 | -14.85 |
| 2023-03-28 | -14.63 |
| 2023-03-27 | -12.68 |
| 2023-03-24 | -15.07 |
| 2023-03-23 | -14.85 |
| 2023-03-22 | -16.59 |
| 2023-03-21 | -17.46 |
| 2023-03-20 | -17.67 |
| 2023-03-17 | -15.94 |
| 2023-03-16 | -18.54 |
| 2023-03-15 | -17.89 |
| 2023-03-14 | -17.67 |
| 2023-03-13 | -15.28 |
| 2023-03-10 | -18.76 |
| 2023-03-09 | -16.81 |
| 2023-03-08 | -14.85 |
| 2023-03-07 | -16.15 |
| 2023-03-06 | -12.46 |
| 2023-03-03 | -13.98 |
| 2023-03-02 | -13.98 |
| 2023-03-01 | -16.15 |
| 2023-02-28 | -20.72 |
| 2023-02-27 | -21.80 |
| 2023-02-24 | -18.98 |
| 2023-02-23 | -18.54 |
| 2023-02-22 | -17.89 |
| 2023-02-21 | -17.24 |
| 2023-02-20 | -16.81 |
| 2023-02-17 | -17.46 |
| 2023-02-16 | -15.07 |
| 2023-02-15 | -14.85 |
| 2023-02-14 | -15.28 |
| 2023-02-13 | -13.55 |
| 2023-02-10 | -12.46 |
| 2023-02-09 | -10.51 |
| 2023-02-08 | -11.37 |
| 2023-02-07 | -10.72 |
| 2023-02-06 | -12.90 |
| 2023-02-03 | -7.68 |
| 2023-02-02 | -9.85 |
| 2023-02-01 | -8.77 |
| 2023-01-31 | -13.33 |
| 2023-01-30 | -13.76 |
| 2023-01-27 | -13.98 |
| 2023-01-26 | -13.33 |
| 2023-01-20 | -15.94 |
| 2023-01-19 | -16.59 |
| 2023-01-18 | -17.24 |
| 2023-01-17 | -16.15 |
| 2023-01-16 | -14.85 |
| 2023-01-13 | -15.72 |
| 2023-01-12 | -17.89 |
| 2023-01-11 | -15.94 |
| 2023-01-10 | -12.46 |
| 2023-01-09 | -12.90 |
| 2023-01-06 | -14.85 |
| 2023-01-05 | -12.24 |
| 2023-01-04 | -14.42 |
| 2023-01-03 | -16.37 |
| 2022-12-30 | -17.46 |
| 2022-12-29 | -22.02 |
| 2022-12-28 | -23.97 |
| 2022-12-23 | -23.97 |
| 2022-12-22 | -23.97 |
| 2022-12-21 | -24.41 |
| 2022-12-20 | -24.41 |
| 2022-12-19 | -21.15 |
| 2022-12-16 | -20.50 |
| 2022-12-15 | -20.28 |
| 2022-12-14 | -20.72 |
| 2022-12-13 | -18.98 |
| 2022-12-12 | -22.67 |
| 2022-12-09 | -22.02 |
| 2022-12-08 | -19.85 |
| 2022-12-07 | -19.85 |
| 2022-12-06 | -19.63 |
| 2022-12-05 | -20.50 |
| 2022-12-02 | -22.02 |
| 2022-12-01 | -20.50 |
| 2022-11-30 | -22.89 |
| 2022-11-29 | -26.36 |
| 2022-11-28 | -28.53 |
| 2022-11-25 | -27.67 |
| 2022-11-24 | -27.67 |
| 2022-11-23 | -26.80 |
| 2022-11-22 | -26.80 |
| 2022-11-21 | -25.71 |
| 2022-11-18 | -25.71 |
| 2022-11-17 | -23.32 |
| 2022-11-16 | -22.45 |
| 2022-11-15 | -21.37 |
| 2022-11-14 | -25.71 |
| 2022-11-11 | -26.80 |
| 2022-11-10 | -28.75 |
| 2022-11-09 | -26.36 |
| 2022-11-08 | -27.67 |
| 2022-11-07 | -25.71 |
| 2022-11-04 | -28.97 |
| 2022-11-03 | -31.58 |
| 2022-11-02 | -29.40 |
| 2022-11-01 | -30.27 |
| 2022-10-31 | -32.44 |
| 2022-10-28 | -31.58 |
| 2022-10-27 | -28.53 |
| 2022-10-26 | -28.32 |
| 2022-10-25 | -31.14 |
| 2022-10-24 | -30.71 |
| 2022-10-21 | -27.01 |
| 2022-10-20 | -27.23 |
| 2022-10-19 | -27.45 |
| 2022-10-18 | -26.15 |
| 2022-10-17 | -28.75 |
| 2022-10-14 | -29.62 |
| 2022-10-13 | -32.88 |
| 2022-10-12 | -31.14 |
| 2022-10-11 | -32.23 |
| 2022-10-10 | -32.88 |
| 2022-10-07 | -29.40 |
| 2022-10-06 | -28.75 |
| 2022-10-05 | -28.32 |
| 2022-10-03 | -32.88 |
| 2022-09-30 | -31.58 |
| 2022-09-29 | -31.58 |
| 2022-09-28 | -31.58 |
| 2022-09-27 | -31.14 |
| 2022-09-26 | -31.58 |
| 2022-09-23 | -31.58 |
| 2022-09-22 | -30.49 |
| 2022-09-21 | -28.32 |
| 2022-09-20 | -27.23 |
| 2022-09-19 | -27.23 |
| 2022-09-16 | -27.45 |
| 2022-09-15 | -25.49 |
| 2022-09-14 | -25.78 |
| 2022-09-13 | -24.70 |
| 2022-09-09 | -23.62 |
| 2022-09-08 | -24.05 |
| 2022-09-07 | -25.56 |
| 2022-09-06 | -21.89 |
| 2022-09-05 | -24.70 |
| 2022-09-02 | -21.25 |
| 2022-09-01 | -24.05 |
| 2022-08-31 | -24.27 |
| 2022-08-30 | -26.64 |
| 2022-08-29 | -26.64 |
| 2022-08-26 | -27.29 |
| 2022-08-25 | -28.80 |
| 2022-08-24 | -28.37 |
| 2022-08-23 | -26.21 |
| 2022-08-22 | -25.34 |
| 2022-08-19 | -26.64 |
| 2022-08-18 | -26.64 |
| 2022-08-17 | -25.56 |
| 2022-08-16 | -25.56 |
| 2022-08-15 | -25.13 |
| 2022-08-12 | -24.27 |
| 2022-08-11 | -24.48 |
| 2022-08-10 | -25.56 |
| 2022-08-09 | -24.48 |
| 2022-08-08 | -23.40 |
| 2022-08-05 | -22.32 |
| 2022-08-04 | -25.99 |
| 2022-08-03 | -26.21 |
| 2022-08-02 | -26.42 |
| 2022-08-01 | -24.48 |
| 2022-07-29 | -24.48 |
| 2022-07-28 | -22.97 |
| 2022-07-27 | -23.83 |
| 2022-07-26 | -23.83 |
| 2022-07-25 | -23.40 |
| 2022-07-22 | -23.62 |
| 2022-07-21 | -22.97 |
| 2022-07-20 | -23.40 |
| 2022-07-19 | -24.27 |
| 2022-07-18 | -23.40 |
| 2022-07-15 | -25.13 |
| 2022-07-14 | -23.40 |
| 2022-07-13 | -23.62 |
| 2022-07-12 | -23.40 |
| 2022-07-11 | -21.03 |
| 2022-07-08 | -19.73 |
| 2022-07-07 | -20.81 |
| 2022-07-06 | -21.25 |
| 2022-07-05 | -19.79 |
| 2022-07-04 | -19.58 |
| 2022-06-30 | -18.95 |
| 2022-06-29 | -17.70 |
| 2022-06-28 | -16.87 |
| 2022-06-27 | -17.70 |
| 2022-06-24 | -16.66 |
| 2022-06-23 | -18.95 |
| 2022-06-22 | -17.91 |
| 2022-06-21 | -17.70 |
| 2022-06-20 | -19.58 |
| 2022-06-17 | -20.62 |
| 2022-06-16 | -20.41 |
| 2022-06-15 | -17.91 |
| 2022-06-14 | -19.16 |
| 2022-06-13 | -17.70 |
| 2022-06-10 | -16.24 |
| 2022-06-09 | -18.33 |
| 2022-06-08 | -17.70 |
| 2022-06-07 | -20.20 |
| 2022-06-06 | -17.70 |
| 2022-06-02 | -19.37 |
| 2022-06-01 | -21.25 |
| 2022-05-31 | -22.91 |
| 2022-05-30 | -22.29 |
| 2022-05-27 | -22.91 |
| 2022-05-26 | -22.91 |
| 2022-05-25 | -23.95 |
| 2022-05-24 | -22.08 |
| 2022-05-23 | -21.45 |
| 2022-05-20 | -23.12 |
| 2022-05-19 | -25.62 |
| 2022-05-18 | -24.16 |
| 2022-05-17 | -25.62 |
| 2022-05-16 | -27.08 |
| 2022-05-13 | -26.45 |
| 2022-05-12 | -28.95 |
| 2022-05-11 | -27.08 |
| 2022-05-10 | -26.87 |
| 2022-05-06 | -26.04 |
| 2022-05-05 | -25.20 |
| 2022-05-04 | -23.95 |
| 2022-05-03 | -23.95 |
| 2022-04-29 | -22.91 |
| 2022-04-28 | -24.58 |
| 2022-04-27 | -25.00 |
| 2022-04-26 | -26.45 |
| 2022-04-25 | -25.62 |
| 2022-04-22 | -19.16 |
| 2022-04-21 | -19.58 |
| 2022-04-20 | -18.54 |
| 2022-04-19 | -19.16 |
| 2022-04-14 | -17.70 |
| 2022-04-13 | -17.70 |
| 2022-04-12 | -16.66 |
| 2022-04-11 | -19.58 |
| 2022-04-08 | -17.08 |
| 2022-04-07 | -18.12 |
| 2022-04-06 | -17.29 |
| 2022-04-04 | -18.33 |
| 2022-04-01 | -22.50 |
| 2022-03-31 | -20.62 |
| 2022-03-30 | -25.00 |
| 2022-03-29 | -27.50 |
| 2022-03-28 | -26.45 |
| 2022-03-25 | -26.45 |
| 2022-03-24 | -23.12 |
| 2022-03-23 | -24.16 |
| 2022-03-22 | -25.62 |
| 2022-03-21 | -27.08 |
| 2022-03-18 | -27.70 |
| 2022-03-17 | -26.66 |
| 2022-03-16 | -30.20 |
| 2022-03-15 | -36.25 |
| 2022-03-14 | -33.12 |
| 2022-03-11 | -27.50 |
| 2022-03-10 | -27.70 |
| 2022-03-09 | -27.91 |
| 2022-03-08 | -28.75 |
| 2022-03-07 | -25.00 |
| 2022-03-04 | -17.49 |
| 2022-03-03 | -14.79 |
| 2022-03-02 | -15.41 |
| 2022-03-01 | -11.66 |
| 2022-02-28 | -10.83 |
| 2022-02-25 | -9.37 |
| 2022-02-24 | -10.41 |
| 2022-02-23 | -7.08 |
| 2022-02-22 | -8.95 |
| 2022-02-21 | -6.24 |
| 2022-02-18 | -6.66 |
| 2022-02-17 | -5.62 |
| 2022-02-16 | -5.20 |
| 2022-02-15 | -5.41 |
| 2022-02-14 | -5.41 |
| 2022-02-11 | -4.99 |
| 2022-02-10 | -3.33 |
| 2022-02-09 | -4.16 |
| 2022-02-08 | -4.58 |
| 2022-02-07 | -6.24 |
| 2022-02-04 | -6.45 |
| 2022-01-31 | -7.91 |
| 2022-01-28 | -6.66 |
| 2022-01-27 | -7.91 |
| 2022-01-26 | -5.62 |
| 2022-01-25 | -4.58 |
| 2022-01-24 | -3.74 |
| 2022-01-21 | -1.87 |
| 2022-01-20 | -1.04 |
| 2022-01-19 | -0.20 |
| 2022-01-18 | 0.01 |
| 2022-01-17 | 0.63 |
| 2022-01-14 | -5.83 |
| 2022-01-13 | -5.20 |
| 2022-01-12 | -3.33 |
| 2022-01-11 | -3.12 |
| 2022-01-10 | -2.29 |
| 2022-01-07 | -2.49 |
| 2022-01-06 | -3.33 |
| 2022-01-05 | -2.29 |
| 2022-01-04 | -7.29 |
| 2022-01-03 | -8.33 |
| 2021-12-31 | 3.13 |
| 2021-12-30 | 3.13 |
| 2021-12-29 | -14.16 |
| 2021-12-28 | -13.74 |
| 2021-12-24 | -14.58 |
| 2021-12-23 | -13.33 |
| 2021-12-22 | -12.70 |
| 2021-12-21 | -12.70 |
| 2021-12-20 | -14.99 |
| 2021-12-17 | -12.91 |
| 2021-12-16 | -9.99 |
| 2021-12-15 | -6.87 |
| 2021-12-14 | -7.70 |
| 2021-12-13 | -8.12 |
| 2021-12-10 | -9.79 |
| 2021-12-09 | -7.29 |
| 2021-12-08 | -5.62 |
| 2021-12-07 | -12.49 |
| 2021-12-06 | -16.87 |
| 2021-12-03 | -17.08 |
| 2021-12-02 | -16.87 |
| 2021-12-01 | -15.20 |
| 2021-11-30 | -12.49 |
| 2021-11-29 | -13.95 |
| 2021-11-26 | -14.37 |
| 2021-11-25 | -14.37 |
| 2021-11-24 | -14.79 |
| 2021-11-23 | -13.74 |
| 2021-11-22 | -13.12 |
| 2021-11-19 | -12.49 |
| 2021-11-18 | -12.49 |
| 2021-11-17 | -11.04 |
| 2021-11-16 | -12.08 |
| 2021-11-15 | -13.12 |
| 2021-11-12 | -11.45 |
| 2021-11-11 | -11.04 |
| 2021-11-10 | -12.70 |
| 2021-11-09 | -12.91 |
| 2021-11-08 | -12.49 |
| 2021-11-05 | -12.91 |
| 2021-11-04 | -12.91 |
| 2021-11-03 | -12.08 |
| 2021-11-02 | -14.58 |
| 2021-11-01 | -14.16 |
| 2021-10-29 | -12.49 |
| 2021-10-28 | -12.49 |
| 2021-10-27 | -12.08 |
| 2021-10-26 | -9.99 |
| 2021-10-25 | -11.24 |
| 2021-10-22 | -9.99 |
| 2021-10-21 | -10.20 |
| 2021-10-20 | -12.08 |
| 2021-10-19 | -10.62 |
| 2021-10-18 | -10.83 |
| 2021-10-15 | -11.87 |
| 2021-10-12 | -12.08 |
| 2021-10-11 | -11.24 |
| 2021-10-08 | -10.83 |
| 2021-10-07 | -10.41 |
| 2021-10-06 | -13.12 |
| 2021-10-05 | -11.45 |
| 2021-10-04 | -11.45 |
| 2021-09-30 | -10.83 |
| 2021-09-29 | -11.04 |
| 2021-09-28 | -9.58 |
| 2021-09-27 | -11.24 |
| 2021-09-24 | -10.20 |
| 2021-09-23 | -7.49 |
| 2021-09-21 | -11.45 |
| 2021-09-20 | -10.41 |
| 2021-09-17 | -6.45 |
| 2021-09-16 | -5.41 |
| 2021-09-15 | -2.29 |
| 2021-09-14 | -1.04 |
| 2021-09-13 | -1.45 |
| 2021-09-10 | 0.21 |
| 2021-09-09 | -3.53 |
| 2021-09-08 | -2.49 |
| 2021-09-07 | -0.62 |
| 2021-09-06 | -0.41 |
| 2021-09-03 | -0.21 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -1.04 |
| 2021-08-31 | 0.62 |
| 2021-08-30 | -1.87 |
| 2021-08-27 | -4.36 |
| 2021-08-26 | -6.43 |
| 2021-08-25 | -6.85 |
| 2021-08-24 | -7.47 |
| 2021-08-23 | -8.71 |
| 2021-08-20 | -9.34 |
| 2021-08-19 | -9.34 |
| 2021-08-18 | -7.88 |
| 2021-08-17 | -7.47 |
| 2021-08-16 | -2.49 |
| 2021-08-13 | -2.49 |
| 2021-08-12 | -1.66 |
| 2021-08-11 | -2.07 |
| 2021-08-10 | -0.83 |
| 2021-08-09 | -2.28 |
| 2021-08-06 | -3.94 |
| 2021-08-05 | -2.70 |
| 2021-08-04 | -2.28 |
| 2021-08-03 | -2.49 |
| 2021-08-02 | -1.66 |
| 2021-07-30 | -7.68 |
| 2021-07-29 | -8.30 |
| 2021-07-28 | -7.05 |
| 2021-07-27 | -14.94 |
| 2021-07-26 | -11.83 |
| 2021-07-23 | -7.88 |
| 2021-07-22 | -6.22 |
| 2021-07-21 | -8.51 |
| 2021-07-20 | -7.05 |
| 2021-07-19 | -4.98 |
| 2021-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy