Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2025-09-05 | 79.12 |
| 2025-09-04 | 73.15 |
| 2025-09-03 | 76.13 |
| 2025-09-02 | 77.63 |
| 2025-09-01 | 79.12 |
| 2025-08-29 | 82.10 |
| 2025-08-28 | 89.57 |
| 2025-08-27 | 91.06 |
| 2025-08-26 | 97.03 |
| 2025-08-25 | 97.03 |
| 2025-08-22 | 95.54 |
| 2025-08-21 | 94.05 |
| 2025-08-20 | 91.06 |
| 2025-08-19 | 94.05 |
| 2025-08-18 | 95.54 |
| 2025-08-15 | 95.54 |
| 2025-08-14 | 95.54 |
| 2025-08-13 | 98.52 |
| 2025-08-12 | 98.52 |
| 2025-08-11 | 101.51 |
| 2025-08-08 | 98.52 |
| 2025-08-07 | 95.54 |
| 2025-08-06 | 94.05 |
| 2025-08-05 | 94.05 |
| 2025-08-04 | 94.05 |
| 2025-08-01 | 94.05 |
| 2025-07-31 | 94.05 |
| 2025-07-30 | 98.52 |
| 2025-07-29 | 103.00 |
| 2025-07-28 | 103.00 |
| 2025-07-25 | 105.99 |
| 2025-07-24 | 116.44 |
| 2025-07-23 | 111.96 |
| 2025-07-22 | 137.33 |
| 2025-07-21 | 138.83 |
| 2025-07-18 | 94.05 |
| 2025-07-17 | 92.55 |
| 2025-07-16 | 94.05 |
| 2025-07-15 | 100.02 |
| 2025-07-14 | 104.49 |
| 2025-07-11 | 83.60 |
| 2025-07-10 | 77.63 |
| 2025-07-09 | 71.66 |
| 2025-07-08 | 62.70 |
| 2025-07-07 | 61.21 |
| 2025-07-04 | 55.24 |
| 2025-07-03 | 55.24 |
| 2025-07-02 | 56.73 |
| 2025-06-30 | 56.73 |
| 2025-06-27 | 56.93 |
| 2025-06-26 | 56.93 |
| 2025-06-25 | 58.38 |
| 2025-06-24 | 55.48 |
| 2025-06-23 | 55.48 |
| 2025-06-20 | 54.02 |
| 2025-06-19 | 51.12 |
| 2025-06-18 | 55.48 |
| 2025-06-17 | 56.93 |
| 2025-06-16 | 56.93 |
| 2025-06-13 | 56.93 |
| 2025-06-12 | 55.48 |
| 2025-06-11 | 55.48 |
| 2025-06-10 | 52.57 |
| 2025-06-09 | 52.57 |
| 2025-06-06 | 51.12 |
| 2025-06-05 | 49.66 |
| 2025-06-04 | 49.66 |
| 2025-06-03 | 46.76 |
| 2025-06-02 | 45.30 |
| 2025-05-30 | 46.76 |
| 2025-05-29 | 48.21 |
| 2025-05-28 | 48.21 |
| 2025-05-27 | 48.21 |
| 2025-05-26 | 46.76 |
| 2025-05-23 | 45.30 |
| 2025-05-22 | 46.76 |
| 2025-05-21 | 48.21 |
| 2025-05-20 | 46.76 |
| 2025-05-19 | 46.76 |
| 2025-05-16 | 48.21 |
| 2025-05-15 | 48.21 |
| 2025-05-14 | 49.66 |
| 2025-05-13 | 48.21 |
| 2025-05-12 | 49.66 |
| 2025-05-09 | 46.76 |
| 2025-05-08 | 46.76 |
| 2025-05-07 | 45.30 |
| 2025-05-06 | 45.30 |
| 2025-05-02 | 42.40 |
| 2025-04-30 | 43.85 |
| 2025-04-29 | 43.85 |
| 2025-04-28 | 45.30 |
| 2025-04-25 | 45.30 |
| 2025-04-24 | 45.30 |
| 2025-04-23 | 45.30 |
| 2025-04-22 | 45.30 |
| 2025-04-17 | 43.85 |
| 2025-04-16 | 45.30 |
| 2025-04-15 | 45.30 |
| 2025-04-14 | 46.76 |
| 2025-04-11 | 45.30 |
| 2025-04-10 | 45.30 |
| 2025-04-09 | 43.85 |
| 2025-04-08 | 39.49 |
| 2025-04-07 | 33.68 |
| 2025-04-03 | 51.12 |
| 2025-04-02 | 49.66 |
| 2025-04-01 | 49.66 |
| 2025-03-31 | 46.76 |
| 2025-03-28 | 51.12 |
| 2025-03-27 | 52.57 |
| 2025-03-26 | 54.02 |
| 2025-03-25 | 54.02 |
| 2025-03-24 | 55.48 |
| 2025-03-21 | 56.93 |
| 2025-03-20 | 55.48 |
| 2025-03-19 | 55.48 |
| 2025-03-18 | 56.93 |
| 2025-03-17 | 55.48 |
| 2025-03-14 | 49.66 |
| 2025-03-13 | 45.30 |
| 2025-03-12 | 45.30 |
| 2025-03-11 | 43.85 |
| 2025-03-10 | 43.85 |
| 2025-03-07 | 43.85 |
| 2025-03-06 | 43.85 |
| 2025-03-05 | 42.40 |
| 2025-03-04 | 39.49 |
| 2025-03-03 | 40.94 |
| 2025-02-28 | 40.94 |
| 2025-02-27 | 43.85 |
| 2025-02-26 | 43.85 |
| 2025-02-25 | 40.94 |
| 2025-02-24 | 43.85 |
| 2025-02-21 | 39.49 |
| 2025-02-20 | 38.04 |
| 2025-02-19 | 39.49 |
| 2025-02-18 | 39.49 |
| 2025-02-17 | 39.49 |
| 2025-02-14 | 39.49 |
| 2025-02-13 | 38.04 |
| 2025-02-12 | 38.04 |
| 2025-02-11 | 35.13 |
| 2025-02-10 | 38.04 |
| 2025-02-07 | 36.59 |
| 2025-02-06 | 36.59 |
| 2025-02-05 | 35.13 |
| 2025-02-04 | 36.59 |
| 2025-02-03 | 35.13 |
| 2025-01-28 | 38.04 |
| 2025-01-27 | 38.04 |
| 2025-01-24 | 35.13 |
| 2025-01-23 | 35.13 |
| 2025-01-22 | 33.68 |
| 2025-01-21 | 33.68 |
| 2025-01-20 | 38.04 |
| 2025-01-17 | 36.59 |
| 2025-01-16 | 38.04 |
| 2025-01-15 | 35.13 |
| 2025-01-14 | 36.59 |
| 2025-01-13 | 32.23 |
| 2025-01-10 | 33.68 |
| 2025-01-09 | 36.59 |
| 2025-01-08 | 36.59 |
| 2025-01-07 | 38.04 |
| 2025-01-06 | 39.49 |
| 2025-01-03 | 42.40 |
| 2025-01-02 | 42.40 |
| 2024-12-31 | 49.66 |
| 2024-12-30 | 46.76 |
| 2024-12-27 | 49.66 |
| 2024-12-24 | 49.66 |
| 2024-12-23 | 46.76 |
| 2024-12-20 | 45.30 |
| 2024-12-19 | 45.30 |
| 2024-12-18 | 48.21 |
| 2024-12-17 | 45.30 |
| 2024-12-16 | 48.21 |
| 2024-12-13 | 48.21 |
| 2024-12-12 | 51.12 |
| 2024-12-11 | 48.21 |
| 2024-12-10 | 48.21 |
| 2024-12-09 | 49.66 |
| 2024-12-06 | 46.76 |
| 2024-12-05 | 42.40 |
| 2024-12-04 | 42.40 |
| 2024-12-03 | 45.30 |
| 2024-12-02 | 42.40 |
| 2024-11-29 | 40.44 |
| 2024-11-28 | 39.00 |
| 2024-11-27 | 41.87 |
| 2024-11-26 | 39.00 |
| 2024-11-25 | 39.00 |
| 2024-11-22 | 41.87 |
| 2024-11-21 | 46.17 |
| 2024-11-20 | 49.03 |
| 2024-11-19 | 50.47 |
| 2024-11-18 | 50.47 |
| 2024-11-15 | 44.74 |
| 2024-11-14 | 47.60 |
| 2024-11-13 | 51.90 |
| 2024-11-12 | 51.90 |
| 2024-11-11 | 59.07 |
| 2024-11-08 | 59.07 |
| 2024-11-07 | 63.36 |
| 2024-11-06 | 57.63 |
| 2024-11-05 | 59.07 |
| 2024-11-04 | 54.77 |
| 2024-11-01 | 54.77 |
| 2024-10-31 | 50.47 |
| 2024-10-30 | 50.47 |
| 2024-10-29 | 50.47 |
| 2024-10-28 | 54.77 |
| 2024-10-25 | 53.33 |
| 2024-10-24 | 53.33 |
| 2024-10-23 | 56.20 |
| 2024-10-22 | 54.77 |
| 2024-10-21 | 56.20 |
| 2024-10-18 | 56.20 |
| 2024-10-17 | 50.47 |
| 2024-10-16 | 56.20 |
| 2024-10-15 | 51.90 |
| 2024-10-14 | 56.20 |
| 2024-10-10 | 64.80 |
| 2024-10-09 | 46.17 |
| 2024-10-08 | 50.47 |
| 2024-10-07 | 77.69 |
| 2024-10-04 | 67.66 |
| 2024-10-03 | 57.63 |
| 2024-10-02 | 51.90 |
| 2024-09-30 | 41.87 |
| 2024-09-27 | 36.14 |
| 2024-09-26 | 34.70 |
| 2024-09-25 | 27.54 |
| 2024-09-24 | 17.51 |
| 2024-09-23 | 13.21 |
| 2024-09-20 | 11.78 |
| 2024-09-19 | 11.78 |
| 2024-09-17 | 11.78 |
| 2024-09-16 | 10.34 |
| 2024-09-13 | 8.91 |
| 2024-09-12 | 8.91 |
| 2024-09-11 | 8.91 |
| 2024-09-10 | 10.34 |
| 2024-09-09 | 10.34 |
| 2024-09-05 | 14.64 |
| 2024-09-04 | 16.07 |
| 2024-09-03 | 17.51 |
| 2024-09-02 | 17.51 |
| 2024-08-30 | 18.94 |
| 2024-08-29 | 17.51 |
| 2024-08-28 | 17.51 |
| 2024-08-27 | 17.51 |
| 2024-08-26 | 20.37 |
| 2024-08-23 | 18.94 |
| 2024-08-22 | 18.94 |
| 2024-08-21 | 20.37 |
| 2024-08-20 | 20.37 |
| 2024-08-19 | 20.37 |
| 2024-08-16 | 20.37 |
| 2024-08-15 | 20.37 |
| 2024-08-14 | 17.51 |
| 2024-08-13 | 16.07 |
| 2024-08-12 | 17.51 |
| 2024-08-09 | 16.07 |
| 2024-08-08 | 17.51 |
| 2024-08-07 | 18.94 |
| 2024-08-06 | 16.07 |
| 2024-08-05 | 17.51 |
| 2024-08-02 | 20.37 |
| 2024-08-01 | 20.37 |
| 2024-07-31 | 20.37 |
| 2024-07-30 | 16.07 |
| 2024-07-29 | 18.94 |
| 2024-07-26 | 17.51 |
| 2024-07-25 | 14.64 |
| 2024-07-24 | 16.07 |
| 2024-07-23 | 16.07 |
| 2024-07-22 | 17.51 |
| 2024-07-19 | 16.07 |
| 2024-07-18 | 18.94 |
| 2024-07-17 | 17.51 |
| 2024-07-16 | 20.37 |
| 2024-07-15 | 18.94 |
| 2024-07-12 | 20.37 |
| 2024-07-11 | 18.94 |
| 2024-07-10 | 16.29 |
| 2024-07-09 | 19.06 |
| 2024-07-08 | 19.06 |
| 2024-07-05 | 20.44 |
| 2024-07-04 | 20.44 |
| 2024-07-03 | 19.06 |
| 2024-07-02 | 19.06 |
| 2024-06-28 | 19.06 |
| 2024-06-27 | 14.91 |
| 2024-06-26 | 17.67 |
| 2024-06-25 | 17.67 |
| 2024-06-24 | 17.67 |
| 2024-06-21 | 19.06 |
| 2024-06-20 | 20.44 |
| 2024-06-19 | 21.83 |
| 2024-06-18 | 20.44 |
| 2024-06-17 | 17.67 |
| 2024-06-14 | 19.06 |
| 2024-06-13 | 17.67 |
| 2024-06-12 | 20.44 |
| 2024-06-11 | 21.83 |
| 2024-06-07 | 24.60 |
| 2024-06-06 | 23.21 |
| 2024-06-05 | 23.21 |
| 2024-06-04 | 24.60 |
| 2024-06-03 | 21.83 |
| 2024-05-31 | 23.21 |
| 2024-05-30 | 21.83 |
| 2024-05-29 | 21.83 |
| 2024-05-28 | 24.60 |
| 2024-05-27 | 25.98 |
| 2024-05-24 | 24.60 |
| 2024-05-23 | 21.83 |
| 2024-05-22 | 25.98 |
| 2024-05-21 | 24.60 |
| 2024-05-20 | 27.36 |
| 2024-05-17 | 27.36 |
| 2024-05-16 | 27.36 |
| 2024-05-14 | 24.60 |
| 2024-05-13 | 27.36 |
| 2024-05-10 | 20.44 |
| 2024-05-09 | 14.91 |
| 2024-05-08 | 9.37 |
| 2024-05-07 | 9.37 |
| 2024-05-06 | 10.75 |
| 2024-05-03 | 6.60 |
| 2024-05-02 | 6.60 |
| 2024-04-30 | 9.37 |
| 2024-04-29 | 10.75 |
| 2024-04-26 | 9.37 |
| 2024-04-25 | 7.98 |
| 2024-04-24 | 7.98 |
| 2024-04-23 | 5.21 |
| 2024-04-22 | 5.21 |
| 2024-04-19 | 6.60 |
| 2024-04-18 | 3.83 |
| 2024-04-17 | 2.45 |
| 2024-04-16 | -0.32 |
| 2024-04-15 | 2.45 |
| 2024-04-12 | -0.32 |
| 2024-04-11 | 2.45 |
| 2024-04-10 | 1.06 |
| 2024-04-09 | -0.32 |
| 2024-04-08 | -0.32 |
| 2024-04-05 | -3.09 |
| 2024-04-03 | 1.06 |
| 2024-04-02 | 2.45 |
| 2024-03-28 | -1.71 |
| 2024-03-27 | -3.09 |
| 2024-03-26 | -1.71 |
| 2024-03-25 | -1.71 |
| 2024-03-22 | -0.32 |
| 2024-03-21 | 2.45 |
| 2024-03-20 | 1.06 |
| 2024-03-19 | 1.06 |
| 2024-03-18 | 3.83 |
| 2024-03-15 | 2.45 |
| 2024-03-14 | 3.83 |
| 2024-03-13 | 1.06 |
| 2024-03-12 | 2.45 |
| 2024-03-11 | 2.45 |
| 2024-03-08 | 1.06 |
| 2024-03-07 | 1.06 |
| 2024-03-06 | 1.06 |
| 2024-03-05 | -1.71 |
| 2024-03-04 | -0.32 |
| 2024-03-01 | 1.06 |
| 2024-02-29 | -0.32 |
| 2024-02-28 | -0.32 |
| 2024-02-27 | 2.45 |
| 2024-02-26 | 1.06 |
| 2024-02-23 | 2.45 |
| 2024-02-22 | 3.83 |
| 2024-02-21 | 2.45 |
| 2024-02-20 | -1.71 |
| 2024-02-19 | -4.48 |
| 2024-02-16 | -4.48 |
| 2024-02-15 | -7.25 |
| 2024-02-14 | -5.86 |
| 2024-02-09 | -3.09 |
| 2024-02-08 | -3.09 |
| 2024-02-07 | -4.48 |
| 2024-02-06 | -5.86 |
| 2024-02-05 | -10.01 |
| 2024-02-02 | -7.25 |
| 2024-02-01 | -7.25 |
| 2024-01-31 | -4.48 |
| 2024-01-30 | -5.86 |
| 2024-01-29 | -4.48 |
| 2024-01-26 | -5.86 |
| 2024-01-25 | -7.25 |
| 2024-01-24 | -11.40 |
| 2024-01-23 | -14.17 |
| 2024-01-22 | -10.01 |
| 2024-01-19 | -5.86 |
| 2024-01-18 | -4.48 |
| 2024-01-17 | -5.86 |
| 2024-01-16 | -1.71 |
| 2024-01-15 | -0.32 |
| 2024-01-12 | 1.06 |
| 2024-01-11 | -0.32 |
| 2024-01-10 | -0.32 |
| 2024-01-09 | 1.06 |
| 2024-01-08 | -0.32 |
| 2024-01-05 | 2.45 |
| 2024-01-04 | 3.83 |
| 2024-01-03 | 3.83 |
| 2024-01-02 | 5.21 |
| 2023-12-29 | 7.98 |
| 2023-12-28 | 6.60 |
| 2023-12-27 | 2.45 |
| 2023-12-22 | 2.45 |
| 2023-12-21 | 1.06 |
| 2023-12-20 | 1.06 |
| 2023-12-19 | 1.06 |
| 2023-12-18 | 1.06 |
| 2023-12-15 | 3.83 |
| 2023-12-14 | 1.06 |
| 2023-12-13 | 1.06 |
| 2023-12-12 | 3.83 |
| 2023-12-11 | 1.06 |
| 2023-12-08 | 1.06 |
| 2023-12-07 | 1.06 |
| 2023-12-06 | 2.45 |
| 2023-12-05 | 2.45 |
| 2023-12-04 | 3.83 |
| 2023-12-01 | 3.83 |
| 2023-11-30 | 3.83 |
| 2023-11-29 | 2.45 |
| 2023-11-28 | 5.21 |
| 2023-11-27 | 6.60 |
| 2023-11-24 | 7.98 |
| 2023-11-23 | 7.98 |
| 2023-11-22 | 6.60 |
| 2023-11-21 | 9.37 |
| 2023-11-20 | 9.37 |
| 2023-11-17 | 7.98 |
| 2023-11-16 | 9.37 |
| 2023-11-15 | 10.75 |
| 2023-11-14 | 6.60 |
| 2023-11-13 | 6.60 |
| 2023-11-10 | 7.98 |
| 2023-11-09 | 7.98 |
| 2023-11-08 | 10.75 |
| 2023-11-07 | 10.75 |
| 2023-11-06 | 16.29 |
| 2023-11-03 | 14.91 |
| 2023-11-02 | 14.91 |
| 2023-11-01 | 14.91 |
| 2023-10-31 | 17.67 |
| 2023-10-30 | 20.44 |
| 2023-10-27 | 24.60 |
| 2023-10-26 | 21.83 |
| 2023-10-25 | 21.83 |
| 2023-10-24 | 17.67 |
| 2023-10-20 | 16.29 |
| 2023-10-19 | 19.06 |
| 2023-10-18 | 21.83 |
| 2023-10-17 | 21.83 |
| 2023-10-16 | 21.83 |
| 2023-10-13 | 23.21 |
| 2023-10-12 | 24.60 |
| 2023-10-11 | 21.83 |
| 2023-10-10 | 19.06 |
| 2023-10-09 | 20.44 |
| 2023-10-06 | 23.21 |
| 2023-10-05 | 23.21 |
| 2023-10-04 | 23.21 |
| 2023-10-03 | 21.83 |
| 2023-09-29 | 24.60 |
| 2023-09-28 | 21.83 |
| 2023-09-27 | 21.83 |
| 2023-09-26 | 20.44 |
| 2023-09-25 | 24.60 |
| 2023-09-22 | 24.60 |
| 2023-09-21 | 24.60 |
| 2023-09-20 | 25.98 |
| 2023-09-19 | 27.36 |
| 2023-09-18 | 24.60 |
| 2023-09-15 | 25.98 |
| 2023-09-14 | 25.98 |
| 2023-09-13 | 25.98 |
| 2023-09-12 | 25.98 |
| 2023-09-11 | 27.36 |
| 2023-09-07 | 27.36 |
| 2023-09-06 | 27.36 |
| 2023-09-05 | 28.75 |
| 2023-09-04 | 28.75 |
| 2023-08-31 | 25.98 |
| 2023-08-30 | 24.60 |
| 2023-08-29 | 25.98 |
| 2023-08-28 | 23.21 |
| 2023-08-25 | 23.21 |
| 2023-08-24 | 23.21 |
| 2023-08-23 | 23.21 |
| 2023-08-22 | 25.98 |
| 2023-08-21 | 23.21 |
| 2023-08-18 | 25.98 |
| 2023-08-17 | 27.36 |
| 2023-08-16 | 28.75 |
| 2023-08-15 | 28.75 |
| 2023-08-14 | 28.75 |
| 2023-08-11 | 28.75 |
| 2023-08-10 | 32.90 |
| 2023-08-09 | 31.52 |
| 2023-08-08 | 31.52 |
| 2023-08-07 | 34.29 |
| 2023-08-04 | 35.67 |
| 2023-08-03 | 35.67 |
| 2023-08-02 | 35.67 |
| 2023-08-01 | 38.44 |
| 2023-07-31 | 38.44 |
| 2023-07-28 | 38.44 |
| 2023-07-27 | 37.06 |
| 2023-07-26 | 35.67 |
| 2023-07-25 | 34.29 |
| 2023-07-24 | 31.52 |
| 2023-07-21 | 34.29 |
| 2023-07-20 | 34.29 |
| 2023-07-19 | 34.29 |
| 2023-07-18 | 32.90 |
| 2023-07-14 | 35.67 |
| 2023-07-13 | 35.67 |
| 2023-07-12 | 35.67 |
| 2023-07-11 | 34.29 |
| 2023-07-10 | 32.90 |
| 2023-07-07 | 31.52 |
| 2023-07-06 | 31.52 |
| 2023-07-05 | 35.67 |
| 2023-07-04 | 35.67 |
| 2023-07-03 | 37.06 |
| 2023-06-30 | 32.90 |
| 2023-06-29 | 30.13 |
| 2023-06-28 | 32.90 |
| 2023-06-27 | 32.90 |
| 2023-06-26 | 28.75 |
| 2023-06-23 | 28.75 |
| 2023-06-21 | 34.29 |
| 2023-06-20 | 35.67 |
| 2023-06-19 | 37.06 |
| 2023-06-16 | 38.44 |
| 2023-06-15 | 35.67 |
| 2023-06-14 | 35.67 |
| 2023-06-13 | 37.06 |
| 2023-06-12 | 38.44 |
| 2023-06-09 | 41.21 |
| 2023-06-08 | 41.21 |
| 2023-06-07 | 39.82 |
| 2023-06-06 | 41.21 |
| 2023-06-05 | 42.59 |
| 2023-06-02 | 45.36 |
| 2023-06-01 | 42.59 |
| 2023-05-31 | 42.59 |
| 2023-05-30 | 45.36 |
| 2023-05-29 | 42.59 |
| 2023-05-25 | 41.21 |
| 2023-05-24 | 43.98 |
| 2023-05-23 | 45.36 |
| 2023-05-22 | 49.52 |
| 2023-05-19 | 50.90 |
| 2023-05-18 | 50.90 |
| 2023-05-17 | 49.52 |
| 2023-05-16 | 49.52 |
| 2023-05-15 | 52.28 |
| 2023-05-12 | 46.94 |
| 2023-05-11 | 53.68 |
| 2023-05-10 | 56.38 |
| 2023-05-09 | 57.73 |
| 2023-05-08 | 64.47 |
| 2023-05-05 | 60.42 |
| 2023-05-04 | 63.12 |
| 2023-05-03 | 56.38 |
| 2023-05-02 | 56.38 |
| 2023-04-28 | 59.08 |
| 2023-04-27 | 56.38 |
| 2023-04-26 | 50.99 |
| 2023-04-25 | 46.94 |
| 2023-04-24 | 48.29 |
| 2023-04-21 | 49.64 |
| 2023-04-20 | 55.03 |
| 2023-04-19 | 48.29 |
| 2023-04-18 | 50.99 |
| 2023-04-17 | 53.68 |
| 2023-04-14 | 49.64 |
| 2023-04-13 | 44.25 |
| 2023-04-12 | 42.90 |
| 2023-04-11 | 40.20 |
| 2023-04-06 | 38.85 |
| 2023-04-04 | 40.20 |
| 2023-04-03 | 34.81 |
| 2023-03-31 | 32.11 |
| 2023-03-30 | 33.46 |
| 2023-03-29 | 33.46 |
| 2023-03-28 | 33.46 |
| 2023-03-27 | 32.11 |
| 2023-03-24 | 34.81 |
| 2023-03-23 | 41.55 |
| 2023-03-22 | 40.20 |
| 2023-03-21 | 40.20 |
| 2023-03-20 | 44.25 |
| 2023-03-17 | 44.25 |
| 2023-03-16 | 40.20 |
| 2023-03-15 | 41.55 |
| 2023-03-14 | 36.16 |
| 2023-03-13 | 32.11 |
| 2023-03-10 | 28.07 |
| 2023-03-09 | 32.11 |
| 2023-03-08 | 34.81 |
| 2023-03-07 | 36.16 |
| 2023-03-06 | 36.16 |
| 2023-03-03 | 34.81 |
| 2023-03-02 | 30.77 |
| 2023-03-01 | 26.72 |
| 2023-02-28 | 24.02 |
| 2023-02-27 | 24.02 |
| 2023-02-24 | 28.07 |
| 2023-02-23 | 29.42 |
| 2023-02-22 | 29.42 |
| 2023-02-21 | 29.42 |
| 2023-02-20 | 30.77 |
| 2023-02-17 | 25.37 |
| 2023-02-16 | 26.72 |
| 2023-02-15 | 26.72 |
| 2023-02-14 | 29.42 |
| 2023-02-13 | 30.77 |
| 2023-02-10 | 29.42 |
| 2023-02-09 | 28.07 |
| 2023-02-08 | 28.07 |
| 2023-02-07 | 30.77 |
| 2023-02-06 | 30.77 |
| 2023-02-03 | 33.46 |
| 2023-02-02 | 33.46 |
| 2023-02-01 | 36.16 |
| 2023-01-31 | 36.16 |
| 2023-01-30 | 34.81 |
| 2023-01-27 | 40.20 |
| 2023-01-26 | 37.51 |
| 2023-01-20 | 33.46 |
| 2023-01-19 | 32.11 |
| 2023-01-18 | 29.42 |
| 2023-01-17 | 29.42 |
| 2023-01-16 | 30.77 |
| 2023-01-13 | 29.42 |
| 2023-01-12 | 28.07 |
| 2023-01-11 | 28.07 |
| 2023-01-10 | 28.07 |
| 2023-01-09 | 29.42 |
| 2023-01-06 | 29.42 |
| 2023-01-05 | 26.72 |
| 2023-01-04 | 25.37 |
| 2023-01-03 | 24.02 |
| 2022-12-30 | 22.68 |
| 2022-12-29 | 19.98 |
| 2022-12-28 | 22.68 |
| 2022-12-23 | 18.63 |
| 2022-12-22 | 19.98 |
| 2022-12-21 | 18.63 |
| 2022-12-20 | 18.63 |
| 2022-12-19 | 19.98 |
| 2022-12-16 | 24.02 |
| 2022-12-15 | 24.02 |
| 2022-12-14 | 26.72 |
| 2022-12-13 | 25.37 |
| 2022-12-12 | 28.07 |
| 2022-12-09 | 30.77 |
| 2022-12-08 | 30.77 |
| 2022-12-07 | 29.42 |
| 2022-12-06 | 34.81 |
| 2022-12-05 | 36.16 |
| 2022-12-02 | 24.02 |
| 2022-12-01 | 25.37 |
| 2022-11-30 | 28.07 |
| 2022-11-29 | 26.72 |
| 2022-11-28 | 24.02 |
| 2022-11-25 | 26.72 |
| 2022-11-24 | 22.68 |
| 2022-11-23 | 24.02 |
| 2022-11-22 | 24.02 |
| 2022-11-21 | 17.28 |
| 2022-11-18 | 18.63 |
| 2022-11-17 | 21.33 |
| 2022-11-16 | 21.33 |
| 2022-11-15 | 24.02 |
| 2022-11-14 | 22.68 |
| 2022-11-11 | 21.33 |
| 2022-11-10 | 17.28 |
| 2022-11-09 | 15.94 |
| 2022-11-08 | 15.94 |
| 2022-11-07 | 17.28 |
| 2022-11-04 | 14.59 |
| 2022-11-03 | 11.89 |
| 2022-11-02 | 9.20 |
| 2022-11-01 | 9.20 |
| 2022-10-31 | 6.50 |
| 2022-10-28 | 9.20 |
| 2022-10-27 | 13.24 |
| 2022-10-26 | 15.94 |
| 2022-10-25 | 14.59 |
| 2022-10-24 | 10.54 |
| 2022-10-21 | 14.59 |
| 2022-10-20 | 11.89 |
| 2022-10-19 | 13.24 |
| 2022-10-18 | 15.94 |
| 2022-10-17 | 14.59 |
| 2022-10-14 | 15.94 |
| 2022-10-13 | 13.24 |
| 2022-10-12 | 15.94 |
| 2022-10-11 | 11.89 |
| 2022-10-10 | 10.54 |
| 2022-10-07 | 13.24 |
| 2022-10-06 | 13.24 |
| 2022-10-05 | 15.94 |
| 2022-10-03 | 7.85 |
| 2022-09-30 | 10.54 |
| 2022-09-29 | 7.85 |
| 2022-09-28 | 17.28 |
| 2022-09-27 | 22.68 |
| 2022-09-26 | 22.68 |
| 2022-09-23 | 24.02 |
| 2022-09-22 | 28.07 |
| 2022-09-21 | 29.42 |
| 2022-09-20 | 28.07 |
| 2022-09-19 | 29.42 |
| 2022-09-16 | 32.11 |
| 2022-09-15 | 40.20 |
| 2022-09-14 | 42.90 |
| 2022-09-13 | 42.90 |
| 2022-09-09 | 48.29 |
| 2022-09-08 | 42.90 |
| 2022-09-07 | 49.64 |
| 2022-09-06 | 29.42 |
| 2022-09-05 | 26.72 |
| 2022-09-02 | 22.68 |
| 2022-09-01 | 22.68 |
| 2022-08-31 | 25.37 |
| 2022-08-30 | 32.11 |
| 2022-08-29 | 33.46 |
| 2022-08-26 | 33.46 |
| 2022-08-25 | 34.81 |
| 2022-08-24 | 32.11 |
| 2022-08-23 | 34.81 |
| 2022-08-22 | 37.51 |
| 2022-08-19 | 37.51 |
| 2022-08-18 | 37.51 |
| 2022-08-17 | 38.85 |
| 2022-08-16 | 37.51 |
| 2022-08-15 | 33.46 |
| 2022-08-12 | 37.51 |
| 2022-08-11 | 34.81 |
| 2022-08-10 | 33.46 |
| 2022-08-09 | 33.46 |
| 2022-08-08 | 34.81 |
| 2022-08-05 | 37.51 |
| 2022-08-04 | 34.81 |
| 2022-08-03 | 37.51 |
| 2022-08-02 | 36.16 |
| 2022-08-01 | 38.85 |
| 2022-07-29 | 40.20 |
| 2022-07-28 | 44.25 |
| 2022-07-27 | 44.25 |
| 2022-07-26 | 44.25 |
| 2022-07-25 | 42.90 |
| 2022-07-22 | 46.94 |
| 2022-07-21 | 46.94 |
| 2022-07-20 | 48.29 |
| 2022-07-19 | 45.59 |
| 2022-07-18 | 48.29 |
| 2022-07-15 | 46.94 |
| 2022-07-14 | 53.68 |
| 2022-07-13 | 59.08 |
| 2022-07-12 | 53.68 |
| 2022-07-11 | 45.59 |
| 2022-07-08 | 45.59 |
| 2022-07-07 | 45.59 |
| 2022-07-06 | 44.25 |
| 2022-07-05 | 46.94 |
| 2022-07-04 | 45.59 |
| 2022-06-30 | 46.94 |
| 2022-06-29 | 44.74 |
| 2022-06-28 | 44.74 |
| 2022-06-27 | 42.11 |
| 2022-06-24 | 40.79 |
| 2022-06-23 | 38.16 |
| 2022-06-22 | 35.53 |
| 2022-06-21 | 36.84 |
| 2022-06-20 | 36.84 |
| 2022-06-17 | 38.16 |
| 2022-06-16 | 36.84 |
| 2022-06-15 | 38.16 |
| 2022-06-14 | 36.84 |
| 2022-06-13 | 35.53 |
| 2022-06-10 | 40.79 |
| 2022-06-09 | 44.74 |
| 2022-06-08 | 38.16 |
| 2022-06-07 | 38.16 |
| 2022-06-06 | 39.47 |
| 2022-06-02 | 44.74 |
| 2022-06-01 | 42.11 |
| 2022-05-31 | 42.11 |
| 2022-05-30 | 36.84 |
| 2022-05-27 | 35.53 |
| 2022-05-26 | 38.16 |
| 2022-05-25 | 36.84 |
| 2022-05-24 | 34.21 |
| 2022-05-23 | 38.16 |
| 2022-05-20 | 40.79 |
| 2022-05-19 | 39.47 |
| 2022-05-18 | 40.79 |
| 2022-05-17 | 38.16 |
| 2022-05-16 | 38.16 |
| 2022-05-13 | 39.47 |
| 2022-05-12 | 36.84 |
| 2022-05-11 | 38.16 |
| 2022-05-10 | 40.79 |
| 2022-05-06 | 36.84 |
| 2022-05-05 | 43.42 |
| 2022-05-04 | 48.68 |
| 2022-05-03 | 43.42 |
| 2022-04-29 | 43.42 |
| 2022-04-28 | 43.42 |
| 2022-04-27 | 39.47 |
| 2022-04-26 | 34.21 |
| 2022-04-25 | 32.89 |
| 2022-04-22 | 43.42 |
| 2022-04-21 | 38.16 |
| 2022-04-20 | 42.11 |
| 2022-04-19 | 44.74 |
| 2022-04-14 | 48.68 |
| 2022-04-13 | 43.42 |
| 2022-04-12 | 47.37 |
| 2022-04-11 | 48.68 |
| 2022-04-08 | 59.21 |
| 2022-04-07 | 46.05 |
| 2022-04-06 | 47.37 |
| 2022-04-04 | 44.74 |
| 2022-04-01 | 44.74 |
| 2022-03-31 | 46.05 |
| 2022-03-30 | 51.32 |
| 2022-03-29 | 43.42 |
| 2022-03-28 | 50.00 |
| 2022-03-25 | 48.68 |
| 2022-03-24 | 52.63 |
| 2022-03-23 | 55.26 |
| 2022-03-22 | 51.32 |
| 2022-03-21 | 48.68 |
| 2022-03-18 | 55.26 |
| 2022-03-17 | 50.00 |
| 2022-03-16 | 46.05 |
| 2022-03-15 | 32.89 |
| 2022-03-14 | 46.05 |
| 2022-03-11 | 53.95 |
| 2022-03-10 | 55.26 |
| 2022-03-09 | 53.95 |
| 2022-03-08 | 48.68 |
| 2022-03-07 | 56.58 |
| 2022-03-04 | 61.84 |
| 2022-03-03 | 67.11 |
| 2022-03-02 | 64.47 |
| 2022-03-01 | 69.74 |
| 2022-02-28 | 68.42 |
| 2022-02-25 | 71.05 |
| 2022-02-24 | 73.68 |
| 2022-02-23 | 75.00 |
| 2022-02-22 | 77.63 |
| 2022-02-21 | 82.89 |
| 2022-02-18 | 85.53 |
| 2022-02-17 | 86.84 |
| 2022-02-16 | 86.84 |
| 2022-02-15 | 80.26 |
| 2022-02-14 | 81.58 |
| 2022-02-11 | 85.53 |
| 2022-02-10 | 88.16 |
| 2022-02-09 | 82.89 |
| 2022-02-08 | 80.26 |
| 2022-02-07 | 78.95 |
| 2022-02-04 | 68.42 |
| 2022-01-31 | 63.16 |
| 2022-01-28 | 61.84 |
| 2022-01-27 | 64.47 |
| 2022-01-26 | 67.11 |
| 2022-01-25 | 61.84 |
| 2022-01-24 | 68.42 |
| 2022-01-21 | 72.37 |
| 2022-01-20 | 78.95 |
| 2022-01-19 | 76.32 |
| 2022-01-18 | 75.00 |
| 2022-01-17 | 63.16 |
| 2022-01-14 | 65.79 |
| 2022-01-13 | 68.42 |
| 2022-01-12 | 67.11 |
| 2022-01-11 | 73.68 |
| 2022-01-10 | 76.32 |
| 2022-01-07 | 69.74 |
| 2022-01-06 | 75.00 |
| 2022-01-05 | 61.84 |
| 2022-01-04 | 73.68 |
| 2022-01-03 | 82.89 |
| 2021-12-31 | 73.68 |
| 2021-12-30 | 76.32 |
| 2021-12-29 | 76.32 |
| 2021-12-28 | 76.32 |
| 2021-12-24 | 85.53 |
| 2021-12-23 | 86.84 |
| 2021-12-22 | 77.63 |
| 2021-12-21 | 86.84 |
| 2021-12-20 | 93.42 |
| 2021-12-17 | 84.21 |
| 2021-12-16 | 88.16 |
| 2021-12-15 | 78.95 |
| 2021-12-14 | 72.37 |
| 2021-12-13 | 78.95 |
| 2021-12-10 | 59.21 |
| 2021-12-09 | 65.79 |
| 2021-12-08 | 68.42 |
| 2021-12-07 | 63.16 |
| 2021-12-06 | 57.89 |
| 2021-12-03 | 72.37 |
| 2021-12-02 | 55.26 |
| 2021-12-01 | 51.32 |
| 2021-11-30 | 44.74 |
| 2021-11-29 | 55.26 |
| 2021-11-26 | 17.11 |
| 2021-11-25 | 23.68 |
| 2021-11-24 | 22.37 |
| 2021-11-23 | 19.74 |
| 2021-11-22 | 19.74 |
| 2021-11-19 | 21.05 |
| 2021-11-18 | 21.05 |
| 2021-11-17 | 22.37 |
| 2021-11-16 | 23.68 |
| 2021-11-15 | 25.00 |
| 2021-11-12 | 28.95 |
| 2021-11-11 | 31.58 |
| 2021-11-10 | 31.58 |
| 2021-11-09 | 35.53 |
| 2021-11-08 | 31.58 |
| 2021-11-05 | 31.58 |
| 2021-11-04 | 39.47 |
| 2021-11-03 | 40.79 |
| 2021-11-02 | 44.74 |
| 2021-11-01 | 47.37 |
| 2021-10-29 | 51.32 |
| 2021-10-28 | 57.89 |
| 2021-10-27 | 47.37 |
| 2021-10-26 | 51.32 |
| 2021-10-25 | 53.95 |
| 2021-10-22 | 44.74 |
| 2021-10-21 | 46.05 |
| 2021-10-20 | 48.68 |
| 2021-10-19 | 52.63 |
| 2021-10-18 | 56.58 |
| 2021-10-15 | 47.37 |
| 2021-10-12 | 50.00 |
| 2021-10-11 | 48.68 |
| 2021-10-08 | 51.32 |
| 2021-10-07 | 63.16 |
| 2021-10-06 | 59.21 |
| 2021-10-05 | 57.89 |
| 2021-10-04 | 56.58 |
| 2021-09-30 | 65.79 |
| 2021-09-29 | 80.26 |
| 2021-09-28 | 69.74 |
| 2021-09-27 | 69.74 |
| 2021-09-24 | 107.89 |
| 2021-09-23 | 110.53 |
| 2021-09-21 | 107.89 |
| 2021-09-20 | 86.84 |
| 2021-09-17 | 90.79 |
| 2021-09-16 | 88.16 |
| 2021-09-15 | 94.74 |
| 2021-09-14 | 92.11 |
| 2021-09-13 | 88.16 |
| 2021-09-10 | 94.74 |
| 2021-09-09 | 106.58 |
| 2021-09-08 | 103.95 |
| 2021-09-07 | 109.21 |
| 2021-09-06 | 115.79 |
| 2021-09-03 | 92.11 |
| 2021-09-02 | 68.42 |
| 2021-09-01 | 57.89 |
| 2021-08-31 | 44.74 |
| 2021-08-30 | 47.37 |
| 2021-08-27 | 36.84 |
| 2021-08-26 | 35.53 |
| 2021-08-25 | 39.47 |
| 2021-08-24 | 36.84 |
| 2021-08-23 | 39.47 |
| 2021-08-20 | 31.58 |
| 2021-08-19 | 34.21 |
| 2021-08-18 | 43.42 |
| 2021-08-17 | 40.79 |
| 2021-08-16 | 31.58 |
| 2021-08-13 | 39.47 |
| 2021-08-12 | 55.26 |
| 2021-08-11 | 69.74 |
| 2021-08-10 | 35.53 |
| 2021-08-09 | 36.84 |
| 2021-08-06 | 48.68 |
| 2021-08-05 | 36.84 |
| 2021-08-04 | 15.79 |
| 2021-08-03 | 17.11 |
| 2021-08-02 | 2.63 |
| 2021-07-30 | -3.95 |
| 2021-07-29 | -5.26 |
| 2021-07-28 | -7.89 |
| 2021-07-27 | -9.21 |
| 2021-07-26 | -6.58 |
| 2021-07-23 | -3.95 |
| 2021-07-22 | -3.95 |
| 2021-07-21 | -5.26 |
| 2021-07-20 | -3.95 |
| 2021-07-19 | -2.63 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | -1.32 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 2.63 |
| 2021-07-12 | 1.32 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy