Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1890 % |
|---|---|
| 2025-09-05 | -68.43 |
| 2025-09-04 | -68.43 |
| 2025-09-03 | -68.21 |
| 2025-09-02 | -68.43 |
| 2025-09-01 | -67.79 |
| 2025-08-29 | -66.94 |
| 2025-08-28 | -67.58 |
| 2025-08-27 | -67.37 |
| 2025-08-26 | -67.15 |
| 2025-08-25 | -68.00 |
| 2025-08-22 | -67.58 |
| 2025-08-21 | -69.48 |
| 2025-08-20 | -68.85 |
| 2025-08-19 | -68.85 |
| 2025-08-18 | -69.06 |
| 2025-08-15 | -69.70 |
| 2025-08-14 | -70.54 |
| 2025-08-13 | -70.33 |
| 2025-08-12 | -70.33 |
| 2025-08-11 | -70.12 |
| 2025-08-08 | -69.27 |
| 2025-08-07 | -69.06 |
| 2025-08-06 | -69.27 |
| 2025-08-05 | -69.27 |
| 2025-08-04 | -68.64 |
| 2025-08-01 | -68.43 |
| 2025-07-31 | -68.64 |
| 2025-07-30 | -67.01 |
| 2025-07-29 | -67.21 |
| 2025-07-28 | -67.01 |
| 2025-07-25 | -67.42 |
| 2025-07-24 | -67.62 |
| 2025-07-23 | -67.42 |
| 2025-07-22 | -67.62 |
| 2025-07-21 | -67.42 |
| 2025-07-18 | -67.01 |
| 2025-07-17 | -66.60 |
| 2025-07-16 | -66.80 |
| 2025-07-15 | -67.21 |
| 2025-07-14 | -67.62 |
| 2025-07-11 | -67.62 |
| 2025-07-10 | -67.82 |
| 2025-07-09 | -68.23 |
| 2025-07-08 | -69.04 |
| 2025-07-07 | -69.86 |
| 2025-07-04 | -70.47 |
| 2025-07-03 | -71.28 |
| 2025-07-02 | -71.69 |
| 2025-06-30 | -71.49 |
| 2025-06-27 | -71.69 |
| 2025-06-26 | -71.69 |
| 2025-06-25 | -71.28 |
| 2025-06-24 | -71.28 |
| 2025-06-23 | -72.10 |
| 2025-06-20 | -72.51 |
| 2025-06-19 | -71.49 |
| 2025-06-18 | -70.88 |
| 2025-06-17 | -70.88 |
| 2025-06-16 | -70.47 |
| 2025-06-13 | -70.27 |
| 2025-06-12 | -70.47 |
| 2025-06-11 | -70.88 |
| 2025-06-10 | -72.10 |
| 2025-06-09 | -72.91 |
| 2025-06-06 | -72.71 |
| 2025-06-05 | -72.91 |
| 2025-06-04 | -72.91 |
| 2025-06-03 | -72.51 |
| 2025-06-02 | -72.51 |
| 2025-05-30 | -71.90 |
| 2025-05-29 | -72.10 |
| 2025-05-28 | -72.71 |
| 2025-05-27 | -71.49 |
| 2025-05-26 | -71.28 |
| 2025-05-23 | -71.28 |
| 2025-05-22 | -71.69 |
| 2025-05-21 | -71.49 |
| 2025-05-20 | -71.69 |
| 2025-05-19 | -71.49 |
| 2025-05-16 | -71.90 |
| 2025-05-15 | -71.69 |
| 2025-05-14 | -71.08 |
| 2025-05-13 | -71.69 |
| 2025-05-12 | -72.71 |
| 2025-05-09 | -72.91 |
| 2025-05-08 | -73.12 |
| 2025-05-07 | -72.91 |
| 2025-05-06 | -73.12 |
| 2025-05-02 | -73.53 |
| 2025-04-30 | -73.12 |
| 2025-04-29 | -73.53 |
| 2025-04-28 | -73.32 |
| 2025-04-25 | -73.53 |
| 2025-04-24 | -74.14 |
| 2025-04-23 | -74.34 |
| 2025-04-22 | -74.75 |
| 2025-04-17 | -74.95 |
| 2025-04-16 | -74.95 |
| 2025-04-15 | -74.75 |
| 2025-04-14 | -74.14 |
| 2025-04-11 | -74.34 |
| 2025-04-10 | -74.95 |
| 2025-04-09 | -75.15 |
| 2025-04-08 | -74.54 |
| 2025-04-07 | -74.34 |
| 2025-04-03 | -72.30 |
| 2025-04-02 | -71.90 |
| 2025-04-01 | -72.10 |
| 2025-03-31 | -71.49 |
| 2025-03-28 | -71.49 |
| 2025-03-27 | -70.47 |
| 2025-03-26 | -71.08 |
| 2025-03-25 | -71.28 |
| 2025-03-24 | -70.88 |
| 2025-03-21 | -71.49 |
| 2025-03-20 | -70.88 |
| 2025-03-19 | -70.67 |
| 2025-03-18 | -70.67 |
| 2025-03-17 | -70.47 |
| 2025-03-14 | -71.08 |
| 2025-03-13 | -70.88 |
| 2025-03-12 | -71.49 |
| 2025-03-11 | -71.49 |
| 2025-03-10 | -71.28 |
| 2025-03-07 | -70.47 |
| 2025-03-06 | -71.49 |
| 2025-03-05 | -71.49 |
| 2025-03-04 | -71.90 |
| 2025-03-03 | -72.51 |
| 2025-02-28 | -72.91 |
| 2025-02-27 | -72.10 |
| 2025-02-26 | -72.30 |
| 2025-02-25 | -72.30 |
| 2025-02-24 | -71.69 |
| 2025-02-21 | -71.69 |
| 2025-02-20 | -72.10 |
| 2025-02-19 | -72.30 |
| 2025-02-18 | -72.10 |
| 2025-02-17 | -71.49 |
| 2025-02-14 | -69.04 |
| 2025-02-13 | -69.66 |
| 2025-02-12 | -69.45 |
| 2025-02-11 | -69.25 |
| 2025-02-10 | -68.84 |
| 2025-02-07 | -69.66 |
| 2025-02-06 | -70.06 |
| 2025-02-05 | -69.66 |
| 2025-02-04 | -69.66 |
| 2025-02-03 | -69.45 |
| 2025-01-28 | -70.27 |
| 2025-01-27 | -70.67 |
| 2025-01-24 | -70.06 |
| 2025-01-23 | -69.86 |
| 2025-01-22 | -71.49 |
| 2025-01-21 | -71.28 |
| 2025-01-20 | -72.51 |
| 2025-01-17 | -73.32 |
| 2025-01-16 | -73.93 |
| 2025-01-15 | -73.32 |
| 2025-01-14 | -73.32 |
| 2025-01-13 | -73.73 |
| 2025-01-10 | -74.14 |
| 2025-01-09 | -73.32 |
| 2025-01-08 | -72.91 |
| 2025-01-07 | -73.12 |
| 2025-01-06 | -72.91 |
| 2025-01-03 | -72.71 |
| 2025-01-02 | -71.90 |
| 2024-12-31 | -72.51 |
| 2024-12-30 | -72.51 |
| 2024-12-27 | -72.10 |
| 2024-12-24 | -71.90 |
| 2024-12-23 | -71.90 |
| 2024-12-20 | -71.90 |
| 2024-12-19 | -71.69 |
| 2024-12-18 | -71.49 |
| 2024-12-17 | -71.49 |
| 2024-12-16 | -72.91 |
| 2024-12-13 | -72.91 |
| 2024-12-12 | -72.71 |
| 2024-12-11 | -72.71 |
| 2024-12-10 | -73.12 |
| 2024-12-09 | -72.51 |
| 2024-12-06 | -73.12 |
| 2024-12-05 | -73.32 |
| 2024-12-04 | -73.71 |
| 2024-12-03 | -73.90 |
| 2024-12-02 | -72.74 |
| 2024-11-29 | -73.32 |
| 2024-11-28 | -73.13 |
| 2024-11-27 | -72.93 |
| 2024-11-26 | -72.93 |
| 2024-11-25 | -73.51 |
| 2024-11-22 | -74.29 |
| 2024-11-21 | -74.29 |
| 2024-11-20 | -74.67 |
| 2024-11-19 | -75.06 |
| 2024-11-18 | -75.45 |
| 2024-11-15 | -75.83 |
| 2024-11-14 | -76.22 |
| 2024-11-13 | -75.06 |
| 2024-11-12 | -75.06 |
| 2024-11-11 | -74.67 |
| 2024-11-08 | -74.67 |
| 2024-11-07 | -74.67 |
| 2024-11-06 | -75.06 |
| 2024-11-05 | -74.67 |
| 2024-11-04 | -75.25 |
| 2024-11-01 | -75.06 |
| 2024-10-31 | -75.25 |
| 2024-10-30 | -75.25 |
| 2024-10-29 | -75.06 |
| 2024-10-28 | -75.06 |
| 2024-10-25 | -75.06 |
| 2024-10-24 | -74.67 |
| 2024-10-23 | -74.29 |
| 2024-10-22 | -74.48 |
| 2024-10-21 | -74.09 |
| 2024-10-18 | -74.48 |
| 2024-10-17 | -75.45 |
| 2024-10-16 | -75.45 |
| 2024-10-15 | -75.06 |
| 2024-10-14 | -74.48 |
| 2024-10-10 | -73.71 |
| 2024-10-09 | -74.09 |
| 2024-10-08 | -73.32 |
| 2024-10-07 | -69.07 |
| 2024-10-04 | -71.00 |
| 2024-10-03 | -72.93 |
| 2024-10-02 | -71.19 |
| 2024-09-30 | -73.51 |
| 2024-09-27 | -74.29 |
| 2024-09-26 | -74.67 |
| 2024-09-25 | -76.03 |
| 2024-09-24 | -76.41 |
| 2024-09-23 | -76.80 |
| 2024-09-20 | -76.61 |
| 2024-09-19 | -76.22 |
| 2024-09-17 | -76.03 |
| 2024-09-16 | -76.03 |
| 2024-09-13 | -76.80 |
| 2024-09-12 | -76.03 |
| 2024-09-11 | -75.25 |
| 2024-09-10 | -74.87 |
| 2024-09-09 | -73.32 |
| 2024-09-05 | -73.90 |
| 2024-09-04 | -74.09 |
| 2024-09-03 | -74.09 |
| 2024-09-02 | -74.29 |
| 2024-08-30 | -74.48 |
| 2024-08-29 | -75.25 |
| 2024-08-28 | -76.03 |
| 2024-08-27 | -75.64 |
| 2024-08-26 | -75.64 |
| 2024-08-23 | -76.03 |
| 2024-08-22 | -76.03 |
| 2024-08-21 | -75.64 |
| 2024-08-20 | -75.06 |
| 2024-08-19 | -73.71 |
| 2024-08-16 | -72.74 |
| 2024-08-15 | -72.55 |
| 2024-08-14 | -72.74 |
| 2024-08-13 | -72.55 |
| 2024-08-12 | -72.35 |
| 2024-08-09 | -71.77 |
| 2024-08-08 | -72.35 |
| 2024-08-07 | -70.81 |
| 2024-08-06 | -71.58 |
| 2024-08-05 | -73.32 |
| 2024-08-02 | -72.55 |
| 2024-08-01 | -72.35 |
| 2024-07-31 | -72.16 |
| 2024-07-30 | -73.51 |
| 2024-07-29 | -73.13 |
| 2024-07-26 | -73.51 |
| 2024-07-25 | -73.32 |
| 2024-07-24 | -73.51 |
| 2024-07-23 | -73.32 |
| 2024-07-22 | -72.93 |
| 2024-07-19 | -72.74 |
| 2024-07-18 | -72.35 |
| 2024-07-17 | -72.35 |
| 2024-07-16 | -72.55 |
| 2024-07-15 | -72.16 |
| 2024-07-12 | -71.39 |
| 2024-07-11 | -71.58 |
| 2024-07-10 | -72.74 |
| 2024-07-09 | -71.58 |
| 2024-07-08 | -71.77 |
| 2024-07-05 | -71.00 |
| 2024-07-04 | -70.81 |
| 2024-07-03 | -70.42 |
| 2024-07-02 | -71.00 |
| 2024-06-28 | -70.61 |
| 2024-06-27 | -70.81 |
| 2024-06-26 | -70.03 |
| 2024-06-25 | -69.84 |
| 2024-06-24 | -71.00 |
| 2024-06-21 | -70.42 |
| 2024-06-20 | -70.03 |
| 2024-06-19 | -69.84 |
| 2024-06-18 | -71.00 |
| 2024-06-17 | -71.00 |
| 2024-06-14 | -70.61 |
| 2024-06-13 | -70.61 |
| 2024-06-12 | -70.81 |
| 2024-06-11 | -70.61 |
| 2024-06-07 | -71.00 |
| 2024-06-06 | -69.84 |
| 2024-06-05 | -69.84 |
| 2024-06-04 | -69.26 |
| 2024-06-03 | -69.65 |
| 2024-05-31 | -70.23 |
| 2024-05-30 | -69.65 |
| 2024-05-29 | -68.68 |
| 2024-05-28 | -66.75 |
| 2024-05-27 | -65.59 |
| 2024-05-24 | -65.78 |
| 2024-05-23 | -64.43 |
| 2024-05-22 | -63.27 |
| 2024-05-21 | -62.30 |
| 2024-05-20 | -62.50 |
| 2024-05-17 | -62.69 |
| 2024-05-16 | -63.08 |
| 2024-05-14 | -64.24 |
| 2024-05-13 | -66.75 |
| 2024-05-10 | -67.52 |
| 2024-05-09 | -68.87 |
| 2024-05-08 | -69.84 |
| 2024-05-07 | -69.45 |
| 2024-05-06 | -69.45 |
| 2024-05-03 | -66.36 |
| 2024-05-02 | -67.52 |
| 2024-04-30 | -71.19 |
| 2024-04-29 | -72.16 |
| 2024-04-26 | -73.51 |
| 2024-04-25 | -73.71 |
| 2024-04-24 | -74.29 |
| 2024-04-23 | -72.74 |
| 2024-04-22 | -72.93 |
| 2024-04-19 | -73.32 |
| 2024-04-18 | -72.74 |
| 2024-04-17 | -72.16 |
| 2024-04-16 | -72.55 |
| 2024-04-15 | -71.97 |
| 2024-04-12 | -71.77 |
| 2024-04-11 | -71.00 |
| 2024-04-10 | -70.23 |
| 2024-04-09 | -70.81 |
| 2024-04-08 | -71.19 |
| 2024-04-05 | -71.19 |
| 2024-04-03 | -70.42 |
| 2024-04-02 | -69.45 |
| 2024-03-28 | -70.61 |
| 2024-03-27 | -71.58 |
| 2024-03-26 | -71.00 |
| 2024-03-25 | -70.81 |
| 2024-03-22 | -69.65 |
| 2024-03-21 | -67.91 |
| 2024-03-20 | -69.07 |
| 2024-03-19 | -70.23 |
| 2024-03-18 | -68.68 |
| 2024-03-15 | -69.45 |
| 2024-03-14 | -69.07 |
| 2024-03-13 | -69.07 |
| 2024-03-12 | -69.07 |
| 2024-03-11 | -69.65 |
| 2024-03-08 | -70.61 |
| 2024-03-07 | -71.19 |
| 2024-03-06 | -70.03 |
| 2024-03-05 | -70.03 |
| 2024-03-04 | -67.72 |
| 2024-03-01 | -68.29 |
| 2024-02-29 | -68.29 |
| 2024-02-28 | -69.65 |
| 2024-02-27 | -69.45 |
| 2024-02-26 | -70.42 |
| 2024-02-23 | -71.19 |
| 2024-02-22 | -72.16 |
| 2024-02-21 | -72.93 |
| 2024-02-20 | -74.29 |
| 2024-02-19 | -74.67 |
| 2024-02-16 | -73.90 |
| 2024-02-15 | -76.22 |
| 2024-02-14 | -76.41 |
| 2024-02-09 | -77.19 |
| 2024-02-08 | -77.19 |
| 2024-02-07 | -76.61 |
| 2024-02-06 | -76.80 |
| 2024-02-05 | -77.96 |
| 2024-02-02 | -77.38 |
| 2024-02-01 | -76.61 |
| 2024-01-31 | -76.80 |
| 2024-01-30 | -76.41 |
| 2024-01-29 | -76.22 |
| 2024-01-26 | -75.83 |
| 2024-01-25 | -75.83 |
| 2024-01-24 | -76.22 |
| 2024-01-23 | -76.80 |
| 2024-01-22 | -76.80 |
| 2024-01-19 | -76.80 |
| 2024-01-18 | -77.57 |
| 2024-01-17 | -77.38 |
| 2024-01-16 | -76.80 |
| 2024-01-15 | -76.41 |
| 2024-01-12 | -76.41 |
| 2024-01-11 | -76.22 |
| 2024-01-10 | -76.80 |
| 2024-01-09 | -76.41 |
| 2024-01-08 | -76.41 |
| 2024-01-05 | -75.45 |
| 2024-01-04 | -74.87 |
| 2024-01-03 | -74.29 |
| 2024-01-02 | -74.29 |
| 2023-12-29 | -73.71 |
| 2023-12-28 | -74.29 |
| 2023-12-27 | -74.48 |
| 2023-12-22 | -75.25 |
| 2023-12-21 | -75.06 |
| 2023-12-20 | -76.41 |
| 2023-12-19 | -76.61 |
| 2023-12-18 | -76.22 |
| 2023-12-15 | -75.64 |
| 2023-12-14 | -76.22 |
| 2023-12-13 | -76.99 |
| 2023-12-12 | -76.03 |
| 2023-12-11 | -76.22 |
| 2023-12-08 | -76.03 |
| 2023-12-07 | -75.45 |
| 2023-12-06 | -74.48 |
| 2023-12-05 | -74.87 |
| 2023-12-04 | -74.09 |
| 2023-12-01 | -72.16 |
| 2023-11-30 | -66.36 |
| 2023-11-29 | -66.36 |
| 2023-11-28 | -65.78 |
| 2023-11-27 | -64.04 |
| 2023-11-24 | -64.24 |
| 2023-11-23 | -63.66 |
| 2023-11-22 | -64.24 |
| 2023-11-21 | -64.24 |
| 2023-11-20 | -64.43 |
| 2023-11-17 | -64.43 |
| 2023-11-16 | -63.66 |
| 2023-11-15 | -63.08 |
| 2023-11-14 | -63.46 |
| 2023-11-13 | -62.69 |
| 2023-11-10 | -61.92 |
| 2023-11-09 | -61.34 |
| 2023-11-08 | -61.14 |
| 2023-11-07 | -60.37 |
| 2023-11-06 | -59.98 |
| 2023-11-03 | -60.95 |
| 2023-11-02 | -60.95 |
| 2023-11-01 | -60.37 |
| 2023-10-31 | -60.18 |
| 2023-10-30 | -59.98 |
| 2023-10-27 | -61.14 |
| 2023-10-26 | -61.34 |
| 2023-10-25 | -61.34 |
| 2023-10-24 | -60.95 |
| 2023-10-20 | -60.56 |
| 2023-10-19 | -61.14 |
| 2023-10-18 | -60.95 |
| 2023-10-17 | -59.21 |
| 2023-10-16 | -60.56 |
| 2023-10-13 | -59.98 |
| 2023-10-12 | -59.02 |
| 2023-10-11 | -59.98 |
| 2023-10-10 | -60.76 |
| 2023-10-09 | -59.60 |
| 2023-10-06 | -58.44 |
| 2023-10-05 | -58.44 |
| 2023-10-04 | -58.82 |
| 2023-10-03 | -58.05 |
| 2023-09-29 | -59.40 |
| 2023-09-28 | -60.18 |
| 2023-09-27 | -61.72 |
| 2023-09-26 | -61.14 |
| 2023-09-25 | -61.14 |
| 2023-09-22 | -60.95 |
| 2023-09-21 | -60.37 |
| 2023-09-20 | -60.37 |
| 2023-09-19 | -60.37 |
| 2023-09-18 | -59.79 |
| 2023-09-15 | -58.82 |
| 2023-09-14 | -59.79 |
| 2023-09-13 | -59.21 |
| 2023-09-12 | -58.82 |
| 2023-09-11 | -59.40 |
| 2023-09-07 | -59.60 |
| 2023-09-06 | -57.66 |
| 2023-09-05 | -57.86 |
| 2023-09-04 | -58.63 |
| 2023-08-31 | -59.02 |
| 2023-08-30 | -59.60 |
| 2023-08-29 | -58.05 |
| 2023-08-28 | -58.63 |
| 2023-08-25 | -58.63 |
| 2023-08-24 | -57.08 |
| 2023-08-23 | -57.66 |
| 2023-08-22 | -58.05 |
| 2023-08-21 | -59.02 |
| 2023-08-18 | -57.86 |
| 2023-08-17 | -57.28 |
| 2023-08-16 | -57.47 |
| 2023-08-15 | -56.70 |
| 2023-08-14 | -55.73 |
| 2023-08-11 | -55.92 |
| 2023-08-10 | -55.92 |
| 2023-08-09 | -56.12 |
| 2023-08-08 | -56.12 |
| 2023-08-07 | -54.76 |
| 2023-08-04 | -54.18 |
| 2023-08-03 | -53.99 |
| 2023-08-02 | -51.91 |
| 2023-08-01 | -51.35 |
| 2023-07-31 | -50.78 |
| 2023-07-28 | -51.54 |
| 2023-07-27 | -53.23 |
| 2023-07-26 | -53.80 |
| 2023-07-25 | -53.99 |
| 2023-07-24 | -55.69 |
| 2023-07-21 | -57.38 |
| 2023-07-20 | -57.01 |
| 2023-07-19 | -57.19 |
| 2023-07-18 | -56.82 |
| 2023-07-14 | -55.50 |
| 2023-07-13 | -55.69 |
| 2023-07-12 | -56.06 |
| 2023-07-11 | -56.63 |
| 2023-07-10 | -58.14 |
| 2023-07-07 | -57.01 |
| 2023-07-06 | -57.01 |
| 2023-07-05 | -56.06 |
| 2023-07-04 | -55.50 |
| 2023-07-03 | -53.99 |
| 2023-06-30 | -55.31 |
| 2023-06-29 | -55.12 |
| 2023-06-28 | -55.87 |
| 2023-06-27 | -53.99 |
| 2023-06-26 | -53.42 |
| 2023-06-23 | -51.54 |
| 2023-06-21 | -53.05 |
| 2023-06-20 | -51.91 |
| 2023-06-19 | -52.10 |
| 2023-06-16 | -51.73 |
| 2023-06-15 | -51.73 |
| 2023-06-14 | -50.97 |
| 2023-06-13 | -50.97 |
| 2023-06-12 | -51.35 |
| 2023-06-09 | -50.97 |
| 2023-06-08 | -52.86 |
| 2023-06-07 | -51.91 |
| 2023-06-06 | -51.73 |
| 2023-06-05 | -51.91 |
| 2023-06-02 | -52.10 |
| 2023-06-01 | -51.73 |
| 2023-05-31 | -52.67 |
| 2023-05-30 | -52.29 |
| 2023-05-29 | -53.23 |
| 2023-05-25 | -51.35 |
| 2023-05-24 | -50.78 |
| 2023-05-23 | -50.41 |
| 2023-05-22 | -50.97 |
| 2023-05-19 | -51.91 |
| 2023-05-18 | -50.41 |
| 2023-05-17 | -50.41 |
| 2023-05-16 | -50.78 |
| 2023-05-15 | -49.27 |
| 2023-05-12 | -50.59 |
| 2023-05-11 | -50.41 |
| 2023-05-10 | -49.65 |
| 2023-05-09 | -51.16 |
| 2023-05-08 | -50.78 |
| 2023-05-05 | -50.41 |
| 2023-05-04 | -53.05 |
| 2023-05-03 | -52.86 |
| 2023-05-02 | -52.86 |
| 2023-04-28 | -51.54 |
| 2023-04-27 | -51.91 |
| 2023-04-26 | -54.74 |
| 2023-04-25 | -55.87 |
| 2023-04-24 | -54.74 |
| 2023-04-21 | -54.37 |
| 2023-04-20 | -53.05 |
| 2023-04-19 | -53.42 |
| 2023-04-18 | -51.73 |
| 2023-04-17 | -50.03 |
| 2023-04-14 | -51.16 |
| 2023-04-13 | -50.03 |
| 2023-04-12 | -51.91 |
| 2023-04-11 | -50.78 |
| 2023-04-06 | -51.91 |
| 2023-04-04 | -51.73 |
| 2023-04-03 | -50.03 |
| 2023-03-31 | -50.41 |
| 2023-03-30 | -53.42 |
| 2023-03-29 | -50.59 |
| 2023-03-28 | -52.48 |
| 2023-03-27 | -53.42 |
| 2023-03-24 | -52.67 |
| 2023-03-23 | -51.91 |
| 2023-03-22 | -48.33 |
| 2023-03-21 | -48.71 |
| 2023-03-20 | -50.59 |
| 2023-03-17 | -48.52 |
| 2023-03-16 | -49.09 |
| 2023-03-15 | -47.77 |
| 2023-03-14 | -47.20 |
| 2023-03-13 | -45.31 |
| 2023-03-10 | -45.88 |
| 2023-03-09 | -43.81 |
| 2023-03-08 | -44.18 |
| 2023-03-07 | -42.86 |
| 2023-03-06 | -42.49 |
| 2023-03-03 | -42.11 |
| 2023-03-02 | -42.49 |
| 2023-03-01 | -41.92 |
| 2023-02-28 | -44.18 |
| 2023-02-27 | -43.99 |
| 2023-02-24 | -41.54 |
| 2023-02-23 | -40.60 |
| 2023-02-22 | -41.35 |
| 2023-02-21 | -42.11 |
| 2023-02-20 | -38.15 |
| 2023-02-17 | -39.47 |
| 2023-02-16 | -40.60 |
| 2023-02-15 | -41.35 |
| 2023-02-14 | -40.03 |
| 2023-02-13 | -39.09 |
| 2023-02-10 | -39.66 |
| 2023-02-09 | -35.89 |
| 2023-02-08 | -37.21 |
| 2023-02-07 | -35.89 |
| 2023-02-06 | -35.89 |
| 2023-02-03 | -31.36 |
| 2023-02-02 | -29.48 |
| 2023-02-01 | -29.85 |
| 2023-01-31 | -30.61 |
| 2023-01-30 | -29.29 |
| 2023-01-27 | -24.01 |
| 2023-01-26 | -25.89 |
| 2023-01-20 | -31.17 |
| 2023-01-19 | -36.45 |
| 2023-01-18 | -36.26 |
| 2023-01-17 | -34.94 |
| 2023-01-16 | -35.51 |
| 2023-01-13 | -31.74 |
| 2023-01-12 | -34.94 |
| 2023-01-11 | -34.38 |
| 2023-01-10 | -34.94 |
| 2023-01-09 | -33.62 |
| 2023-01-06 | -32.12 |
| 2023-01-05 | -36.64 |
| 2023-01-04 | -37.96 |
| 2023-01-03 | -40.98 |
| 2022-12-30 | -41.54 |
| 2022-12-29 | -44.94 |
| 2022-12-28 | -41.35 |
| 2022-12-23 | -37.77 |
| 2022-12-22 | -47.20 |
| 2022-12-21 | -50.03 |
| 2022-12-20 | -50.03 |
| 2022-12-19 | -50.22 |
| 2022-12-16 | -52.48 |
| 2022-12-15 | -52.48 |
| 2022-12-14 | -52.48 |
| 2022-12-13 | -55.12 |
| 2022-12-12 | -55.50 |
| 2022-12-09 | -52.86 |
| 2022-12-08 | -53.42 |
| 2022-12-07 | -54.37 |
| 2022-12-06 | -53.61 |
| 2022-12-05 | -56.06 |
| 2022-12-02 | -59.08 |
| 2022-12-01 | -58.89 |
| 2022-11-30 | -58.33 |
| 2022-11-29 | -59.08 |
| 2022-11-28 | -61.15 |
| 2022-11-25 | -58.51 |
| 2022-11-24 | -57.76 |
| 2022-11-23 | -58.33 |
| 2022-11-22 | -55.31 |
| 2022-11-21 | -53.05 |
| 2022-11-18 | -50.78 |
| 2022-11-17 | -54.93 |
| 2022-11-16 | -55.87 |
| 2022-11-15 | -57.95 |
| 2022-11-14 | -59.08 |
| 2022-11-11 | -58.51 |
| 2022-11-10 | -59.65 |
| 2022-11-09 | -57.01 |
| 2022-11-08 | -58.14 |
| 2022-11-07 | -58.70 |
| 2022-11-04 | -59.83 |
| 2022-11-03 | -60.78 |
| 2022-11-02 | -61.34 |
| 2022-11-01 | -60.97 |
| 2022-10-31 | -63.61 |
| 2022-10-28 | -61.91 |
| 2022-10-27 | -60.97 |
| 2022-10-26 | -63.23 |
| 2022-10-25 | -64.93 |
| 2022-10-24 | -64.93 |
| 2022-10-21 | -63.98 |
| 2022-10-20 | -64.74 |
| 2022-10-19 | -65.49 |
| 2022-10-18 | -64.55 |
| 2022-10-17 | -63.61 |
| 2022-10-14 | -64.74 |
| 2022-10-13 | -65.30 |
| 2022-10-12 | -65.30 |
| 2022-10-11 | -64.36 |
| 2022-10-10 | -63.79 |
| 2022-10-07 | -64.17 |
| 2022-10-06 | -63.04 |
| 2022-10-05 | -63.61 |
| 2022-10-03 | -66.62 |
| 2022-09-30 | -67.00 |
| 2022-09-29 | -67.75 |
| 2022-09-28 | -67.38 |
| 2022-09-27 | -67.00 |
| 2022-09-26 | -68.13 |
| 2022-09-23 | -66.81 |
| 2022-09-22 | -65.68 |
| 2022-09-21 | -64.93 |
| 2022-09-20 | -64.55 |
| 2022-09-19 | -64.17 |
| 2022-09-16 | -62.66 |
| 2022-09-15 | -62.85 |
| 2022-09-14 | -62.66 |
| 2022-09-13 | -62.29 |
| 2022-09-09 | -61.15 |
| 2022-09-08 | -62.29 |
| 2022-09-07 | -62.29 |
| 2022-09-06 | -62.29 |
| 2022-09-05 | -62.66 |
| 2022-09-02 | -62.10 |
| 2022-09-01 | -63.42 |
| 2022-08-31 | -61.91 |
| 2022-08-30 | -62.29 |
| 2022-08-29 | -62.66 |
| 2022-08-26 | -65.30 |
| 2022-08-25 | -66.62 |
| 2022-08-24 | -67.00 |
| 2022-08-23 | -67.00 |
| 2022-08-22 | -65.87 |
| 2022-08-19 | -67.19 |
| 2022-08-18 | -67.38 |
| 2022-08-17 | -66.81 |
| 2022-08-16 | -66.25 |
| 2022-08-15 | -66.25 |
| 2022-08-12 | -66.43 |
| 2022-08-11 | -66.80 |
| 2022-08-10 | -67.16 |
| 2022-08-09 | -67.89 |
| 2022-08-08 | -66.98 |
| 2022-08-05 | -66.62 |
| 2022-08-04 | -67.71 |
| 2022-08-03 | -67.35 |
| 2022-08-02 | -67.89 |
| 2022-08-01 | -67.16 |
| 2022-07-29 | -66.43 |
| 2022-07-28 | -65.89 |
| 2022-07-27 | -66.43 |
| 2022-07-26 | -65.89 |
| 2022-07-25 | -66.25 |
| 2022-07-22 | -66.80 |
| 2022-07-21 | -66.98 |
| 2022-07-20 | -65.89 |
| 2022-07-19 | -66.25 |
| 2022-07-18 | -65.16 |
| 2022-07-15 | -66.43 |
| 2022-07-14 | -65.34 |
| 2022-07-13 | -65.52 |
| 2022-07-12 | -65.52 |
| 2022-07-11 | -64.61 |
| 2022-07-08 | -63.70 |
| 2022-07-07 | -63.70 |
| 2022-07-06 | -64.25 |
| 2022-07-05 | -64.98 |
| 2022-07-04 | -63.88 |
| 2022-06-30 | -62.42 |
| 2022-06-29 | -63.52 |
| 2022-06-28 | -62.79 |
| 2022-06-27 | -63.70 |
| 2022-06-24 | -64.06 |
| 2022-06-23 | -63.88 |
| 2022-06-22 | -64.43 |
| 2022-06-21 | -63.52 |
| 2022-06-20 | -64.06 |
| 2022-06-17 | -64.79 |
| 2022-06-16 | -60.96 |
| 2022-06-15 | -63.15 |
| 2022-06-14 | -64.43 |
| 2022-06-13 | -63.15 |
| 2022-06-10 | -63.70 |
| 2022-06-09 | -63.88 |
| 2022-06-08 | -64.98 |
| 2022-06-07 | -65.89 |
| 2022-06-06 | -68.99 |
| 2022-06-02 | -69.17 |
| 2022-06-01 | -69.35 |
| 2022-05-31 | -69.90 |
| 2022-05-30 | -70.63 |
| 2022-05-27 | -71.18 |
| 2022-05-26 | -71.18 |
| 2022-05-25 | -71.00 |
| 2022-05-24 | -70.63 |
| 2022-05-23 | -69.72 |
| 2022-05-20 | -68.08 |
| 2022-05-19 | -67.35 |
| 2022-05-18 | -66.25 |
| 2022-05-17 | -65.89 |
| 2022-05-16 | -66.25 |
| 2022-05-13 | -65.34 |
| 2022-05-12 | -64.06 |
| 2022-05-11 | -63.33 |
| 2022-05-10 | -63.88 |
| 2022-05-06 | -62.42 |
| 2022-05-05 | -61.69 |
| 2022-05-04 | -61.14 |
| 2022-05-03 | -59.87 |
| 2022-04-29 | -59.87 |
| 2022-04-28 | -62.60 |
| 2022-04-27 | -61.87 |
| 2022-04-26 | -61.87 |
| 2022-04-25 | -63.33 |
| 2022-04-22 | -61.87 |
| 2022-04-21 | -60.96 |
| 2022-04-20 | -59.32 |
| 2022-04-19 | -59.69 |
| 2022-04-14 | -58.04 |
| 2022-04-13 | -59.50 |
| 2022-04-12 | -60.96 |
| 2022-04-11 | -60.78 |
| 2022-04-08 | -58.96 |
| 2022-04-07 | -59.32 |
| 2022-04-06 | -59.50 |
| 2022-04-04 | -59.32 |
| 2022-04-01 | -60.05 |
| 2022-03-31 | -59.69 |
| 2022-03-30 | -59.14 |
| 2022-03-29 | -58.96 |
| 2022-03-28 | -58.59 |
| 2022-03-25 | -60.78 |
| 2022-03-24 | -59.87 |
| 2022-03-23 | -61.33 |
| 2022-03-22 | -62.06 |
| 2022-03-21 | -61.87 |
| 2022-03-18 | -61.69 |
| 2022-03-17 | -62.60 |
| 2022-03-16 | -64.79 |
| 2022-03-15 | -68.62 |
| 2022-03-14 | -66.43 |
| 2022-03-11 | -62.79 |
| 2022-03-10 | -62.60 |
| 2022-03-09 | -62.24 |
| 2022-03-08 | -63.15 |
| 2022-03-07 | -62.42 |
| 2022-03-04 | -61.14 |
| 2022-03-03 | -59.50 |
| 2022-03-02 | -58.61 |
| 2022-03-01 | -58.44 |
| 2022-02-28 | -58.61 |
| 2022-02-25 | -57.37 |
| 2022-02-24 | -58.97 |
| 2022-02-23 | -56.13 |
| 2022-02-22 | -57.90 |
| 2022-02-21 | -57.37 |
| 2022-02-18 | -56.66 |
| 2022-02-17 | -55.42 |
| 2022-02-16 | -55.06 |
| 2022-02-15 | -56.48 |
| 2022-02-14 | -56.31 |
| 2022-02-11 | -53.82 |
| 2022-02-10 | -52.75 |
| 2022-02-09 | -54.53 |
| 2022-02-08 | -55.77 |
| 2022-02-07 | -55.42 |
| 2022-02-04 | -55.60 |
| 2022-01-31 | -55.42 |
| 2022-01-28 | -54.71 |
| 2022-01-27 | -60.75 |
| 2022-01-26 | -57.02 |
| 2022-01-25 | -54.17 |
| 2022-01-24 | -46.89 |
| 2022-01-21 | -46.89 |
| 2022-01-20 | -45.47 |
| 2022-01-19 | -46.54 |
| 2022-01-18 | -46.00 |
| 2022-01-17 | -46.36 |
| 2022-01-14 | -46.54 |
| 2022-01-13 | -46.71 |
| 2022-01-12 | -45.12 |
| 2022-01-11 | -45.83 |
| 2022-01-10 | -44.76 |
| 2022-01-07 | -47.25 |
| 2022-01-06 | -45.83 |
| 2022-01-05 | -44.94 |
| 2022-01-04 | -41.92 |
| 2022-01-03 | -44.23 |
| 2021-12-31 | -42.98 |
| 2021-12-30 | -44.40 |
| 2021-12-29 | -47.07 |
| 2021-12-28 | -45.47 |
| 2021-12-24 | -42.27 |
| 2021-12-23 | -43.87 |
| 2021-12-22 | -46.54 |
| 2021-12-21 | -45.83 |
| 2021-12-20 | -46.36 |
| 2021-12-17 | -43.52 |
| 2021-12-16 | -42.10 |
| 2021-12-15 | -43.52 |
| 2021-12-14 | -40.67 |
| 2021-12-13 | -37.48 |
| 2021-12-10 | -34.64 |
| 2021-12-09 | -32.68 |
| 2021-12-08 | -35.88 |
| 2021-12-07 | -33.93 |
| 2021-12-06 | -34.64 |
| 2021-12-03 | -30.91 |
| 2021-12-02 | -31.08 |
| 2021-12-01 | -28.06 |
| 2021-11-30 | -24.69 |
| 2021-11-29 | -17.76 |
| 2021-11-26 | -17.94 |
| 2021-11-25 | -16.52 |
| 2021-11-24 | -20.07 |
| 2021-11-23 | -19.36 |
| 2021-11-22 | -20.60 |
| 2021-11-19 | -19.89 |
| 2021-11-18 | -20.78 |
| 2021-11-17 | -19.54 |
| 2021-11-16 | -21.14 |
| 2021-11-15 | -22.91 |
| 2021-11-12 | -22.74 |
| 2021-11-11 | -22.74 |
| 2021-11-10 | -26.47 |
| 2021-11-09 | -28.60 |
| 2021-11-08 | -28.77 |
| 2021-11-05 | -28.42 |
| 2021-11-04 | -26.82 |
| 2021-11-03 | -27.00 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -24.69 |
| 2021-10-29 | -23.80 |
| 2021-10-28 | -26.29 |
| 2021-10-27 | -23.98 |
| 2021-10-26 | -19.54 |
| 2021-10-25 | -18.65 |
| 2021-10-22 | -18.12 |
| 2021-10-21 | -17.58 |
| 2021-10-20 | -15.28 |
| 2021-10-19 | -17.41 |
| 2021-10-18 | -18.47 |
| 2021-10-15 | -22.20 |
| 2021-10-12 | -28.24 |
| 2021-10-11 | -27.35 |
| 2021-10-08 | -24.69 |
| 2021-10-07 | -24.87 |
| 2021-10-06 | -23.80 |
| 2021-10-05 | -23.45 |
| 2021-10-04 | -25.58 |
| 2021-09-30 | -26.64 |
| 2021-09-29 | -29.66 |
| 2021-09-28 | -28.77 |
| 2021-09-27 | -26.82 |
| 2021-09-24 | -26.47 |
| 2021-09-23 | -26.47 |
| 2021-09-21 | -25.93 |
| 2021-09-20 | -28.06 |
| 2021-09-17 | -25.04 |
| 2021-09-16 | -25.04 |
| 2021-09-15 | -25.40 |
| 2021-09-14 | -24.51 |
| 2021-09-13 | -22.56 |
| 2021-09-10 | -20.43 |
| 2021-09-09 | -19.18 |
| 2021-09-08 | -18.29 |
| 2021-09-07 | -20.43 |
| 2021-09-06 | -18.12 |
| 2021-09-03 | -17.94 |
| 2021-09-02 | -17.76 |
| 2021-09-01 | -17.23 |
| 2021-08-31 | -18.12 |
| 2021-08-30 | -17.76 |
| 2021-08-27 | -17.58 |
| 2021-08-26 | -18.65 |
| 2021-08-25 | -17.41 |
| 2021-08-24 | -20.78 |
| 2021-08-23 | -22.74 |
| 2021-08-20 | -23.62 |
| 2021-08-19 | -23.62 |
| 2021-08-18 | -21.49 |
| 2021-08-17 | -22.20 |
| 2021-08-16 | -19.18 |
| 2021-08-13 | -19.89 |
| 2021-08-12 | -19.01 |
| 2021-08-11 | -17.76 |
| 2021-08-10 | -17.76 |
| 2021-08-09 | -20.78 |
| 2021-08-06 | -24.33 |
| 2021-08-05 | -22.91 |
| 2021-08-04 | -21.14 |
| 2021-08-03 | -19.36 |
| 2021-08-02 | -21.85 |
| 2021-07-30 | -20.96 |
| 2021-07-29 | -22.91 |
| 2021-07-28 | -31.26 |
| 2021-07-27 | -28.95 |
| 2021-07-26 | -22.20 |
| 2021-07-23 | -4.80 |
| 2021-07-22 | -2.66 |
| 2021-07-21 | -5.68 |
| 2021-07-20 | -7.82 |
| 2021-07-19 | -8.70 |
| 2021-07-16 | -7.46 |
| 2021-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy