Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-06 | 125.69 |
| 2025-10-03 | 128.04 |
| 2025-10-02 | 131.40 |
| 2025-09-30 | 136.09 |
| 2025-09-29 | 129.79 |
| 2025-09-26 | 121.89 |
| 2025-09-25 | 115.89 |
| 2025-09-24 | 119.25 |
| 2025-09-23 | 115.16 |
| 2025-09-22 | 117.50 |
| 2025-09-19 | 123.79 |
| 2025-09-18 | 120.72 |
| 2025-09-17 | 122.07 |
| 2025-09-16 | 121.34 |
| 2025-09-15 | 129.78 |
| 2025-09-12 | 126.73 |
| 2025-09-11 | 116.98 |
| 2025-09-10 | 107.08 |
| 2025-09-09 | 106.64 |
| 2025-09-08 | 103.88 |
| 2025-09-05 | 108.10 |
| 2025-09-04 | 106.64 |
| 2025-09-03 | 113.77 |
| 2025-09-02 | 134.44 |
| 2025-09-01 | 140.84 |
| 2025-08-29 | 140.40 |
| 2025-08-28 | 134.44 |
| 2025-08-27 | 130.36 |
| 2025-08-26 | 135.46 |
| 2025-08-25 | 140.11 |
| 2025-08-22 | 139.53 |
| 2025-08-21 | 130.80 |
| 2025-08-20 | 131.53 |
| 2025-08-19 | 130.65 |
| 2025-08-18 | 144.77 |
| 2025-08-15 | 138.08 |
| 2025-08-14 | 134.44 |
| 2025-08-13 | 141.86 |
| 2025-08-12 | 136.91 |
| 2025-08-11 | 139.24 |
| 2025-08-08 | 142.59 |
| 2025-08-07 | 149.14 |
| 2025-08-06 | 159.03 |
| 2025-08-05 | 140.40 |
| 2025-08-04 | 134.29 |
| 2025-08-01 | 118.28 |
| 2025-07-31 | 123.52 |
| 2025-07-30 | 129.34 |
| 2025-07-29 | 132.84 |
| 2025-07-28 | 121.20 |
| 2025-07-25 | 122.36 |
| 2025-07-24 | 120.61 |
| 2025-07-23 | 110.14 |
| 2025-07-22 | 119.45 |
| 2025-07-21 | 118.87 |
| 2025-07-18 | 120.90 |
| 2025-07-17 | 121.78 |
| 2025-07-16 | 116.54 |
| 2025-07-15 | 117.41 |
| 2025-07-14 | 124.11 |
| 2025-07-11 | 115.96 |
| 2025-07-10 | 105.19 |
| 2025-07-09 | 97.62 |
| 2025-07-08 | 93.25 |
| 2025-07-07 | 94.71 |
| 2025-07-04 | 92.38 |
| 2025-07-03 | 94.42 |
| 2025-07-02 | 94.13 |
| 2025-06-30 | 102.86 |
| 2025-06-27 | 99.08 |
| 2025-06-26 | 95.58 |
| 2025-06-25 | 84.23 |
| 2025-06-24 | 77.25 |
| 2025-06-23 | 82.49 |
| 2025-06-20 | 79.87 |
| 2025-06-19 | 80.16 |
| 2025-06-18 | 92.96 |
| 2025-06-17 | 91.80 |
| 2025-06-16 | 92.38 |
| 2025-06-13 | 93.25 |
| 2025-06-12 | 87.14 |
| 2025-06-11 | 89.47 |
| 2025-06-10 | 94.42 |
| 2025-06-09 | 96.46 |
| 2025-06-06 | 85.11 |
| 2025-06-05 | 89.76 |
| 2025-06-04 | 91.51 |
| 2025-06-03 | 78.41 |
| 2025-06-02 | 72.88 |
| 2025-05-30 | 77.25 |
| 2025-05-29 | 70.03 |
| 2025-05-28 | 67.71 |
| 2025-05-27 | 61.06 |
| 2025-05-26 | 62.22 |
| 2025-05-23 | 52.97 |
| 2025-05-22 | 51.52 |
| 2025-05-21 | 56.15 |
| 2025-05-20 | 56.72 |
| 2025-05-19 | 59.62 |
| 2025-05-16 | 56.15 |
| 2025-05-15 | 51.52 |
| 2025-05-14 | 52.39 |
| 2025-05-13 | 54.70 |
| 2025-05-12 | 57.59 |
| 2025-05-09 | 51.23 |
| 2025-05-08 | 57.88 |
| 2025-05-07 | 48.92 |
| 2025-05-06 | 40.53 |
| 2025-05-02 | 38.22 |
| 2025-04-30 | 38.80 |
| 2025-04-29 | 38.07 |
| 2025-04-28 | 31.71 |
| 2025-04-25 | 32.72 |
| 2025-04-24 | 31.86 |
| 2025-04-23 | 34.75 |
| 2025-04-22 | 34.17 |
| 2025-04-17 | 36.34 |
| 2025-04-16 | 36.92 |
| 2025-04-15 | 36.34 |
| 2025-04-14 | 39.38 |
| 2025-04-11 | 37.78 |
| 2025-04-10 | 34.89 |
| 2025-04-09 | 38.22 |
| 2025-04-08 | 19.28 |
| 2025-04-07 | 10.17 |
| 2025-04-03 | 40.24 |
| 2025-04-02 | 42.56 |
| 2025-04-01 | 43.42 |
| 2025-03-31 | 39.52 |
| 2025-03-28 | 43.13 |
| 2025-03-27 | 44.15 |
| 2025-03-26 | 47.47 |
| 2025-03-25 | 48.92 |
| 2025-03-24 | 53.25 |
| 2025-03-21 | 53.54 |
| 2025-03-20 | 53.83 |
| 2025-03-19 | 50.65 |
| 2025-03-18 | 52.10 |
| 2025-03-17 | 55.28 |
| 2025-03-14 | 56.72 |
| 2025-03-13 | 55.57 |
| 2025-03-12 | 50.36 |
| 2025-03-11 | 51.81 |
| 2025-03-10 | 50.36 |
| 2025-03-07 | 38.80 |
| 2025-03-06 | 35.33 |
| 2025-03-05 | 36.48 |
| 2025-03-04 | 35.62 |
| 2025-03-03 | 31.71 |
| 2025-02-28 | 28.97 |
| 2025-02-27 | 31.57 |
| 2025-02-26 | 30.12 |
| 2025-02-25 | 27.38 |
| 2025-02-24 | 31.86 |
| 2025-02-21 | 33.01 |
| 2025-02-20 | 33.74 |
| 2025-02-19 | 34.89 |
| 2025-02-18 | 33.88 |
| 2025-02-17 | 32.44 |
| 2025-02-14 | 30.85 |
| 2025-02-13 | 29.40 |
| 2025-02-12 | 28.39 |
| 2025-02-11 | 28.39 |
| 2025-02-10 | 32.87 |
| 2025-02-07 | 33.59 |
| 2025-02-06 | 34.03 |
| 2025-02-05 | 31.71 |
| 2025-02-04 | 34.75 |
| 2025-02-03 | 32.72 |
| 2025-01-28 | 31.71 |
| 2025-01-27 | 34.46 |
| 2025-01-24 | 44.00 |
| 2025-01-23 | 44.15 |
| 2025-01-22 | 43.42 |
| 2025-01-21 | 41.98 |
| 2025-01-20 | 42.85 |
| 2025-01-17 | 43.86 |
| 2025-01-16 | 40.39 |
| 2025-01-15 | 38.65 |
| 2025-01-14 | 43.57 |
| 2025-01-13 | 41.83 |
| 2025-01-10 | 45.16 |
| 2025-01-09 | 48.92 |
| 2025-01-08 | 50.65 |
| 2025-01-07 | 51.52 |
| 2025-01-06 | 49.21 |
| 2025-01-03 | 50.07 |
| 2025-01-02 | 55.86 |
| 2024-12-31 | 63.95 |
| 2024-12-30 | 63.38 |
| 2024-12-27 | 62.51 |
| 2024-12-24 | 59.91 |
| 2024-12-23 | 61.06 |
| 2024-12-20 | 57.88 |
| 2024-12-19 | 58.46 |
| 2024-12-18 | 61.35 |
| 2024-12-17 | 59.91 |
| 2024-12-16 | 51.81 |
| 2024-12-13 | 51.81 |
| 2024-12-12 | 57.01 |
| 2024-12-11 | 53.83 |
| 2024-12-10 | 51.52 |
| 2024-12-09 | 54.41 |
| 2024-12-06 | 51.52 |
| 2024-12-05 | 49.50 |
| 2024-12-04 | 49.21 |
| 2024-12-03 | 50.36 |
| 2024-12-02 | 53.25 |
| 2024-11-29 | 52.10 |
| 2024-11-28 | 47.47 |
| 2024-11-27 | 50.36 |
| 2024-11-26 | 46.03 |
| 2024-11-25 | 51.23 |
| 2024-11-22 | 57.01 |
| 2024-11-21 | 62.22 |
| 2024-11-20 | 66.56 |
| 2024-11-19 | 67.13 |
| 2024-11-18 | 65.40 |
| 2024-11-15 | 65.40 |
| 2024-11-14 | 66.85 |
| 2024-11-13 | 75.52 |
| 2024-11-12 | 65.98 |
| 2024-11-11 | 71.76 |
| 2024-11-08 | 75.23 |
| 2024-11-07 | 78.99 |
| 2024-11-06 | 76.97 |
| 2024-11-05 | 80.44 |
| 2024-11-04 | 69.74 |
| 2024-11-01 | 68.87 |
| 2024-10-31 | 69.74 |
| 2024-10-30 | 73.21 |
| 2024-10-29 | 78.99 |
| 2024-10-28 | 78.41 |
| 2024-10-25 | 82.17 |
| 2024-10-24 | 78.70 |
| 2024-10-23 | 81.30 |
| 2024-10-22 | 78.99 |
| 2024-10-21 | 73.21 |
| 2024-10-18 | 74.65 |
| 2024-10-17 | 70.89 |
| 2024-10-16 | 76.39 |
| 2024-10-15 | 82.17 |
| 2024-10-14 | 88.53 |
| 2024-10-10 | 85.35 |
| 2024-10-09 | 86.70 |
| 2024-10-08 | 99.69 |
| 2024-10-07 | 118.16 |
| 2024-10-04 | 102.00 |
| 2024-10-03 | 86.70 |
| 2024-10-02 | 89.01 |
| 2024-09-30 | 90.46 |
| 2024-09-27 | 84.68 |
| 2024-09-26 | 77.76 |
| 2024-09-25 | 74.30 |
| 2024-09-24 | 74.01 |
| 2024-09-23 | 76.89 |
| 2024-09-20 | 76.03 |
| 2024-09-19 | 85.55 |
| 2024-09-17 | 97.67 |
| 2024-09-16 | 99.11 |
| 2024-09-13 | 96.23 |
| 2024-09-12 | 91.90 |
| 2024-09-11 | 90.17 |
| 2024-09-10 | 92.48 |
| 2024-09-09 | 93.05 |
| 2024-09-05 | 90.46 |
| 2024-09-04 | 91.90 |
| 2024-09-03 | 91.90 |
| 2024-09-02 | 93.05 |
| 2024-08-30 | 99.98 |
| 2024-08-29 | 105.75 |
| 2024-08-28 | 105.46 |
| 2024-08-27 | 107.77 |
| 2024-08-26 | 107.48 |
| 2024-08-23 | 102.86 |
| 2024-08-22 | 107.48 |
| 2024-08-21 | 114.12 |
| 2024-08-20 | 113.25 |
| 2024-08-19 | 121.62 |
| 2024-08-16 | 121.33 |
| 2024-08-15 | 119.31 |
| 2024-08-14 | 116.14 |
| 2024-08-13 | 116.71 |
| 2024-08-12 | 114.12 |
| 2024-08-09 | 111.23 |
| 2024-08-08 | 108.92 |
| 2024-08-07 | 112.67 |
| 2024-08-06 | 111.23 |
| 2024-08-05 | 111.52 |
| 2024-08-02 | 136.34 |
| 2024-08-01 | 139.51 |
| 2024-07-31 | 128.26 |
| 2024-07-30 | 125.08 |
| 2024-07-29 | 132.01 |
| 2024-07-26 | 125.37 |
| 2024-07-25 | 126.53 |
| 2024-07-24 | 136.63 |
| 2024-07-23 | 136.34 |
| 2024-07-22 | 135.18 |
| 2024-07-19 | 128.55 |
| 2024-07-18 | 130.85 |
| 2024-07-17 | 137.78 |
| 2024-07-16 | 153.94 |
| 2024-07-15 | 159.13 |
| 2024-07-12 | 156.54 |
| 2024-07-11 | 158.27 |
| 2024-07-10 | 155.38 |
| 2024-07-09 | 166.06 |
| 2024-07-08 | 152.50 |
| 2024-07-05 | 151.92 |
| 2024-07-04 | 150.19 |
| 2024-07-03 | 149.32 |
| 2024-07-02 | 143.84 |
| 2024-06-28 | 153.94 |
| 2024-06-27 | 133.74 |
| 2024-06-26 | 126.81 |
| 2024-06-25 | 129.12 |
| 2024-06-24 | 139.51 |
| 2024-06-21 | 148.46 |
| 2024-06-20 | 136.63 |
| 2024-06-19 | 124.22 |
| 2024-06-18 | 119.60 |
| 2024-06-17 | 117.00 |
| 2024-06-14 | 122.77 |
| 2024-06-13 | 118.73 |
| 2024-06-12 | 113.25 |
| 2024-06-11 | 120.18 |
| 2024-06-07 | 123.06 |
| 2024-06-06 | 121.91 |
| 2024-06-05 | 117.58 |
| 2024-06-04 | 119.31 |
| 2024-06-03 | 112.67 |
| 2024-05-31 | 108.75 |
| 2024-05-30 | 102.12 |
| 2024-05-29 | 102.69 |
| 2024-05-28 | 109.04 |
| 2024-05-27 | 113.65 |
| 2024-05-24 | 108.17 |
| 2024-05-23 | 113.36 |
| 2024-05-22 | 113.36 |
| 2024-05-21 | 110.48 |
| 2024-05-20 | 113.07 |
| 2024-05-17 | 102.41 |
| 2024-05-16 | 99.52 |
| 2024-05-14 | 109.04 |
| 2024-05-13 | 104.71 |
| 2024-05-10 | 77.61 |
| 2024-05-09 | 71.27 |
| 2024-05-08 | 64.92 |
| 2024-05-07 | 62.04 |
| 2024-05-06 | 61.18 |
| 2024-05-03 | 60.31 |
| 2024-05-02 | 58.58 |
| 2024-04-30 | 62.04 |
| 2024-04-29 | 64.35 |
| 2024-04-26 | 56.85 |
| 2024-04-25 | 53.10 |
| 2024-04-24 | 50.80 |
| 2024-04-23 | 51.08 |
| 2024-04-22 | 62.33 |
| 2024-04-19 | 62.91 |
| 2024-04-18 | 63.77 |
| 2024-04-17 | 63.48 |
| 2024-04-16 | 60.02 |
| 2024-04-15 | 64.92 |
| 2024-04-12 | 55.99 |
| 2024-04-11 | 60.60 |
| 2024-04-10 | 62.91 |
| 2024-04-09 | 63.19 |
| 2024-04-08 | 67.81 |
| 2024-04-05 | 61.46 |
| 2024-04-03 | 64.64 |
| 2024-04-02 | 61.46 |
| 2024-03-28 | 55.70 |
| 2024-03-27 | 54.26 |
| 2024-03-26 | 55.41 |
| 2024-03-25 | 57.72 |
| 2024-03-22 | 61.18 |
| 2024-03-21 | 63.48 |
| 2024-03-20 | 62.04 |
| 2024-03-19 | 64.92 |
| 2024-03-18 | 61.46 |
| 2024-03-15 | 58.87 |
| 2024-03-14 | 61.46 |
| 2024-03-13 | 58.00 |
| 2024-03-12 | 60.60 |
| 2024-03-11 | 70.69 |
| 2024-03-08 | 70.98 |
| 2024-03-07 | 65.50 |
| 2024-03-06 | 70.69 |
| 2024-03-05 | 70.40 |
| 2024-03-04 | 71.27 |
| 2024-03-01 | 65.50 |
| 2024-02-29 | 63.19 |
| 2024-02-28 | 54.54 |
| 2024-02-27 | 57.14 |
| 2024-02-26 | 53.10 |
| 2024-02-23 | 54.54 |
| 2024-02-22 | 52.81 |
| 2024-02-21 | 53.39 |
| 2024-02-20 | 52.24 |
| 2024-02-19 | 50.51 |
| 2024-02-16 | 52.24 |
| 2024-02-15 | 47.91 |
| 2024-02-14 | 47.62 |
| 2024-02-09 | 48.49 |
| 2024-02-08 | 49.35 |
| 2024-02-07 | 48.20 |
| 2024-02-06 | 45.89 |
| 2024-02-05 | 40.85 |
| 2024-02-02 | 47.91 |
| 2024-02-01 | 47.91 |
| 2024-01-31 | 45.89 |
| 2024-01-30 | 48.78 |
| 2024-01-29 | 51.08 |
| 2024-01-26 | 51.08 |
| 2024-01-25 | 52.53 |
| 2024-01-24 | 43.15 |
| 2024-01-23 | 38.97 |
| 2024-01-22 | 34.65 |
| 2024-01-19 | 42.43 |
| 2024-01-18 | 42.58 |
| 2024-01-17 | 43.88 |
| 2024-01-16 | 48.20 |
| 2024-01-15 | 51.08 |
| 2024-01-12 | 58.00 |
| 2024-01-11 | 55.41 |
| 2024-01-10 | 53.10 |
| 2024-01-09 | 54.83 |
| 2024-01-08 | 53.97 |
| 2024-01-05 | 54.26 |
| 2024-01-04 | 56.27 |
| 2024-01-03 | 57.72 |
| 2024-01-02 | 54.83 |
| 2023-12-29 | 50.22 |
| 2023-12-28 | 47.91 |
| 2023-12-27 | 52.24 |
| 2023-12-22 | 54.54 |
| 2023-12-21 | 54.54 |
| 2023-12-20 | 45.61 |
| 2023-12-19 | 41.28 |
| 2023-12-18 | 38.69 |
| 2023-12-15 | 38.11 |
| 2023-12-14 | 38.11 |
| 2023-12-13 | 39.12 |
| 2023-12-12 | 37.96 |
| 2023-12-11 | 33.21 |
| 2023-12-08 | 32.77 |
| 2023-12-07 | 32.49 |
| 2023-12-06 | 32.63 |
| 2023-12-05 | 35.23 |
| 2023-12-04 | 37.24 |
| 2023-12-01 | 32.63 |
| 2023-11-30 | 32.63 |
| 2023-11-29 | 24.85 |
| 2023-11-28 | 23.98 |
| 2023-11-27 | 23.55 |
| 2023-11-24 | 20.38 |
| 2023-11-23 | 21.24 |
| 2023-11-22 | 20.67 |
| 2023-11-21 | 22.25 |
| 2023-11-20 | 22.11 |
| 2023-11-17 | 20.67 |
| 2023-11-16 | 20.95 |
| 2023-11-15 | 21.82 |
| 2023-11-14 | 20.81 |
| 2023-11-13 | 20.09 |
| 2023-11-10 | 18.65 |
| 2023-11-09 | 20.23 |
| 2023-11-08 | 19.80 |
| 2023-11-07 | 21.10 |
| 2023-11-06 | 22.40 |
| 2023-11-03 | 21.39 |
| 2023-11-02 | 16.92 |
| 2023-11-01 | 18.94 |
| 2023-10-31 | 18.36 |
| 2023-10-30 | 18.07 |
| 2023-10-27 | 22.97 |
| 2023-10-26 | 18.21 |
| 2023-10-25 | 19.22 |
| 2023-10-24 | 18.94 |
| 2023-10-20 | 22.25 |
| 2023-10-19 | 22.54 |
| 2023-10-18 | 33.06 |
| 2023-10-17 | 35.66 |
| 2023-10-16 | 35.80 |
| 2023-10-13 | 34.50 |
| 2023-10-12 | 38.11 |
| 2023-10-11 | 38.83 |
| 2023-10-10 | 33.64 |
| 2023-10-09 | 37.10 |
| 2023-10-06 | 26.86 |
| 2023-10-05 | 26.00 |
| 2023-10-04 | 24.70 |
| 2023-10-03 | 26.86 |
| 2023-09-29 | 27.59 |
| 2023-09-28 | 26.58 |
| 2023-09-27 | 26.58 |
| 2023-09-26 | 39.69 |
| 2023-09-25 | 40.56 |
| 2023-09-22 | 44.02 |
| 2023-09-21 | 42.72 |
| 2023-09-20 | 44.45 |
| 2023-09-19 | 43.44 |
| 2023-09-18 | 46.76 |
| 2023-09-15 | 41.71 |
| 2023-09-14 | 37.10 |
| 2023-09-13 | 36.38 |
| 2023-09-12 | 37.68 |
| 2023-09-11 | 35.95 |
| 2023-09-07 | 35.23 |
| 2023-09-06 | 38.11 |
| 2023-09-05 | 38.83 |
| 2023-09-04 | 40.42 |
| 2023-08-31 | 36.09 |
| 2023-08-30 | 37.82 |
| 2023-08-29 | 38.83 |
| 2023-08-28 | 33.64 |
| 2023-08-25 | 32.92 |
| 2023-08-24 | 32.77 |
| 2023-08-23 | 34.79 |
| 2023-08-22 | 34.65 |
| 2023-08-21 | 30.90 |
| 2023-08-18 | 33.06 |
| 2023-08-17 | 35.51 |
| 2023-08-16 | 32.63 |
| 2023-08-15 | 38.83 |
| 2023-08-14 | 34.94 |
| 2023-08-11 | 31.77 |
| 2023-08-10 | 38.11 |
| 2023-08-09 | 38.97 |
| 2023-08-08 | 39.69 |
| 2023-08-07 | 44.45 |
| 2023-08-04 | 47.91 |
| 2023-08-03 | 52.53 |
| 2023-08-02 | 55.70 |
| 2023-08-01 | 62.33 |
| 2023-07-31 | 62.91 |
| 2023-07-28 | 59.73 |
| 2023-07-27 | 63.48 |
| 2023-07-26 | 57.43 |
| 2023-07-25 | 52.81 |
| 2023-07-24 | 52.81 |
| 2023-07-21 | 53.39 |
| 2023-07-20 | 55.12 |
| 2023-07-19 | 55.12 |
| 2023-07-18 | 57.72 |
| 2023-07-14 | 58.58 |
| 2023-07-13 | 54.54 |
| 2023-07-12 | 56.56 |
| 2023-07-11 | 62.33 |
| 2023-07-10 | 61.46 |
| 2023-07-07 | 64.92 |
| 2023-07-06 | 63.19 |
| 2023-07-05 | 60.89 |
| 2023-07-04 | 66.94 |
| 2023-07-03 | 69.25 |
| 2023-06-30 | 64.35 |
| 2023-06-29 | 62.62 |
| 2023-06-28 | 62.04 |
| 2023-06-27 | 64.06 |
| 2023-06-26 | 59.45 |
| 2023-06-23 | 54.26 |
| 2023-06-21 | 60.60 |
| 2023-06-20 | 67.52 |
| 2023-06-19 | 70.40 |
| 2023-06-16 | 64.35 |
| 2023-06-15 | 60.89 |
| 2023-06-14 | 64.06 |
| 2023-06-13 | 61.75 |
| 2023-06-12 | 53.97 |
| 2023-06-09 | 52.24 |
| 2023-06-08 | 45.32 |
| 2023-06-07 | 43.59 |
| 2023-06-06 | 46.47 |
| 2023-06-05 | 54.54 |
| 2023-06-02 | 55.41 |
| 2023-06-01 | 56.56 |
| 2023-05-31 | 57.14 |
| 2023-05-30 | 60.02 |
| 2023-05-29 | 61.46 |
| 2023-05-25 | 55.54 |
| 2023-05-24 | 66.19 |
| 2023-05-23 | 70.80 |
| 2023-05-22 | 75.70 |
| 2023-05-19 | 75.70 |
| 2023-05-18 | 78.58 |
| 2023-05-17 | 74.55 |
| 2023-05-16 | 64.18 |
| 2023-05-15 | 65.62 |
| 2023-05-12 | 58.13 |
| 2023-05-11 | 60.72 |
| 2023-05-10 | 59.28 |
| 2023-05-09 | 63.89 |
| 2023-05-08 | 67.63 |
| 2023-05-05 | 49.78 |
| 2023-05-04 | 58.42 |
| 2023-05-03 | 58.42 |
| 2023-05-02 | 64.18 |
| 2023-04-28 | 63.02 |
| 2023-04-27 | 72.24 |
| 2023-04-26 | 61.87 |
| 2023-04-25 | 52.37 |
| 2023-04-24 | 60.43 |
| 2023-04-21 | 49.49 |
| 2023-04-20 | 42.57 |
| 2023-04-19 | 45.46 |
| 2023-04-18 | 49.20 |
| 2023-04-17 | 47.47 |
| 2023-04-14 | 45.17 |
| 2023-04-13 | 45.46 |
| 2023-04-12 | 38.25 |
| 2023-04-11 | 34.08 |
| 2023-04-06 | 34.80 |
| 2023-04-04 | 34.37 |
| 2023-04-03 | 31.77 |
| 2023-03-31 | 34.08 |
| 2023-03-30 | 39.69 |
| 2023-03-29 | 42.00 |
| 2023-03-28 | 39.69 |
| 2023-03-27 | 41.13 |
| 2023-03-24 | 45.46 |
| 2023-03-23 | 46.90 |
| 2023-03-22 | 46.61 |
| 2023-03-21 | 45.17 |
| 2023-03-20 | 43.44 |
| 2023-03-17 | 48.34 |
| 2023-03-16 | 48.34 |
| 2023-03-15 | 44.01 |
| 2023-03-14 | 35.66 |
| 2023-03-13 | 31.34 |
| 2023-03-10 | 27.89 |
| 2023-03-09 | 32.35 |
| 2023-03-08 | 27.74 |
| 2023-03-07 | 28.46 |
| 2023-03-06 | 36.24 |
| 2023-03-03 | 32.21 |
| 2023-03-02 | 22.41 |
| 2023-03-01 | 15.07 |
| 2023-02-28 | 11.32 |
| 2023-02-27 | 12.62 |
| 2023-02-24 | 13.48 |
| 2023-02-23 | 10.46 |
| 2023-02-22 | 11.18 |
| 2023-02-21 | 13.63 |
| 2023-02-20 | 13.63 |
| 2023-02-17 | 11.47 |
| 2023-02-16 | 12.19 |
| 2023-02-15 | 14.78 |
| 2023-02-14 | 15.07 |
| 2023-02-13 | 15.64 |
| 2023-02-10 | 10.46 |
| 2023-02-09 | 14.64 |
| 2023-02-08 | 11.76 |
| 2023-02-07 | 12.04 |
| 2023-02-06 | 11.32 |
| 2023-02-03 | 13.48 |
| 2023-02-02 | 12.91 |
| 2023-02-01 | 15.93 |
| 2023-01-31 | 8.01 |
| 2023-01-30 | 7.00 |
| 2023-01-27 | 5.56 |
| 2023-01-26 | 5.71 |
| 2023-01-20 | 4.27 |
| 2023-01-19 | 1.96 |
| 2023-01-18 | 3.26 |
| 2023-01-17 | 3.55 |
| 2023-01-16 | 3.40 |
| 2023-01-13 | 2.11 |
| 2023-01-12 | 1.82 |
| 2023-01-11 | 2.25 |
| 2023-01-10 | 4.84 |
| 2023-01-09 | 6.71 |
| 2023-01-06 | 7.00 |
| 2023-01-05 | 9.16 |
| 2023-01-04 | 8.01 |
| 2023-01-03 | 9.16 |
| 2022-12-30 | 6.43 |
| 2022-12-29 | 4.99 |
| 2022-12-28 | 3.40 |
| 2022-12-23 | -1.35 |
| 2022-12-22 | -0.92 |
| 2022-12-21 | 0.23 |
| 2022-12-20 | -1.35 |
| 2022-12-19 | 0.23 |
| 2022-12-16 | 2.97 |
| 2022-12-15 | 5.13 |
| 2022-12-14 | 6.14 |
| 2022-12-13 | 3.55 |
| 2022-12-12 | 8.01 |
| 2022-12-09 | 9.16 |
| 2022-12-08 | 10.89 |
| 2022-12-07 | 10.75 |
| 2022-12-06 | 12.33 |
| 2022-12-05 | 13.92 |
| 2022-12-02 | 12.04 |
| 2022-12-01 | 13.20 |
| 2022-11-30 | 15.07 |
| 2022-11-29 | 18.52 |
| 2022-11-28 | 15.07 |
| 2022-11-25 | 15.21 |
| 2022-11-24 | 16.80 |
| 2022-11-23 | 16.65 |
| 2022-11-22 | 17.23 |
| 2022-11-21 | 11.18 |
| 2022-11-18 | 9.45 |
| 2022-11-17 | 8.16 |
| 2022-11-16 | 9.74 |
| 2022-11-15 | 7.15 |
| 2022-11-14 | 5.85 |
| 2022-11-11 | 1.67 |
| 2022-11-10 | 0.23 |
| 2022-11-09 | 3.55 |
| 2022-11-08 | 1.67 |
| 2022-11-07 | 1.53 |
| 2022-11-04 | 6.43 |
| 2022-11-03 | 8.44 |
| 2022-11-02 | 7.87 |
| 2022-11-01 | 2.97 |
| 2022-10-31 | 3.26 |
| 2022-10-28 | 2.97 |
| 2022-10-27 | 2.68 |
| 2022-10-26 | 6.57 |
| 2022-10-25 | 5.85 |
| 2022-10-24 | 4.55 |
| 2022-10-21 | 8.88 |
| 2022-10-20 | 1.39 |
| 2022-10-19 | -1.35 |
| 2022-10-18 | -3.08 |
| 2022-10-17 | -4.52 |
| 2022-10-14 | -5.67 |
| 2022-10-13 | -10.13 |
| 2022-10-12 | -10.85 |
| 2022-10-11 | -10.42 |
| 2022-10-10 | -9.56 |
| 2022-10-07 | -7.83 |
| 2022-10-06 | -7.40 |
| 2022-10-05 | -7.11 |
| 2022-10-03 | -10.71 |
| 2022-09-30 | -10.57 |
| 2022-09-29 | -7.83 |
| 2022-09-28 | -3.80 |
| 2022-09-27 | -1.21 |
| 2022-09-26 | 2.25 |
| 2022-09-23 | 6.14 |
| 2022-09-22 | 10.46 |
| 2022-09-21 | 5.13 |
| 2022-09-20 | 7.15 |
| 2022-09-19 | 2.54 |
| 2022-09-16 | 10.60 |
| 2022-09-15 | 14.06 |
| 2022-09-14 | 16.94 |
| 2022-09-13 | 17.52 |
| 2022-09-09 | 17.95 |
| 2022-09-08 | 18.67 |
| 2022-09-07 | 17.37 |
| 2022-09-06 | 18.81 |
| 2022-09-05 | 17.66 |
| 2022-09-02 | 11.47 |
| 2022-09-01 | 8.01 |
| 2022-08-31 | 12.33 |
| 2022-08-30 | 19.10 |
| 2022-08-29 | 22.27 |
| 2022-08-26 | 20.97 |
| 2022-08-25 | 22.84 |
| 2022-08-24 | 17.08 |
| 2022-08-23 | 22.99 |
| 2022-08-22 | 17.80 |
| 2022-08-19 | 16.22 |
| 2022-08-18 | 19.82 |
| 2022-08-17 | 21.55 |
| 2022-08-16 | 15.07 |
| 2022-08-15 | 13.05 |
| 2022-08-12 | 11.32 |
| 2022-08-11 | 12.48 |
| 2022-08-10 | 9.31 |
| 2022-08-09 | 13.05 |
| 2022-08-08 | 11.47 |
| 2022-08-05 | 2.68 |
| 2022-08-04 | 3.98 |
| 2022-08-03 | 8.59 |
| 2022-08-02 | 3.69 |
| 2022-08-01 | 11.47 |
| 2022-07-29 | 13.20 |
| 2022-07-28 | 13.48 |
| 2022-07-27 | 8.73 |
| 2022-07-26 | -3.80 |
| 2022-07-25 | -1.21 |
| 2022-07-22 | -0.20 |
| 2022-07-21 | -0.92 |
| 2022-07-20 | 1.10 |
| 2022-07-19 | -4.09 |
| 2022-07-18 | -10.71 |
| 2022-07-15 | -10.71 |
| 2022-07-14 | -7.11 |
| 2022-07-13 | -7.97 |
| 2022-07-12 | -11.29 |
| 2022-07-11 | -13.16 |
| 2022-07-08 | -11.43 |
| 2022-07-07 | -12.87 |
| 2022-07-06 | -15.90 |
| 2022-07-05 | -15.90 |
| 2022-07-04 | -13.74 |
| 2022-06-30 | -13.74 |
| 2022-06-29 | -13.30 |
| 2022-06-28 | -13.59 |
| 2022-06-27 | -15.32 |
| 2022-06-24 | -15.46 |
| 2022-06-23 | -17.48 |
| 2022-06-22 | -19.06 |
| 2022-06-21 | -17.34 |
| 2022-06-20 | -16.18 |
| 2022-06-17 | -15.61 |
| 2022-06-16 | -17.34 |
| 2022-06-15 | -17.05 |
| 2022-06-14 | -20.22 |
| 2022-06-13 | -20.07 |
| 2022-06-10 | -20.36 |
| 2022-06-09 | -20.65 |
| 2022-06-08 | -20.79 |
| 2022-06-07 | -21.08 |
| 2022-06-06 | -18.78 |
| 2022-06-02 | -17.19 |
| 2022-06-01 | -16.76 |
| 2022-05-31 | -20.07 |
| 2022-05-30 | -19.21 |
| 2022-05-27 | -20.22 |
| 2022-05-26 | -20.79 |
| 2022-05-25 | -22.09 |
| 2022-05-24 | -23.67 |
| 2022-05-23 | -23.67 |
| 2022-05-20 | -25.98 |
| 2022-05-19 | -26.26 |
| 2022-05-18 | -25.42 |
| 2022-05-17 | -25.56 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -26.26 |
| 2022-05-12 | -27.09 |
| 2022-05-11 | -25.98 |
| 2022-05-10 | -28.49 |
| 2022-05-06 | -26.96 |
| 2022-05-05 | -24.44 |
| 2022-05-04 | -26.26 |
| 2022-05-03 | -25.00 |
| 2022-04-29 | -25.00 |
| 2022-04-28 | -26.68 |
| 2022-04-27 | -27.37 |
| 2022-04-26 | -29.75 |
| 2022-04-25 | -25.70 |
| 2022-04-22 | -20.81 |
| 2022-04-21 | -21.23 |
| 2022-04-20 | -17.46 |
| 2022-04-19 | -16.90 |
| 2022-04-14 | -15.78 |
| 2022-04-13 | -16.76 |
| 2022-04-12 | -15.08 |
| 2022-04-11 | -19.55 |
| 2022-04-08 | -17.18 |
| 2022-04-07 | -18.30 |
| 2022-04-06 | -19.27 |
| 2022-04-04 | -19.41 |
| 2022-04-01 | -18.99 |
| 2022-03-31 | -20.11 |
| 2022-03-30 | -18.99 |
| 2022-03-29 | -20.11 |
| 2022-03-28 | -20.81 |
| 2022-03-25 | -20.25 |
| 2022-03-24 | -19.13 |
| 2022-03-23 | -18.44 |
| 2022-03-22 | -18.85 |
| 2022-03-21 | -20.25 |
| 2022-03-18 | -18.99 |
| 2022-03-17 | -19.13 |
| 2022-03-16 | -22.07 |
| 2022-03-15 | -23.18 |
| 2022-03-14 | -13.69 |
| 2022-03-11 | -8.80 |
| 2022-03-10 | -7.82 |
| 2022-03-09 | -9.08 |
| 2022-03-08 | -8.80 |
| 2022-03-07 | -8.38 |
| 2022-03-04 | -4.05 |
| 2022-03-03 | -2.23 |
| 2022-03-02 | -2.23 |
| 2022-03-01 | -0.14 |
| 2022-02-28 | -1.68 |
| 2022-02-25 | -2.23 |
| 2022-02-24 | 0.14 |
| 2022-02-23 | -1.54 |
| 2022-02-22 | -1.40 |
| 2022-02-21 | -3.07 |
| 2022-02-18 | -3.77 |
| 2022-02-17 | -4.75 |
| 2022-02-16 | -5.31 |
| 2022-02-15 | -4.75 |
| 2022-02-14 | -5.59 |
| 2022-02-11 | -5.73 |
| 2022-02-10 | -4.33 |
| 2022-02-09 | -1.54 |
| 2022-02-08 | -2.65 |
| 2022-02-07 | -4.33 |
| 2022-02-04 | -4.89 |
| 2022-01-31 | -5.73 |
| 2022-01-28 | -6.56 |
| 2022-01-27 | -0.98 |
| 2022-01-26 | 1.12 |
| 2022-01-25 | 2.79 |
| 2022-01-24 | 7.40 |
| 2022-01-21 | 6.15 |
| 2022-01-20 | 8.94 |
| 2022-01-19 | 8.94 |
| 2022-01-18 | 6.98 |
| 2022-01-17 | 5.59 |
| 2022-01-14 | 6.56 |
| 2022-01-13 | 6.70 |
| 2022-01-12 | 6.98 |
| 2022-01-11 | 5.87 |
| 2022-01-10 | 8.80 |
| 2022-01-07 | 7.68 |
| 2022-01-06 | 5.87 |
| 2022-01-05 | 7.40 |
| 2022-01-04 | 9.78 |
| 2022-01-03 | 9.92 |
| 2021-12-31 | 10.20 |
| 2021-12-30 | 11.73 |
| 2021-12-29 | 10.34 |
| 2021-12-28 | 6.42 |
| 2021-12-24 | 8.10 |
| 2021-12-23 | 8.38 |
| 2021-12-22 | 6.70 |
| 2021-12-21 | 12.57 |
| 2021-12-20 | 14.80 |
| 2021-12-17 | 12.71 |
| 2021-12-16 | 9.64 |
| 2021-12-15 | 3.35 |
| 2021-12-14 | -4.61 |
| 2021-12-13 | -3.63 |
| 2021-12-10 | -6.42 |
| 2021-12-09 | -4.05 |
| 2021-12-08 | -5.45 |
| 2021-12-07 | -6.42 |
| 2021-12-06 | -6.28 |
| 2021-12-03 | -6.15 |
| 2021-12-02 | -6.15 |
| 2021-12-01 | -6.28 |
| 2021-11-30 | -7.12 |
| 2021-11-29 | -8.24 |
| 2021-11-26 | -6.28 |
| 2021-11-25 | -5.03 |
| 2021-11-24 | -4.47 |
| 2021-11-23 | -4.47 |
| 2021-11-22 | -5.87 |
| 2021-11-19 | -4.75 |
| 2021-11-18 | -3.91 |
| 2021-11-17 | -4.19 |
| 2021-11-16 | -4.75 |
| 2021-11-15 | -2.93 |
| 2021-11-12 | -4.05 |
| 2021-11-11 | -4.89 |
| 2021-11-10 | -5.03 |
| 2021-11-09 | -5.17 |
| 2021-11-08 | -6.56 |
| 2021-11-05 | -5.03 |
| 2021-11-04 | -2.65 |
| 2021-11-03 | -3.35 |
| 2021-11-02 | 1.68 |
| 2021-11-01 | -7.68 |
| 2021-10-29 | -6.15 |
| 2021-10-28 | -9.36 |
| 2021-10-27 | -4.19 |
| 2021-10-26 | -2.37 |
| 2021-10-25 | -1.26 |
| 2021-10-22 | -0.14 |
| 2021-10-21 | 0.28 |
| 2021-10-20 | 1.54 |
| 2021-10-19 | 1.68 |
| 2021-10-18 | 1.96 |
| 2021-10-15 | -0.28 |
| 2021-10-12 | -0.14 |
| 2021-10-11 | 2.93 |
| 2021-10-08 | 4.75 |
| 2021-10-07 | 7.96 |
| 2021-10-06 | 6.84 |
| 2021-10-05 | -0.14 |
| 2021-10-04 | 0.84 |
| 2021-09-30 | -0.28 |
| 2021-09-29 | -0.28 |
| 2021-09-28 | 1.26 |
| 2021-09-27 | 1.12 |
| 2021-09-24 | 4.05 |
| 2021-09-23 | 6.70 |
| 2021-09-21 | -0.42 |
| 2021-09-20 | -0.98 |
| 2021-09-17 | 0.98 |
| 2021-09-16 | -0.84 |
| 2021-09-15 | 2.37 |
| 2021-09-14 | 6.98 |
| 2021-09-13 | 15.64 |
| 2021-09-10 | 11.87 |
| 2021-09-09 | 3.77 |
| 2021-09-08 | -0.56 |
| 2021-09-07 | 0.42 |
| 2021-09-06 | -0.70 |
| 2021-09-03 | -1.12 |
| 2021-09-02 | -0.84 |
| 2021-09-01 | 0.84 |
| 2021-08-31 | -1.68 |
| 2021-08-30 | -0.98 |
| 2021-08-27 | -4.33 |
| 2021-08-26 | -2.37 |
| 2021-08-25 | 0.70 |
| 2021-08-24 | -8.10 |
| 2021-08-23 | -7.82 |
| 2021-08-20 | -10.61 |
| 2021-08-19 | -12.57 |
| 2021-08-18 | -11.45 |
| 2021-08-17 | -12.57 |
| 2021-08-16 | -10.06 |
| 2021-08-13 | -9.50 |
| 2021-08-12 | -10.75 |
| 2021-08-11 | -9.22 |
| 2021-08-10 | -9.22 |
| 2021-08-09 | -11.03 |
| 2021-08-06 | -9.92 |
| 2021-08-05 | -8.80 |
| 2021-08-04 | -15.36 |
| 2021-08-03 | -15.64 |
| 2021-08-02 | -14.39 |
| 2021-07-30 | -18.99 |
| 2021-07-29 | -17.32 |
| 2021-07-28 | -19.97 |
| 2021-07-27 | -17.60 |
| 2021-07-26 | -9.08 |
| 2021-07-23 | -9.22 |
| 2021-07-22 | -7.40 |
| 2021-07-21 | -8.24 |
| 2021-07-20 | -8.38 |
| 2021-07-19 | -5.45 |
| 2021-07-16 | -2.37 |
| 2021-07-15 | -4.19 |
| 2021-07-14 | -3.63 |
| 2021-07-13 | -1.26 |
| 2021-07-12 | -1.26 |
| 2021-07-09 | -0.70 |
| 2021-07-08 | -0.14 |
| 2021-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy