Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-08 | 10.74 |
| 2026-01-07 | 12.58 |
| 2026-01-06 | 10.59 |
| 2026-01-05 | 8.01 |
| 2026-01-02 | 5.72 |
| 2025-12-31 | 5.28 |
| 2025-12-30 | 3.65 |
| 2025-12-29 | 5.20 |
| 2025-12-24 | 7.56 |
| 2025-12-23 | 8.08 |
| 2025-12-22 | 8.52 |
| 2025-12-19 | 8.52 |
| 2025-12-18 | 6.68 |
| 2025-12-17 | 7.42 |
| 2025-12-16 | 6.97 |
| 2025-12-15 | 10.37 |
| 2025-12-12 | 14.43 |
| 2025-12-11 | 12.29 |
| 2025-12-10 | 12.73 |
| 2025-12-09 | 14.06 |
| 2025-12-08 | 13.77 |
| 2025-12-05 | 15.09 |
| 2025-12-04 | 14.13 |
| 2025-12-03 | 13.77 |
| 2025-12-02 | 14.43 |
| 2025-12-01 | 15.91 |
| 2025-11-28 | 13.40 |
| 2025-11-27 | 14.21 |
| 2025-11-26 | 15.46 |
| 2025-11-25 | 14.36 |
| 2025-11-24 | 14.21 |
| 2025-11-21 | 13.03 |
| 2025-11-20 | 15.46 |
| 2025-11-19 | 15.98 |
| 2025-11-18 | 15.17 |
| 2025-11-17 | 17.60 |
| 2025-11-14 | 21.52 |
| 2025-11-13 | 20.78 |
| 2025-11-12 | 18.42 |
| 2025-11-11 | 18.71 |
| 2025-11-10 | 19.67 |
| 2025-11-07 | 18.34 |
| 2025-11-06 | 17.46 |
| 2025-11-05 | 17.68 |
| 2025-11-04 | 16.20 |
| 2025-11-03 | 17.16 |
| 2025-10-31 | 15.39 |
| 2025-10-30 | 13.40 |
| 2025-10-28 | 14.06 |
| 2025-10-27 | 14.43 |
| 2025-10-24 | 16.05 |
| 2025-10-23 | 17.53 |
| 2025-10-22 | 20.26 |
| 2025-10-21 | 19.89 |
| 2025-10-20 | 20.85 |
| 2025-10-17 | 19.60 |
| 2025-10-16 | 23.29 |
| 2025-10-15 | 21.59 |
| 2025-10-14 | 19.01 |
| 2025-10-13 | 27.42 |
| 2025-10-10 | 27.35 |
| 2025-10-09 | 27.20 |
| 2025-10-08 | 28.68 |
| 2025-10-06 | 30.38 |
| 2025-10-03 | 30.75 |
| 2025-10-02 | 30.01 |
| 2025-09-30 | 27.79 |
| 2025-09-29 | 25.58 |
| 2025-09-26 | 24.40 |
| 2025-09-25 | 25.80 |
| 2025-09-24 | 27.35 |
| 2025-09-23 | 27.20 |
| 2025-09-22 | 28.16 |
| 2025-09-19 | 30.97 |
| 2025-09-18 | 33.11 |
| 2025-09-17 | 34.44 |
| 2025-09-16 | 35.77 |
| 2025-09-15 | 37.02 |
| 2025-09-12 | 36.58 |
| 2025-09-11 | 35.62 |
| 2025-09-10 | 35.84 |
| 2025-09-09 | 38.28 |
| 2025-09-08 | 41.23 |
| 2025-09-05 | 40.05 |
| 2025-09-04 | 34.66 |
| 2025-09-03 | 36.50 |
| 2025-09-02 | 33.99 |
| 2025-09-01 | 37.68 |
| 2025-08-29 | 30.82 |
| 2025-08-28 | 31.04 |
| 2025-08-27 | 35.69 |
| 2025-08-26 | 41.08 |
| 2025-08-25 | 39.83 |
| 2025-08-22 | 37.61 |
| 2025-08-21 | 41.30 |
| 2025-08-20 | 35.25 |
| 2025-08-19 | 36.87 |
| 2025-08-18 | 35.69 |
| 2025-08-15 | 34.29 |
| 2025-08-14 | 31.26 |
| 2025-08-13 | 36.36 |
| 2025-08-12 | 30.30 |
| 2025-08-11 | 38.05 |
| 2025-08-08 | 36.58 |
| 2025-08-07 | 37.61 |
| 2025-08-06 | 39.97 |
| 2025-08-05 | 40.93 |
| 2025-08-04 | 38.87 |
| 2025-08-01 | 38.42 |
| 2025-07-31 | 38.42 |
| 2025-07-30 | 40.64 |
| 2025-07-29 | 44.33 |
| 2025-07-28 | 45.81 |
| 2025-07-25 | 44.33 |
| 2025-07-24 | 45.44 |
| 2025-07-23 | 47.28 |
| 2025-07-22 | 46.54 |
| 2025-07-21 | 33.99 |
| 2025-07-18 | 39.16 |
| 2025-07-17 | 38.61 |
| 2025-07-16 | 36.58 |
| 2025-07-15 | 20.71 |
| 2025-07-14 | 14.43 |
| 2025-07-11 | 9.45 |
| 2025-07-10 | 9.63 |
| 2025-07-09 | 7.79 |
| 2025-07-08 | 9.45 |
| 2025-07-07 | 9.82 |
| 2025-07-04 | 10.55 |
| 2025-07-03 | 10.55 |
| 2025-07-02 | 10.00 |
| 2025-06-30 | 9.08 |
| 2025-06-27 | 8.34 |
| 2025-06-26 | 6.31 |
| 2025-06-25 | 8.15 |
| 2025-06-24 | 7.79 |
| 2025-06-23 | 6.12 |
| 2025-06-20 | 5.76 |
| 2025-06-19 | 8.52 |
| 2025-06-18 | 10.55 |
| 2025-06-17 | 10.00 |
| 2025-06-16 | 14.61 |
| 2025-06-13 | 17.01 |
| 2025-06-12 | 16.46 |
| 2025-06-11 | 14.51 |
| 2025-06-10 | 17.18 |
| 2025-06-09 | 12.91 |
| 2025-06-06 | 4.91 |
| 2025-06-05 | 4.02 |
| 2025-06-04 | 6.15 |
| 2025-06-03 | 3.66 |
| 2025-06-02 | 1.88 |
| 2025-05-30 | 3.31 |
| 2025-05-29 | 2.60 |
| 2025-05-28 | 0.28 |
| 2025-05-27 | 2.60 |
| 2025-05-26 | -1.85 |
| 2025-05-23 | -0.60 |
| 2025-05-22 | -2.56 |
| 2025-05-21 | -3.27 |
| 2025-05-20 | -5.23 |
| 2025-05-19 | -4.69 |
| 2025-05-16 | -5.58 |
| 2025-05-15 | -5.05 |
| 2025-05-14 | -6.12 |
| 2025-05-13 | -7.01 |
| 2025-05-12 | -6.83 |
| 2025-05-09 | -7.36 |
| 2025-05-08 | -8.61 |
| 2025-05-07 | -7.18 |
| 2025-05-06 | -6.47 |
| 2025-05-02 | -7.90 |
| 2025-04-30 | -8.25 |
| 2025-04-29 | -7.90 |
| 2025-04-28 | -6.83 |
| 2025-04-25 | -5.05 |
| 2025-04-24 | -3.98 |
| 2025-04-23 | -4.69 |
| 2025-04-22 | -5.41 |
| 2025-04-17 | -8.07 |
| 2025-04-16 | -8.61 |
| 2025-04-15 | -7.18 |
| 2025-04-14 | -6.83 |
| 2025-04-11 | -8.25 |
| 2025-04-10 | -7.54 |
| 2025-04-09 | -7.36 |
| 2025-04-08 | -8.96 |
| 2025-04-07 | -8.96 |
| 2025-04-03 | -0.60 |
| 2025-04-02 | -0.60 |
| 2025-04-01 | -1.14 |
| 2025-03-31 | -5.41 |
| 2025-03-28 | -2.74 |
| 2025-03-27 | -6.29 |
| 2025-03-26 | -6.65 |
| 2025-03-25 | -6.29 |
| 2025-03-24 | -5.41 |
| 2025-03-21 | -4.52 |
| 2025-03-20 | -4.69 |
| 2025-03-19 | -4.87 |
| 2025-03-18 | -4.87 |
| 2025-03-17 | -5.58 |
| 2025-03-14 | -5.23 |
| 2025-03-13 | -7.18 |
| 2025-03-12 | -8.61 |
| 2025-03-11 | -7.90 |
| 2025-03-10 | -9.14 |
| 2025-03-07 | -9.14 |
| 2025-03-06 | -8.96 |
| 2025-03-05 | -9.67 |
| 2025-03-04 | -10.21 |
| 2025-03-03 | -10.21 |
| 2025-02-28 | -10.03 |
| 2025-02-27 | -7.18 |
| 2025-02-26 | -7.72 |
| 2025-02-25 | -10.03 |
| 2025-02-24 | -7.72 |
| 2025-02-21 | -7.90 |
| 2025-02-20 | -6.65 |
| 2025-02-19 | -5.41 |
| 2025-02-18 | -4.69 |
| 2025-02-17 | -5.76 |
| 2025-02-14 | -6.65 |
| 2025-02-13 | -8.96 |
| 2025-02-12 | -8.43 |
| 2025-02-11 | -9.32 |
| 2025-02-10 | -7.72 |
| 2025-02-07 | -7.36 |
| 2025-02-06 | -7.18 |
| 2025-02-05 | -7.36 |
| 2025-02-04 | -5.94 |
| 2025-02-03 | -6.47 |
| 2025-01-28 | -6.29 |
| 2025-01-27 | -5.94 |
| 2025-01-24 | -7.36 |
| 2025-01-23 | -7.72 |
| 2025-01-22 | -8.07 |
| 2025-01-21 | -7.01 |
| 2025-01-20 | -7.90 |
| 2025-01-17 | -9.85 |
| 2025-01-16 | -10.74 |
| 2025-01-15 | -8.96 |
| 2025-01-14 | -8.43 |
| 2025-01-13 | -9.50 |
| 2025-01-10 | -8.96 |
| 2025-01-09 | -6.47 |
| 2025-01-08 | -5.94 |
| 2025-01-07 | -5.76 |
| 2025-01-06 | -3.81 |
| 2025-01-03 | -5.41 |
| 2025-01-02 | -4.52 |
| 2024-12-31 | -2.03 |
| 2024-12-30 | -2.21 |
| 2024-12-27 | -2.56 |
| 2024-12-24 | -3.63 |
| 2024-12-23 | -4.52 |
| 2024-12-20 | -4.87 |
| 2024-12-19 | -4.52 |
| 2024-12-18 | -3.98 |
| 2024-12-17 | -4.52 |
| 2024-12-16 | -4.52 |
| 2024-12-13 | -3.27 |
| 2024-12-12 | -1.14 |
| 2024-12-11 | -1.49 |
| 2024-12-10 | -2.38 |
| 2024-12-09 | -2.38 |
| 2024-12-06 | -4.16 |
| 2024-12-05 | -5.23 |
| 2024-12-04 | -4.87 |
| 2024-12-03 | -4.87 |
| 2024-12-02 | -4.34 |
| 2024-11-29 | -5.41 |
| 2024-11-28 | -8.25 |
| 2024-11-27 | -7.72 |
| 2024-11-26 | -9.67 |
| 2024-11-25 | -8.61 |
| 2024-11-22 | -6.83 |
| 2024-11-21 | -5.58 |
| 2024-11-20 | -5.58 |
| 2024-11-19 | -6.65 |
| 2024-11-18 | -6.65 |
| 2024-11-15 | -7.18 |
| 2024-11-14 | -6.47 |
| 2024-11-13 | -5.76 |
| 2024-11-12 | -5.05 |
| 2024-11-11 | -4.69 |
| 2024-11-08 | -3.98 |
| 2024-11-07 | -3.63 |
| 2024-11-06 | -5.41 |
| 2024-11-05 | -4.52 |
| 2024-11-04 | -6.12 |
| 2024-11-01 | -5.41 |
| 2024-10-31 | -7.01 |
| 2024-10-30 | -7.36 |
| 2024-10-29 | -6.83 |
| 2024-10-28 | -4.52 |
| 2024-10-25 | -4.87 |
| 2024-10-24 | -3.45 |
| 2024-10-23 | 1.00 |
| 2024-10-22 | 1.00 |
| 2024-10-21 | -0.43 |
| 2024-10-18 | 1.17 |
| 2024-10-17 | -2.74 |
| 2024-10-16 | -0.43 |
| 2024-10-15 | -2.21 |
| 2024-10-14 | 1.00 |
| 2024-10-10 | 1.71 |
| 2024-10-09 | 1.00 |
| 2024-10-08 | 6.15 |
| 2024-10-07 | 20.91 |
| 2024-10-04 | 11.13 |
| 2024-10-03 | 8.46 |
| 2024-10-02 | 8.46 |
| 2024-09-30 | 5.08 |
| 2024-09-27 | 0.82 |
| 2024-09-26 | -5.05 |
| 2024-09-25 | -7.18 |
| 2024-09-24 | -7.90 |
| 2024-09-23 | -10.74 |
| 2024-09-20 | -9.50 |
| 2024-09-19 | -9.85 |
| 2024-09-17 | -12.87 |
| 2024-09-16 | -10.56 |
| 2024-09-13 | -11.10 |
| 2024-09-12 | -11.45 |
| 2024-09-11 | -11.10 |
| 2024-09-10 | -11.45 |
| 2024-09-09 | -8.78 |
| 2024-09-05 | -9.67 |
| 2024-09-04 | -10.03 |
| 2024-09-03 | -11.81 |
| 2024-09-02 | -12.70 |
| 2024-08-30 | -11.81 |
| 2024-08-29 | -11.63 |
| 2024-08-28 | -14.12 |
| 2024-08-27 | -13.41 |
| 2024-08-26 | -15.19 |
| 2024-08-23 | -16.25 |
| 2024-08-22 | -15.01 |
| 2024-08-21 | -14.12 |
| 2024-08-20 | -13.05 |
| 2024-08-19 | -13.05 |
| 2024-08-16 | -11.81 |
| 2024-08-15 | -12.16 |
| 2024-08-14 | -12.34 |
| 2024-08-13 | -10.92 |
| 2024-08-12 | -11.10 |
| 2024-08-09 | -11.45 |
| 2024-08-08 | -10.92 |
| 2024-08-07 | -12.34 |
| 2024-08-06 | -13.23 |
| 2024-08-05 | -14.65 |
| 2024-08-02 | -14.12 |
| 2024-08-01 | -15.72 |
| 2024-07-31 | -14.83 |
| 2024-07-30 | -17.32 |
| 2024-07-29 | -16.43 |
| 2024-07-26 | -15.36 |
| 2024-07-25 | -16.43 |
| 2024-07-24 | -15.54 |
| 2024-07-23 | -15.54 |
| 2024-07-22 | -12.16 |
| 2024-07-19 | -14.47 |
| 2024-07-18 | -12.87 |
| 2024-07-17 | -14.83 |
| 2024-07-16 | -14.83 |
| 2024-07-15 | -14.12 |
| 2024-07-12 | -11.81 |
| 2024-07-11 | -14.65 |
| 2024-07-10 | -14.83 |
| 2024-07-09 | -14.30 |
| 2024-07-08 | -15.01 |
| 2024-07-05 | -12.63 |
| 2024-07-04 | -14.98 |
| 2024-07-03 | -13.97 |
| 2024-07-02 | -14.31 |
| 2024-06-28 | -13.81 |
| 2024-06-27 | -14.48 |
| 2024-06-26 | -12.13 |
| 2024-06-25 | -13.47 |
| 2024-06-24 | -11.79 |
| 2024-06-21 | -10.79 |
| 2024-06-20 | -11.12 |
| 2024-06-19 | -7.10 |
| 2024-06-18 | -8.94 |
| 2024-06-17 | -9.28 |
| 2024-06-14 | -9.28 |
| 2024-06-13 | -9.45 |
| 2024-06-12 | -9.78 |
| 2024-06-11 | -8.94 |
| 2024-06-07 | -8.61 |
| 2024-06-06 | -8.61 |
| 2024-06-05 | -8.94 |
| 2024-06-04 | -8.78 |
| 2024-06-03 | -10.28 |
| 2024-05-31 | -11.12 |
| 2024-05-30 | -10.96 |
| 2024-05-29 | -10.28 |
| 2024-05-28 | -8.61 |
| 2024-05-27 | -7.77 |
| 2024-05-24 | -9.45 |
| 2024-05-23 | -9.28 |
| 2024-05-22 | -8.44 |
| 2024-05-21 | -8.44 |
| 2024-05-20 | -4.75 |
| 2024-05-17 | -5.09 |
| 2024-05-16 | -2.74 |
| 2024-05-14 | -0.73 |
| 2024-05-13 | -1.06 |
| 2024-05-10 | -1.73 |
| 2024-05-09 | -6.43 |
| 2024-05-08 | -6.76 |
| 2024-05-07 | -7.10 |
| 2024-05-06 | -7.77 |
| 2024-05-03 | -8.78 |
| 2024-05-02 | -8.61 |
| 2024-04-30 | -9.78 |
| 2024-04-29 | -11.96 |
| 2024-04-26 | -11.96 |
| 2024-04-25 | -11.63 |
| 2024-04-24 | -13.47 |
| 2024-04-23 | -13.64 |
| 2024-04-22 | -13.97 |
| 2024-04-19 | -14.98 |
| 2024-04-18 | -13.14 |
| 2024-04-17 | -14.31 |
| 2024-04-16 | -14.14 |
| 2024-04-15 | -14.48 |
| 2024-04-12 | -15.48 |
| 2024-04-11 | -15.48 |
| 2024-04-10 | -15.48 |
| 2024-04-09 | -14.81 |
| 2024-04-08 | -16.49 |
| 2024-04-05 | -17.83 |
| 2024-04-03 | -15.82 |
| 2024-04-02 | -15.65 |
| 2024-03-28 | -10.62 |
| 2024-03-27 | -9.95 |
| 2024-03-26 | -9.45 |
| 2024-03-25 | -7.77 |
| 2024-03-22 | -8.61 |
| 2024-03-21 | -7.10 |
| 2024-03-20 | -7.43 |
| 2024-03-19 | -7.94 |
| 2024-03-18 | -7.60 |
| 2024-03-15 | -7.77 |
| 2024-03-14 | -7.27 |
| 2024-03-13 | -5.76 |
| 2024-03-12 | -4.08 |
| 2024-03-11 | -5.25 |
| 2024-03-08 | -6.09 |
| 2024-03-07 | -6.26 |
| 2024-03-06 | -4.58 |
| 2024-03-05 | -3.91 |
| 2024-03-04 | -3.07 |
| 2024-03-01 | -5.76 |
| 2024-02-29 | -8.10 |
| 2024-02-28 | -8.44 |
| 2024-02-27 | -8.78 |
| 2024-02-26 | -9.95 |
| 2024-02-23 | -8.44 |
| 2024-02-22 | -7.60 |
| 2024-02-21 | -10.62 |
| 2024-02-20 | -10.79 |
| 2024-02-19 | -12.97 |
| 2024-02-16 | -12.80 |
| 2024-02-15 | -15.82 |
| 2024-02-14 | -15.48 |
| 2024-02-09 | -15.82 |
| 2024-02-08 | -14.48 |
| 2024-02-07 | -14.64 |
| 2024-02-06 | -13.47 |
| 2024-02-05 | -20.18 |
| 2024-02-02 | -21.02 |
| 2024-02-01 | -20.85 |
| 2024-01-31 | -20.18 |
| 2024-01-30 | -19.17 |
| 2024-01-29 | -18.17 |
| 2024-01-26 | -18.84 |
| 2024-01-25 | -17.50 |
| 2024-01-24 | -19.68 |
| 2024-01-23 | -20.68 |
| 2024-01-22 | -22.19 |
| 2024-01-19 | -19.00 |
| 2024-01-18 | -17.50 |
| 2024-01-17 | -17.66 |
| 2024-01-16 | -15.65 |
| 2024-01-15 | -16.15 |
| 2024-01-12 | -16.82 |
| 2024-01-11 | -16.82 |
| 2024-01-10 | -16.82 |
| 2024-01-09 | -18.67 |
| 2024-01-08 | -18.84 |
| 2024-01-05 | -17.16 |
| 2024-01-04 | -17.16 |
| 2024-01-03 | -17.66 |
| 2024-01-02 | -18.84 |
| 2023-12-29 | -19.00 |
| 2023-12-28 | -20.01 |
| 2023-12-27 | -21.02 |
| 2023-12-22 | -22.36 |
| 2023-12-21 | -22.36 |
| 2023-12-20 | -22.19 |
| 2023-12-19 | -22.69 |
| 2023-12-18 | -22.53 |
| 2023-12-15 | -21.86 |
| 2023-12-14 | -21.86 |
| 2023-12-13 | -23.36 |
| 2023-12-12 | -22.86 |
| 2023-12-11 | -23.70 |
| 2023-12-08 | -24.20 |
| 2023-12-07 | -24.04 |
| 2023-12-06 | -23.87 |
| 2023-12-05 | -23.53 |
| 2023-12-04 | -23.53 |
| 2023-12-01 | -22.19 |
| 2023-11-30 | -21.69 |
| 2023-11-29 | -22.36 |
| 2023-11-28 | -20.18 |
| 2023-11-27 | -21.35 |
| 2023-11-24 | -19.68 |
| 2023-11-23 | -19.84 |
| 2023-11-22 | -21.02 |
| 2023-11-21 | -19.51 |
| 2023-11-20 | -19.84 |
| 2023-11-17 | -21.52 |
| 2023-11-16 | -21.86 |
| 2023-11-15 | -19.84 |
| 2023-11-14 | -21.02 |
| 2023-11-13 | -20.01 |
| 2023-11-10 | -21.35 |
| 2023-11-09 | -21.18 |
| 2023-11-08 | -21.18 |
| 2023-11-07 | -21.02 |
| 2023-11-06 | -20.85 |
| 2023-11-03 | -22.69 |
| 2023-11-02 | -22.86 |
| 2023-11-01 | -23.36 |
| 2023-10-31 | -22.53 |
| 2023-10-30 | -22.53 |
| 2023-10-27 | -22.69 |
| 2023-10-26 | -27.22 |
| 2023-10-25 | -25.54 |
| 2023-10-24 | -21.52 |
| 2023-10-20 | -21.02 |
| 2023-10-19 | -20.35 |
| 2023-10-18 | -19.34 |
| 2023-10-17 | -17.83 |
| 2023-10-16 | -18.33 |
| 2023-10-13 | -16.99 |
| 2023-10-12 | -16.99 |
| 2023-10-11 | -17.33 |
| 2023-10-10 | -15.82 |
| 2023-10-09 | -17.66 |
| 2023-10-06 | -16.32 |
| 2023-10-05 | -17.50 |
| 2023-10-04 | -15.82 |
| 2023-10-03 | -16.49 |
| 2023-09-29 | -13.97 |
| 2023-09-28 | -12.80 |
| 2023-09-27 | -12.63 |
| 2023-09-26 | -13.64 |
| 2023-09-25 | -12.97 |
| 2023-09-22 | -12.97 |
| 2023-09-21 | -14.64 |
| 2023-09-20 | -15.65 |
| 2023-09-19 | -13.81 |
| 2023-09-18 | -13.64 |
| 2023-09-15 | -14.14 |
| 2023-09-14 | -15.15 |
| 2023-09-13 | -16.49 |
| 2023-09-12 | -18.33 |
| 2023-09-11 | -18.84 |
| 2023-09-07 | -19.00 |
| 2023-09-06 | -18.00 |
| 2023-09-05 | -16.99 |
| 2023-09-04 | -17.16 |
| 2023-08-31 | -16.66 |
| 2023-08-30 | -15.99 |
| 2023-08-29 | -17.50 |
| 2023-08-28 | -19.00 |
| 2023-08-25 | -19.84 |
| 2023-08-24 | -19.00 |
| 2023-08-23 | -19.51 |
| 2023-08-22 | -19.34 |
| 2023-08-21 | -18.17 |
| 2023-08-18 | -18.33 |
| 2023-08-17 | -18.67 |
| 2023-08-16 | -17.66 |
| 2023-08-15 | -18.84 |
| 2023-08-14 | -19.00 |
| 2023-08-11 | -20.68 |
| 2023-08-10 | -19.51 |
| 2023-08-09 | -17.50 |
| 2023-08-08 | -21.02 |
| 2023-08-07 | -21.35 |
| 2023-08-04 | -9.28 |
| 2023-08-03 | -9.61 |
| 2023-08-02 | -11.79 |
| 2023-08-01 | -10.12 |
| 2023-07-31 | -10.79 |
| 2023-07-28 | -7.94 |
| 2023-07-27 | -8.78 |
| 2023-07-26 | -9.45 |
| 2023-07-25 | -11.46 |
| 2023-07-24 | -12.80 |
| 2023-07-21 | -14.14 |
| 2023-07-20 | -15.48 |
| 2023-07-19 | -15.32 |
| 2023-07-18 | -15.82 |
| 2023-07-14 | -14.81 |
| 2023-07-13 | -13.81 |
| 2023-07-12 | -14.81 |
| 2023-07-11 | -13.64 |
| 2023-07-10 | -13.97 |
| 2023-07-07 | -15.15 |
| 2023-07-06 | -14.98 |
| 2023-07-05 | -13.30 |
| 2023-07-04 | -10.96 |
| 2023-07-03 | -13.28 |
| 2023-06-30 | -15.32 |
| 2023-06-29 | -17.52 |
| 2023-06-28 | -13.91 |
| 2023-06-27 | -14.38 |
| 2023-06-26 | -14.54 |
| 2023-06-23 | -18.00 |
| 2023-06-21 | -13.75 |
| 2023-06-20 | -12.81 |
| 2023-06-19 | -12.03 |
| 2023-06-16 | -11.40 |
| 2023-06-15 | -9.67 |
| 2023-06-14 | -13.13 |
| 2023-06-13 | -14.22 |
| 2023-06-12 | -14.54 |
| 2023-06-09 | -11.24 |
| 2023-06-08 | -12.65 |
| 2023-06-07 | -12.65 |
| 2023-06-06 | -12.65 |
| 2023-06-05 | -11.71 |
| 2023-06-02 | -11.71 |
| 2023-06-01 | -11.40 |
| 2023-05-31 | -12.34 |
| 2023-05-30 | -10.14 |
| 2023-05-29 | -10.30 |
| 2023-05-25 | -11.87 |
| 2023-05-24 | -9.98 |
| 2023-05-23 | -9.35 |
| 2023-05-22 | -9.67 |
| 2023-05-19 | -9.98 |
| 2023-05-18 | -10.93 |
| 2023-05-17 | -10.14 |
| 2023-05-16 | -7.63 |
| 2023-05-15 | -8.41 |
| 2023-05-12 | -8.73 |
| 2023-05-11 | -7.47 |
| 2023-05-10 | -7.47 |
| 2023-05-09 | -7.78 |
| 2023-05-08 | -7.31 |
| 2023-05-05 | -8.57 |
| 2023-05-04 | -7.00 |
| 2023-05-03 | -6.68 |
| 2023-05-02 | -6.53 |
| 2023-04-28 | -10.77 |
| 2023-04-27 | -11.71 |
| 2023-04-26 | -12.81 |
| 2023-04-25 | -12.34 |
| 2023-04-24 | -11.24 |
| 2023-04-21 | -12.34 |
| 2023-04-20 | -8.41 |
| 2023-04-19 | -9.98 |
| 2023-04-18 | -5.74 |
| 2023-04-17 | -5.74 |
| 2023-04-14 | -5.90 |
| 2023-04-13 | -7.31 |
| 2023-04-12 | -9.20 |
| 2023-04-11 | -8.26 |
| 2023-04-06 | -9.83 |
| 2023-04-04 | -11.55 |
| 2023-04-03 | -12.18 |
| 2023-03-31 | -12.97 |
| 2023-03-30 | -18.47 |
| 2023-03-29 | -18.47 |
| 2023-03-28 | -17.37 |
| 2023-03-27 | -17.37 |
| 2023-03-24 | -16.90 |
| 2023-03-23 | -18.31 |
| 2023-03-22 | -17.84 |
| 2023-03-21 | -16.27 |
| 2023-03-20 | -19.41 |
| 2023-03-17 | -17.21 |
| 2023-03-16 | -17.84 |
| 2023-03-15 | -18.47 |
| 2023-03-14 | -18.47 |
| 2023-03-13 | -18.15 |
| 2023-03-10 | -19.25 |
| 2023-03-09 | -17.37 |
| 2023-03-08 | -16.11 |
| 2023-03-07 | -14.07 |
| 2023-03-06 | -12.03 |
| 2023-03-03 | -12.34 |
| 2023-03-02 | -12.03 |
| 2023-03-01 | -13.44 |
| 2023-02-28 | -14.38 |
| 2023-02-27 | -16.11 |
| 2023-02-24 | -13.28 |
| 2023-02-23 | -14.22 |
| 2023-02-22 | -12.81 |
| 2023-02-21 | -13.44 |
| 2023-02-20 | -13.28 |
| 2023-02-17 | -14.54 |
| 2023-02-16 | -14.85 |
| 2023-02-15 | -13.44 |
| 2023-02-14 | -13.44 |
| 2023-02-13 | -12.34 |
| 2023-02-10 | -12.34 |
| 2023-02-09 | -13.44 |
| 2023-02-08 | -13.44 |
| 2023-02-07 | -13.91 |
| 2023-02-06 | -15.64 |
| 2023-02-03 | -14.70 |
| 2023-02-02 | -13.60 |
| 2023-02-01 | -14.38 |
| 2023-01-31 | -16.27 |
| 2023-01-30 | -14.85 |
| 2023-01-27 | -12.03 |
| 2023-01-26 | -13.28 |
| 2023-01-20 | -16.11 |
| 2023-01-19 | -16.74 |
| 2023-01-18 | -17.05 |
| 2023-01-17 | -16.90 |
| 2023-01-16 | -16.27 |
| 2023-01-13 | -12.65 |
| 2023-01-12 | -15.80 |
| 2023-01-11 | -16.27 |
| 2023-01-10 | -16.74 |
| 2023-01-09 | -17.52 |
| 2023-01-06 | -18.31 |
| 2023-01-05 | -17.05 |
| 2023-01-04 | -16.58 |
| 2023-01-03 | -17.52 |
| 2022-12-30 | -17.52 |
| 2022-12-29 | -16.42 |
| 2022-12-28 | -19.09 |
| 2022-12-23 | -19.57 |
| 2022-12-22 | -20.98 |
| 2022-12-21 | -20.82 |
| 2022-12-20 | -21.61 |
| 2022-12-19 | -21.92 |
| 2022-12-16 | -17.21 |
| 2022-12-15 | -19.25 |
| 2022-12-14 | -19.09 |
| 2022-12-13 | -18.62 |
| 2022-12-12 | -15.32 |
| 2022-12-09 | -18.62 |
| 2022-12-08 | -20.19 |
| 2022-12-07 | -21.77 |
| 2022-12-06 | -22.24 |
| 2022-12-05 | -17.52 |
| 2022-12-02 | -18.00 |
| 2022-12-01 | -18.62 |
| 2022-11-30 | -14.54 |
| 2022-11-29 | -13.91 |
| 2022-11-28 | -18.94 |
| 2022-11-25 | -19.09 |
| 2022-11-24 | -18.62 |
| 2022-11-23 | -20.19 |
| 2022-11-22 | -15.32 |
| 2022-11-21 | -16.11 |
| 2022-11-18 | -19.09 |
| 2022-11-17 | -19.41 |
| 2022-11-16 | -20.35 |
| 2022-11-15 | -17.84 |
| 2022-11-14 | -18.94 |
| 2022-11-11 | -23.34 |
| 2022-11-10 | -27.11 |
| 2022-11-09 | -25.22 |
| 2022-11-08 | -26.16 |
| 2022-11-07 | -26.16 |
| 2022-11-04 | -23.65 |
| 2022-11-03 | -27.89 |
| 2022-11-02 | -23.96 |
| 2022-11-01 | -30.88 |
| 2022-10-31 | -35.43 |
| 2022-10-28 | -32.76 |
| 2022-10-27 | -29.78 |
| 2022-10-26 | -30.72 |
| 2022-10-25 | -36.06 |
| 2022-10-24 | -35.75 |
| 2022-10-21 | -31.51 |
| 2022-10-20 | -33.39 |
| 2022-10-19 | -33.55 |
| 2022-10-18 | -31.98 |
| 2022-10-17 | -34.65 |
| 2022-10-14 | -33.86 |
| 2022-10-13 | -38.48 |
| 2022-10-12 | -38.73 |
| 2022-10-11 | -37.00 |
| 2022-10-10 | -37.98 |
| 2022-10-07 | -37.66 |
| 2022-10-06 | -35.90 |
| 2022-10-05 | -36.22 |
| 2022-10-03 | -38.29 |
| 2022-09-30 | -38.17 |
| 2022-09-29 | -37.66 |
| 2022-09-28 | -37.00 |
| 2022-09-27 | -35.12 |
| 2022-09-26 | -37.35 |
| 2022-09-23 | -36.38 |
| 2022-09-22 | -35.43 |
| 2022-09-21 | -34.65 |
| 2022-09-20 | -33.70 |
| 2022-09-19 | -32.13 |
| 2022-09-16 | -31.03 |
| 2022-09-15 | -30.72 |
| 2022-09-14 | -32.13 |
| 2022-09-13 | -30.09 |
| 2022-09-09 | -30.56 |
| 2022-09-08 | -31.35 |
| 2022-09-07 | -30.56 |
| 2022-09-06 | -29.46 |
| 2022-09-05 | -30.56 |
| 2022-09-02 | -29.15 |
| 2022-09-01 | -30.56 |
| 2022-08-31 | -30.25 |
| 2022-08-30 | -30.25 |
| 2022-08-29 | -30.88 |
| 2022-08-26 | -30.09 |
| 2022-08-25 | -29.93 |
| 2022-08-24 | -31.19 |
| 2022-08-23 | -30.88 |
| 2022-08-22 | -30.25 |
| 2022-08-19 | -30.72 |
| 2022-08-18 | -30.72 |
| 2022-08-17 | -30.25 |
| 2022-08-16 | -30.72 |
| 2022-08-15 | -29.78 |
| 2022-08-12 | -28.36 |
| 2022-08-11 | -29.78 |
| 2022-08-10 | -30.25 |
| 2022-08-09 | -28.36 |
| 2022-08-08 | -28.83 |
| 2022-08-05 | -27.26 |
| 2022-08-04 | -28.68 |
| 2022-08-03 | -30.25 |
| 2022-08-02 | -30.09 |
| 2022-08-01 | -27.74 |
| 2022-07-29 | -26.64 |
| 2022-07-28 | -24.12 |
| 2022-07-27 | -24.59 |
| 2022-07-26 | -23.02 |
| 2022-07-25 | -22.71 |
| 2022-07-22 | -22.55 |
| 2022-07-21 | -21.77 |
| 2022-07-20 | -22.24 |
| 2022-07-19 | -22.71 |
| 2022-07-18 | -20.98 |
| 2022-07-15 | -21.45 |
| 2022-07-14 | -19.25 |
| 2022-07-13 | -20.19 |
| 2022-07-12 | -18.31 |
| 2022-07-11 | -14.70 |
| 2022-07-08 | -15.17 |
| 2022-07-07 | -15.95 |
| 2022-07-06 | -13.60 |
| 2022-07-05 | -12.81 |
| 2022-07-04 | -12.34 |
| 2022-06-30 | -14.70 |
| 2022-06-29 | -15.64 |
| 2022-06-28 | -14.54 |
| 2022-06-27 | -14.85 |
| 2022-06-24 | -17.21 |
| 2022-06-23 | -18.31 |
| 2022-06-22 | -19.57 |
| 2022-06-21 | -16.42 |
| 2022-06-20 | -20.04 |
| 2022-06-17 | -20.51 |
| 2022-06-16 | -21.45 |
| 2022-06-15 | -21.29 |
| 2022-06-14 | -20.82 |
| 2022-06-13 | -19.88 |
| 2022-06-10 | -20.04 |
| 2022-06-09 | -20.67 |
| 2022-06-08 | -18.78 |
| 2022-06-07 | -19.41 |
| 2022-06-06 | -19.41 |
| 2022-06-02 | -20.67 |
| 2022-06-01 | -19.57 |
| 2022-05-31 | -20.82 |
| 2022-05-30 | -23.37 |
| 2022-05-27 | -23.22 |
| 2022-05-26 | -25.30 |
| 2022-05-25 | -25.89 |
| 2022-05-24 | -25.30 |
| 2022-05-23 | -22.63 |
| 2022-05-20 | -24.11 |
| 2022-05-19 | -25.74 |
| 2022-05-18 | -25.30 |
| 2022-05-17 | -25.00 |
| 2022-05-16 | -24.26 |
| 2022-05-13 | -23.52 |
| 2022-05-12 | -23.37 |
| 2022-05-11 | -23.08 |
| 2022-05-10 | -23.82 |
| 2022-05-06 | -22.04 |
| 2022-05-05 | -20.71 |
| 2022-05-04 | -20.27 |
| 2022-05-03 | -19.67 |
| 2022-04-29 | -21.01 |
| 2022-04-28 | -21.60 |
| 2022-04-27 | -23.22 |
| 2022-04-26 | -22.49 |
| 2022-04-25 | -21.60 |
| 2022-04-22 | -21.45 |
| 2022-04-21 | -22.19 |
| 2022-04-20 | -20.56 |
| 2022-04-19 | -21.75 |
| 2022-04-14 | -21.30 |
| 2022-04-13 | -23.08 |
| 2022-04-12 | -22.34 |
| 2022-04-11 | -21.30 |
| 2022-04-08 | -19.38 |
| 2022-04-07 | -17.75 |
| 2022-04-06 | -16.12 |
| 2022-04-04 | -16.57 |
| 2022-04-01 | -16.12 |
| 2022-03-31 | -16.72 |
| 2022-03-30 | -13.17 |
| 2022-03-29 | -11.83 |
| 2022-03-28 | -11.98 |
| 2022-03-25 | -12.43 |
| 2022-03-24 | -9.02 |
| 2022-03-23 | -10.50 |
| 2022-03-22 | -8.28 |
| 2022-03-21 | -9.17 |
| 2022-03-18 | -15.09 |
| 2022-03-17 | -17.90 |
| 2022-03-16 | -21.60 |
| 2022-03-15 | -27.37 |
| 2022-03-14 | -22.19 |
| 2022-03-11 | -18.79 |
| 2022-03-10 | -20.12 |
| 2022-03-09 | -21.60 |
| 2022-03-08 | -20.56 |
| 2022-03-07 | -18.49 |
| 2022-03-04 | -15.98 |
| 2022-03-03 | -14.79 |
| 2022-03-02 | -16.27 |
| 2022-03-01 | -13.91 |
| 2022-02-28 | -13.46 |
| 2022-02-25 | -13.02 |
| 2022-02-24 | -15.38 |
| 2022-02-23 | -11.83 |
| 2022-02-22 | -12.72 |
| 2022-02-21 | -8.88 |
| 2022-02-18 | -12.72 |
| 2022-02-17 | -12.72 |
| 2022-02-16 | -15.98 |
| 2022-02-15 | -14.94 |
| 2022-02-14 | -20.12 |
| 2022-02-11 | -19.08 |
| 2022-02-10 | -16.86 |
| 2022-02-09 | -16.86 |
| 2022-02-08 | -17.01 |
| 2022-02-07 | -16.12 |
| 2022-02-04 | -17.90 |
| 2022-01-31 | -17.90 |
| 2022-01-28 | -19.23 |
| 2022-01-27 | -19.38 |
| 2022-01-26 | -18.05 |
| 2022-01-25 | -17.60 |
| 2022-01-24 | -16.12 |
| 2022-01-21 | -14.20 |
| 2022-01-20 | -12.72 |
| 2022-01-19 | -12.28 |
| 2022-01-18 | -12.28 |
| 2022-01-17 | -8.88 |
| 2022-01-14 | -8.58 |
| 2022-01-13 | -10.95 |
| 2022-01-12 | -8.58 |
| 2022-01-11 | -8.58 |
| 2022-01-10 | -8.58 |
| 2022-01-07 | -11.09 |
| 2022-01-06 | -13.46 |
| 2022-01-05 | -15.24 |
| 2022-01-04 | -12.72 |
| 2022-01-03 | -12.57 |
| 2021-12-31 | -15.68 |
| 2021-12-30 | -17.01 |
| 2021-12-29 | -16.57 |
| 2021-12-28 | -17.01 |
| 2021-12-24 | -18.05 |
| 2021-12-23 | -19.82 |
| 2021-12-22 | -20.86 |
| 2021-12-21 | -21.30 |
| 2021-12-20 | -22.19 |
| 2021-12-17 | -22.93 |
| 2021-12-16 | -18.49 |
| 2021-12-15 | -21.30 |
| 2021-12-14 | -19.82 |
| 2021-12-13 | -20.41 |
| 2021-12-10 | -19.97 |
| 2021-12-09 | -20.86 |
| 2021-12-08 | -23.22 |
| 2021-12-07 | -23.96 |
| 2021-12-06 | -22.78 |
| 2021-12-03 | -26.48 |
| 2021-12-02 | -25.00 |
| 2021-12-01 | -25.44 |
| 2021-11-30 | -24.56 |
| 2021-11-29 | -22.78 |
| 2021-11-26 | -24.11 |
| 2021-11-25 | -22.04 |
| 2021-11-24 | -24.26 |
| 2021-11-23 | -23.96 |
| 2021-11-22 | -22.04 |
| 2021-11-19 | -20.86 |
| 2021-11-18 | -20.71 |
| 2021-11-17 | -19.97 |
| 2021-11-16 | -20.41 |
| 2021-11-15 | -22.04 |
| 2021-11-12 | -23.37 |
| 2021-11-11 | -22.93 |
| 2021-11-10 | -22.04 |
| 2021-11-09 | -25.30 |
| 2021-11-08 | -25.30 |
| 2021-11-05 | -25.30 |
| 2021-11-04 | -24.11 |
| 2021-11-03 | -24.11 |
| 2021-11-02 | -23.52 |
| 2021-11-01 | -20.56 |
| 2021-10-29 | -23.96 |
| 2021-10-28 | -24.56 |
| 2021-10-27 | -21.15 |
| 2021-10-26 | -20.56 |
| 2021-10-25 | -18.49 |
| 2021-10-22 | -19.38 |
| 2021-10-21 | -19.82 |
| 2021-10-20 | -20.12 |
| 2021-10-19 | -19.82 |
| 2021-10-18 | -20.86 |
| 2021-10-15 | -19.53 |
| 2021-10-12 | -19.53 |
| 2021-10-11 | -18.79 |
| 2021-10-08 | -18.05 |
| 2021-10-07 | -18.93 |
| 2021-10-06 | -20.27 |
| 2021-10-05 | -17.31 |
| 2021-10-04 | -17.16 |
| 2021-09-30 | -15.38 |
| 2021-09-29 | -15.38 |
| 2021-09-28 | -14.50 |
| 2021-09-27 | -13.91 |
| 2021-09-24 | -13.46 |
| 2021-09-23 | -12.43 |
| 2021-09-21 | -13.02 |
| 2021-09-20 | -13.02 |
| 2021-09-17 | -10.21 |
| 2021-09-16 | -10.36 |
| 2021-09-15 | -9.02 |
| 2021-09-14 | -5.92 |
| 2021-09-13 | -8.43 |
| 2021-09-10 | -7.69 |
| 2021-09-09 | -8.58 |
| 2021-09-08 | -9.47 |
| 2021-09-07 | -8.28 |
| 2021-09-06 | -7.40 |
| 2021-09-03 | -10.50 |
| 2021-09-02 | -11.69 |
| 2021-09-01 | -11.24 |
| 2021-08-31 | -14.94 |
| 2021-08-30 | -12.57 |
| 2021-08-27 | -14.94 |
| 2021-08-26 | -12.28 |
| 2021-08-25 | -14.94 |
| 2021-08-24 | -16.86 |
| 2021-08-23 | -17.16 |
| 2021-08-20 | -19.82 |
| 2021-08-19 | -17.16 |
| 2021-08-18 | -17.60 |
| 2021-08-17 | -18.05 |
| 2021-08-16 | -14.79 |
| 2021-08-13 | -13.31 |
| 2021-08-12 | -14.35 |
| 2021-08-11 | -13.61 |
| 2021-08-10 | -11.54 |
| 2021-08-09 | -12.43 |
| 2021-08-06 | -12.87 |
| 2021-08-05 | -11.54 |
| 2021-08-04 | -7.69 |
| 2021-08-03 | -9.02 |
| 2021-08-02 | -9.62 |
| 2021-07-30 | -13.31 |
| 2021-07-29 | -14.35 |
| 2021-07-28 | -15.98 |
| 2021-07-27 | -18.79 |
| 2021-07-26 | -14.64 |
| 2021-07-23 | -10.65 |
| 2021-07-22 | -8.73 |
| 2021-07-21 | -6.07 |
| 2021-07-20 | -5.62 |
| 2021-07-19 | -4.73 |
| 2021-07-16 | -5.18 |
| 2021-07-15 | -3.85 |
| 2021-07-14 | -0.89 |
| 2021-07-13 | -4.59 |
| 2021-07-12 | -3.11 |
| 2021-07-09 | -4.29 |
| 2021-07-08 | -4.29 |
| 2021-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy