Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-09-02 | 17.89 |
| 2025-09-01 | 17.36 |
| 2025-08-29 | 15.76 |
| 2025-08-28 | 16.83 |
| 2025-08-27 | 18.42 |
| 2025-08-26 | 20.54 |
| 2025-08-25 | 20.01 |
| 2025-08-22 | 18.42 |
| 2025-08-21 | 17.89 |
| 2025-08-20 | 19.16 |
| 2025-08-19 | 20.75 |
| 2025-08-18 | 17.05 |
| 2025-08-15 | 17.58 |
| 2025-08-14 | 19.69 |
| 2025-08-13 | 21.27 |
| 2025-08-12 | 20.22 |
| 2025-08-11 | 20.22 |
| 2025-08-08 | 20.75 |
| 2025-08-07 | 21.27 |
| 2025-08-06 | 20.75 |
| 2025-08-05 | 20.75 |
| 2025-08-04 | 20.75 |
| 2025-08-01 | 19.69 |
| 2025-07-31 | 19.69 |
| 2025-07-30 | 21.27 |
| 2025-07-29 | 21.27 |
| 2025-07-28 | 21.27 |
| 2025-07-25 | 20.22 |
| 2025-07-24 | 19.69 |
| 2025-07-23 | 16.00 |
| 2025-07-22 | 14.95 |
| 2025-07-21 | 12.84 |
| 2025-07-18 | 9.15 |
| 2025-07-17 | 8.09 |
| 2025-07-16 | 9.15 |
| 2025-07-15 | 10.20 |
| 2025-07-14 | 9.67 |
| 2025-07-11 | 13.89 |
| 2025-07-10 | 2.29 |
| 2025-07-09 | 5.45 |
| 2025-07-08 | 5.45 |
| 2025-07-07 | 8.09 |
| 2025-07-04 | 11.78 |
| 2025-07-03 | 10.73 |
| 2025-07-02 | 8.09 |
| 2025-06-30 | 6.51 |
| 2025-06-27 | 7.56 |
| 2025-06-26 | 9.15 |
| 2025-06-25 | 9.67 |
| 2025-06-24 | 6.51 |
| 2025-06-23 | 27.60 |
| 2025-06-20 | 6.51 |
| 2025-06-19 | 8.09 |
| 2025-06-18 | 8.62 |
| 2025-06-17 | 8.62 |
| 2025-06-16 | 8.09 |
| 2025-06-13 | 7.04 |
| 2025-06-12 | 8.62 |
| 2025-06-11 | 5.98 |
| 2025-06-10 | 6.51 |
| 2025-06-09 | 5.98 |
| 2025-06-06 | 2.82 |
| 2025-06-05 | 0.18 |
| 2025-06-04 | 3.35 |
| 2025-06-03 | 3.35 |
| 2025-06-02 | 2.82 |
| 2025-05-30 | 2.29 |
| 2025-05-29 | 0.18 |
| 2025-05-28 | 0.18 |
| 2025-05-27 | 0.71 |
| 2025-05-26 | -0.87 |
| 2025-05-23 | -0.87 |
| 2025-05-22 | -0.87 |
| 2025-05-21 | -0.87 |
| 2025-05-20 | -0.35 |
| 2025-05-19 | -0.87 |
| 2025-05-16 | 1.76 |
| 2025-05-15 | -0.35 |
| 2025-05-14 | 2.29 |
| 2025-05-13 | -5.09 |
| 2025-05-12 | -5.62 |
| 2025-05-09 | -8.25 |
| 2025-05-08 | -8.25 |
| 2025-05-07 | -6.15 |
| 2025-05-06 | -9.31 |
| 2025-05-02 | -8.78 |
| 2025-04-30 | -10.94 |
| 2025-04-29 | -10.94 |
| 2025-04-28 | -9.92 |
| 2025-04-25 | -10.43 |
| 2025-04-24 | -11.97 |
| 2025-04-23 | -10.94 |
| 2025-04-22 | -11.97 |
| 2025-04-17 | -14.01 |
| 2025-04-16 | -14.01 |
| 2025-04-15 | -11.46 |
| 2025-04-14 | -11.97 |
| 2025-04-11 | -16.57 |
| 2025-04-10 | -19.13 |
| 2025-04-09 | -21.18 |
| 2025-04-08 | -22.72 |
| 2025-04-07 | -16.06 |
| 2025-04-03 | -11.97 |
| 2025-04-02 | -9.92 |
| 2025-04-01 | -9.92 |
| 2025-03-31 | -11.46 |
| 2025-03-28 | -11.46 |
| 2025-03-27 | -9.41 |
| 2025-03-26 | -10.94 |
| 2025-03-25 | -11.46 |
| 2025-03-24 | -10.43 |
| 2025-03-21 | -12.48 |
| 2025-03-20 | -14.53 |
| 2025-03-19 | -11.97 |
| 2025-03-18 | -12.48 |
| 2025-03-17 | -12.48 |
| 2025-03-14 | -13.50 |
| 2025-03-13 | -12.99 |
| 2025-03-12 | -14.53 |
| 2025-03-11 | -12.99 |
| 2025-03-10 | -9.92 |
| 2025-03-07 | -14.01 |
| 2025-03-06 | -14.01 |
| 2025-03-05 | -14.01 |
| 2025-03-04 | -15.55 |
| 2025-03-03 | -18.11 |
| 2025-02-28 | -19.64 |
| 2025-02-27 | -15.55 |
| 2025-02-26 | -16.57 |
| 2025-02-25 | -19.13 |
| 2025-02-24 | -16.57 |
| 2025-02-21 | -18.62 |
| 2025-02-20 | -16.06 |
| 2025-02-19 | -20.67 |
| 2025-02-18 | -21.18 |
| 2025-02-17 | -19.13 |
| 2025-02-14 | -20.16 |
| 2025-02-13 | -20.67 |
| 2025-02-12 | -14.01 |
| 2025-02-11 | -15.04 |
| 2025-02-10 | -14.01 |
| 2025-02-07 | -13.50 |
| 2025-02-06 | -12.99 |
| 2025-02-05 | -14.53 |
| 2025-02-04 | -16.57 |
| 2025-02-03 | -17.60 |
| 2025-01-28 | -19.13 |
| 2025-01-27 | -17.60 |
| 2025-01-24 | -18.62 |
| 2025-01-23 | -19.64 |
| 2025-01-22 | -20.16 |
| 2025-01-21 | -18.11 |
| 2025-01-20 | -18.11 |
| 2025-01-17 | -15.55 |
| 2025-01-16 | -15.55 |
| 2025-01-15 | -15.04 |
| 2025-01-14 | -15.55 |
| 2025-01-13 | -17.60 |
| 2025-01-10 | -17.09 |
| 2025-01-09 | -16.06 |
| 2025-01-08 | -16.06 |
| 2025-01-07 | -17.09 |
| 2025-01-06 | -16.57 |
| 2025-01-03 | -18.62 |
| 2025-01-02 | -17.09 |
| 2024-12-31 | -16.06 |
| 2024-12-30 | -15.55 |
| 2024-12-27 | -15.55 |
| 2024-12-24 | -11.97 |
| 2024-12-23 | -16.57 |
| 2024-12-20 | -20.16 |
| 2024-12-19 | -17.09 |
| 2024-12-18 | -15.04 |
| 2024-12-17 | -14.53 |
| 2024-12-16 | -10.43 |
| 2024-12-13 | -7.87 |
| 2024-12-12 | -6.85 |
| 2024-12-11 | -6.34 |
| 2024-12-10 | -4.29 |
| 2024-12-09 | -1.22 |
| 2024-12-06 | -1.22 |
| 2024-12-05 | -2.24 |
| 2024-12-04 | -1.73 |
| 2024-12-03 | -1.73 |
| 2024-12-02 | -4.80 |
| 2024-11-29 | -5.31 |
| 2024-11-28 | -3.78 |
| 2024-11-27 | -1.22 |
| 2024-11-26 | -0.20 |
| 2024-11-25 | 1.85 |
| 2024-11-22 | 2.36 |
| 2024-11-21 | 5.43 |
| 2024-11-20 | 5.95 |
| 2024-11-19 | 5.43 |
| 2024-11-18 | 4.41 |
| 2024-11-15 | 2.88 |
| 2024-11-14 | 2.88 |
| 2024-11-13 | 5.43 |
| 2024-11-12 | 5.43 |
| 2024-11-11 | 7.99 |
| 2024-11-08 | 8.51 |
| 2024-11-07 | 10.04 |
| 2024-11-06 | 9.53 |
| 2024-11-05 | 12.60 |
| 2024-11-04 | 10.04 |
| 2024-11-01 | 11.58 |
| 2024-10-31 | 9.53 |
| 2024-10-30 | 11.58 |
| 2024-10-29 | 13.62 |
| 2024-10-28 | 13.11 |
| 2024-10-25 | 15.16 |
| 2024-10-24 | 15.67 |
| 2024-10-23 | 15.67 |
| 2024-10-22 | 18.74 |
| 2024-10-21 | 19.77 |
| 2024-10-18 | 15.67 |
| 2024-10-17 | 7.99 |
| 2024-10-16 | 11.58 |
| 2024-10-15 | 10.55 |
| 2024-10-14 | 18.23 |
| 2024-10-10 | 16.18 |
| 2024-10-09 | 15.16 |
| 2024-10-08 | 20.79 |
| 2024-10-07 | 33.58 |
| 2024-10-04 | 30.00 |
| 2024-10-03 | 28.47 |
| 2024-10-02 | 31.03 |
| 2024-09-30 | 26.42 |
| 2024-09-27 | 19.25 |
| 2024-09-26 | 15.16 |
| 2024-09-25 | 11.58 |
| 2024-09-24 | 10.55 |
| 2024-09-23 | 6.97 |
| 2024-09-20 | 6.97 |
| 2024-09-19 | 4.92 |
| 2024-09-17 | 3.90 |
| 2024-09-16 | 1.85 |
| 2024-09-13 | 1.34 |
| 2024-09-12 | 1.34 |
| 2024-09-11 | 0.32 |
| 2024-09-10 | 2.36 |
| 2024-09-09 | 1.85 |
| 2024-09-05 | 4.92 |
| 2024-09-04 | 6.46 |
| 2024-09-03 | 8.51 |
| 2024-09-02 | 9.02 |
| 2024-08-30 | 10.04 |
| 2024-08-29 | 9.02 |
| 2024-08-28 | 12.09 |
| 2024-08-27 | 12.60 |
| 2024-08-26 | 9.53 |
| 2024-08-23 | 6.46 |
| 2024-08-22 | 9.02 |
| 2024-08-21 | 9.53 |
| 2024-08-20 | 9.99 |
| 2024-08-19 | 10.49 |
| 2024-08-16 | 13.51 |
| 2024-08-15 | 13.51 |
| 2024-08-14 | 11.50 |
| 2024-08-13 | 12.00 |
| 2024-08-12 | 10.99 |
| 2024-08-09 | 6.98 |
| 2024-08-08 | 8.48 |
| 2024-08-07 | 10.49 |
| 2024-08-06 | 10.49 |
| 2024-08-05 | 11.50 |
| 2024-08-02 | 19.53 |
| 2024-08-01 | 19.03 |
| 2024-07-31 | 18.03 |
| 2024-07-30 | 13.00 |
| 2024-07-29 | 14.01 |
| 2024-07-26 | 13.00 |
| 2024-07-25 | 14.01 |
| 2024-07-24 | 15.51 |
| 2024-07-23 | 16.52 |
| 2024-07-22 | 15.01 |
| 2024-07-19 | 14.51 |
| 2024-07-18 | 18.03 |
| 2024-07-17 | 17.52 |
| 2024-07-16 | 19.03 |
| 2024-07-15 | 21.54 |
| 2024-07-12 | 23.05 |
| 2024-07-11 | 23.55 |
| 2024-07-10 | 20.03 |
| 2024-07-09 | 19.53 |
| 2024-07-08 | 19.53 |
| 2024-07-05 | 26.56 |
| 2024-07-04 | 28.57 |
| 2024-07-03 | 28.07 |
| 2024-07-02 | 28.57 |
| 2024-06-28 | 23.55 |
| 2024-06-27 | 20.54 |
| 2024-06-26 | 22.55 |
| 2024-06-25 | 26.56 |
| 2024-06-24 | 31.08 |
| 2024-06-21 | 30.58 |
| 2024-06-20 | 35.10 |
| 2024-06-19 | 26.06 |
| 2024-06-18 | 26.06 |
| 2024-06-17 | 23.05 |
| 2024-06-14 | 26.56 |
| 2024-06-13 | 27.57 |
| 2024-06-12 | 24.55 |
| 2024-06-11 | 31.59 |
| 2024-06-07 | 35.10 |
| 2024-06-06 | 34.60 |
| 2024-06-05 | 30.08 |
| 2024-06-04 | 36.11 |
| 2024-06-03 | 39.12 |
| 2024-05-31 | 38.11 |
| 2024-05-30 | 40.12 |
| 2024-05-29 | 43.64 |
| 2024-05-28 | 44.64 |
| 2024-05-27 | 40.12 |
| 2024-05-24 | 37.61 |
| 2024-05-23 | 38.62 |
| 2024-05-22 | 44.64 |
| 2024-05-21 | 42.13 |
| 2024-05-20 | 46.15 |
| 2024-05-17 | 41.13 |
| 2024-05-16 | 40.12 |
| 2024-05-14 | 46.65 |
| 2024-05-13 | 48.16 |
| 2024-05-10 | 48.66 |
| 2024-05-09 | 49.16 |
| 2024-05-08 | 41.63 |
| 2024-05-07 | 39.12 |
| 2024-05-06 | 39.12 |
| 2024-05-03 | 37.11 |
| 2024-05-02 | 36.11 |
| 2024-04-30 | 36.61 |
| 2024-04-29 | 35.60 |
| 2024-04-26 | 35.60 |
| 2024-04-25 | 34.10 |
| 2024-04-24 | 32.74 |
| 2024-04-23 | 33.23 |
| 2024-04-22 | 33.72 |
| 2024-04-19 | 28.32 |
| 2024-04-18 | 18.98 |
| 2024-04-17 | 15.53 |
| 2024-04-16 | 16.03 |
| 2024-04-15 | 19.47 |
| 2024-04-12 | 18.48 |
| 2024-04-11 | 13.57 |
| 2024-04-10 | 14.06 |
| 2024-04-09 | 12.58 |
| 2024-04-08 | 14.55 |
| 2024-04-05 | 16.03 |
| 2024-04-03 | 13.08 |
| 2024-04-02 | 13.08 |
| 2024-03-28 | 11.11 |
| 2024-03-27 | 12.58 |
| 2024-03-26 | 12.09 |
| 2024-03-25 | 17.01 |
| 2024-03-22 | 17.99 |
| 2024-03-21 | 24.38 |
| 2024-03-20 | 22.91 |
| 2024-03-19 | 22.42 |
| 2024-03-18 | 20.94 |
| 2024-03-15 | 15.53 |
| 2024-03-14 | 15.04 |
| 2024-03-13 | 21.92 |
| 2024-03-12 | 19.96 |
| 2024-03-11 | 18.48 |
| 2024-03-08 | 18.48 |
| 2024-03-07 | 19.47 |
| 2024-03-06 | 20.94 |
| 2024-03-05 | 19.47 |
| 2024-03-04 | 18.48 |
| 2024-03-01 | 17.01 |
| 2024-02-29 | 12.58 |
| 2024-02-28 | 5.21 |
| 2024-02-27 | 8.16 |
| 2024-02-26 | 12.09 |
| 2024-02-23 | 12.09 |
| 2024-02-22 | 13.08 |
| 2024-02-21 | 10.62 |
| 2024-02-20 | 10.62 |
| 2024-02-19 | 6.19 |
| 2024-02-16 | 6.19 |
| 2024-02-15 | 3.73 |
| 2024-02-14 | 4.72 |
| 2024-02-09 | 2.75 |
| 2024-02-08 | 8.16 |
| 2024-02-07 | 9.63 |
| 2024-02-06 | 9.14 |
| 2024-02-05 | 6.19 |
| 2024-02-02 | 8.16 |
| 2024-02-01 | 10.13 |
| 2024-01-31 | 6.68 |
| 2024-01-30 | 12.58 |
| 2024-01-29 | 16.03 |
| 2024-01-26 | 15.53 |
| 2024-01-25 | 19.96 |
| 2024-01-24 | 14.06 |
| 2024-01-23 | 10.62 |
| 2024-01-22 | 11.60 |
| 2024-01-19 | 15.53 |
| 2024-01-18 | 11.60 |
| 2024-01-17 | 11.11 |
| 2024-01-16 | 13.57 |
| 2024-01-15 | 17.50 |
| 2024-01-12 | 18.98 |
| 2024-01-11 | 18.98 |
| 2024-01-10 | 18.48 |
| 2024-01-09 | 18.98 |
| 2024-01-08 | 24.38 |
| 2024-01-05 | 27.33 |
| 2024-01-04 | 28.81 |
| 2024-01-03 | 26.84 |
| 2024-01-02 | 29.79 |
| 2023-12-29 | 26.35 |
| 2023-12-28 | 26.84 |
| 2023-12-27 | 26.84 |
| 2023-12-22 | 29.30 |
| 2023-12-21 | 26.35 |
| 2023-12-20 | 25.37 |
| 2023-12-19 | 29.30 |
| 2023-12-18 | 28.32 |
| 2023-12-15 | 21.43 |
| 2023-12-14 | 17.01 |
| 2023-12-13 | 13.08 |
| 2023-12-12 | 17.50 |
| 2023-12-11 | 17.99 |
| 2023-12-08 | 19.96 |
| 2023-12-07 | 17.99 |
| 2023-12-06 | 20.45 |
| 2023-12-05 | 23.89 |
| 2023-12-04 | 27.33 |
| 2023-12-01 | 18.98 |
| 2023-11-30 | 16.52 |
| 2023-11-29 | 13.57 |
| 2023-11-28 | 16.52 |
| 2023-11-27 | 17.01 |
| 2023-11-24 | 13.57 |
| 2023-11-23 | 13.57 |
| 2023-11-22 | 12.09 |
| 2023-11-21 | 10.13 |
| 2023-11-20 | 11.11 |
| 2023-11-17 | 9.14 |
| 2023-11-16 | 11.11 |
| 2023-11-15 | 10.13 |
| 2023-11-14 | 6.68 |
| 2023-11-13 | 6.19 |
| 2023-11-10 | 4.72 |
| 2023-11-09 | 5.21 |
| 2023-11-08 | 4.23 |
| 2023-11-07 | 7.18 |
| 2023-11-06 | 13.08 |
| 2023-11-03 | 14.55 |
| 2023-11-02 | 12.58 |
| 2023-11-01 | 9.63 |
| 2023-10-31 | 11.11 |
| 2023-10-30 | 13.57 |
| 2023-10-27 | 12.09 |
| 2023-10-26 | 7.18 |
| 2023-10-25 | 8.65 |
| 2023-10-24 | 5.21 |
| 2023-10-20 | 6.68 |
| 2023-10-19 | 8.65 |
| 2023-10-18 | 8.16 |
| 2023-10-17 | 9.63 |
| 2023-10-16 | 10.13 |
| 2023-10-13 | 10.62 |
| 2023-10-12 | 10.13 |
| 2023-10-11 | 9.63 |
| 2023-10-10 | 13.08 |
| 2023-10-09 | 12.58 |
| 2023-10-06 | 9.63 |
| 2023-10-05 | 8.16 |
| 2023-10-04 | 8.65 |
| 2023-10-03 | 9.63 |
| 2023-09-29 | 11.11 |
| 2023-09-28 | 11.60 |
| 2023-09-27 | 11.60 |
| 2023-09-26 | 14.06 |
| 2023-09-25 | 16.52 |
| 2023-09-22 | 17.50 |
| 2023-09-21 | 18.98 |
| 2023-09-20 | 18.98 |
| 2023-09-19 | 18.98 |
| 2023-09-18 | 16.03 |
| 2023-09-15 | 20.45 |
| 2023-09-14 | 15.53 |
| 2023-09-13 | 12.58 |
| 2023-09-12 | 11.11 |
| 2023-09-11 | 10.62 |
| 2023-09-07 | 10.62 |
| 2023-09-06 | 7.18 |
| 2023-09-05 | 11.11 |
| 2023-09-04 | 11.11 |
| 2023-08-31 | 4.72 |
| 2023-08-30 | 6.19 |
| 2023-08-29 | 4.72 |
| 2023-08-28 | 0.29 |
| 2023-08-25 | -1.67 |
| 2023-08-24 | 1.77 |
| 2023-08-23 | 2.75 |
| 2023-08-22 | 4.23 |
| 2023-08-21 | 5.21 |
| 2023-08-18 | 4.72 |
| 2023-08-17 | 8.16 |
| 2023-08-16 | 5.21 |
| 2023-08-15 | 4.72 |
| 2023-08-14 | 2.75 |
| 2023-08-11 | 1.77 |
| 2023-08-10 | 3.49 |
| 2023-08-09 | 6.83 |
| 2023-08-08 | 8.26 |
| 2023-08-07 | 9.69 |
| 2023-08-04 | 6.83 |
| 2023-08-03 | 3.49 |
| 2023-08-02 | 4.44 |
| 2023-08-01 | 8.26 |
| 2023-07-31 | 20.66 |
| 2023-07-28 | 24.47 |
| 2023-07-27 | 19.23 |
| 2023-07-26 | 17.80 |
| 2023-07-25 | 14.93 |
| 2023-07-24 | 12.55 |
| 2023-07-21 | 14.93 |
| 2023-07-20 | 13.98 |
| 2023-07-19 | 12.55 |
| 2023-07-18 | 12.07 |
| 2023-07-14 | 15.89 |
| 2023-07-13 | 14.46 |
| 2023-07-12 | 12.55 |
| 2023-07-11 | 12.07 |
| 2023-07-10 | 12.07 |
| 2023-07-07 | 11.60 |
| 2023-07-06 | 11.60 |
| 2023-07-05 | 15.89 |
| 2023-07-04 | 17.32 |
| 2023-07-03 | 17.80 |
| 2023-06-30 | 13.50 |
| 2023-06-29 | 13.50 |
| 2023-06-28 | 16.84 |
| 2023-06-27 | 16.84 |
| 2023-06-26 | 13.50 |
| 2023-06-23 | 12.55 |
| 2023-06-21 | 15.89 |
| 2023-06-20 | 19.70 |
| 2023-06-19 | 18.27 |
| 2023-06-16 | 20.66 |
| 2023-06-15 | 15.41 |
| 2023-06-14 | 13.98 |
| 2023-06-13 | 13.03 |
| 2023-06-12 | 15.41 |
| 2023-06-09 | 12.07 |
| 2023-06-08 | 14.46 |
| 2023-06-07 | 14.93 |
| 2023-06-06 | 9.69 |
| 2023-06-05 | 10.17 |
| 2023-06-02 | 10.17 |
| 2023-06-01 | 4.44 |
| 2023-05-31 | 9.21 |
| 2023-05-30 | 8.73 |
| 2023-05-29 | 14.46 |
| 2023-05-25 | 18.75 |
| 2023-05-24 | 17.80 |
| 2023-05-23 | 17.80 |
| 2023-05-22 | 17.32 |
| 2023-05-19 | 17.32 |
| 2023-05-18 | 17.32 |
| 2023-05-17 | 16.37 |
| 2023-05-16 | 22.56 |
| 2023-05-15 | 23.52 |
| 2023-05-12 | 24.95 |
| 2023-05-11 | 30.67 |
| 2023-05-10 | 27.81 |
| 2023-05-09 | 26.38 |
| 2023-05-08 | 27.33 |
| 2023-05-05 | 24.95 |
| 2023-05-04 | 29.24 |
| 2023-05-03 | 26.38 |
| 2023-05-02 | 30.67 |
| 2023-04-28 | 29.72 |
| 2023-04-27 | 29.24 |
| 2023-04-26 | 28.76 |
| 2023-04-25 | 30.20 |
| 2023-04-24 | 41.16 |
| 2023-04-21 | 40.29 |
| 2023-04-20 | 41.16 |
| 2023-04-19 | 42.04 |
| 2023-04-18 | 40.73 |
| 2023-04-17 | 48.62 |
| 2023-04-14 | 45.11 |
| 2023-04-13 | 42.48 |
| 2023-04-12 | 38.97 |
| 2023-04-11 | 35.47 |
| 2023-04-06 | 34.59 |
| 2023-04-04 | 32.83 |
| 2023-04-03 | 33.27 |
| 2023-03-31 | 32.83 |
| 2023-03-30 | 36.34 |
| 2023-03-29 | 35.90 |
| 2023-03-28 | 39.41 |
| 2023-03-27 | 38.10 |
| 2023-03-24 | 40.73 |
| 2023-03-23 | 42.92 |
| 2023-03-22 | 40.29 |
| 2023-03-21 | 40.73 |
| 2023-03-20 | 37.22 |
| 2023-03-17 | 45.99 |
| 2023-03-16 | 46.86 |
| 2023-03-15 | 56.07 |
| 2023-03-14 | 45.99 |
| 2023-03-13 | 53.00 |
| 2023-03-10 | 49.93 |
| 2023-03-09 | 53.00 |
| 2023-03-08 | 45.99 |
| 2023-03-07 | 45.55 |
| 2023-03-06 | 47.74 |
| 2023-03-03 | 46.43 |
| 2023-03-02 | 42.04 |
| 2023-03-01 | 36.34 |
| 2023-02-28 | 24.94 |
| 2023-02-27 | 24.94 |
| 2023-02-24 | 35.90 |
| 2023-02-23 | 24.07 |
| 2023-02-22 | 23.63 |
| 2023-02-21 | 20.56 |
| 2023-02-20 | 17.05 |
| 2023-02-17 | 16.61 |
| 2023-02-16 | 17.49 |
| 2023-02-15 | 19.24 |
| 2023-02-14 | 23.63 |
| 2023-02-13 | 25.38 |
| 2023-02-10 | 23.19 |
| 2023-02-09 | 26.26 |
| 2023-02-08 | 24.94 |
| 2023-02-07 | 22.75 |
| 2023-02-06 | 20.12 |
| 2023-02-03 | 23.63 |
| 2023-02-02 | 27.57 |
| 2023-02-01 | 28.89 |
| 2023-01-31 | 20.56 |
| 2023-01-30 | 16.18 |
| 2023-01-27 | 15.74 |
| 2023-01-26 | 17.93 |
| 2023-01-20 | 20.12 |
| 2023-01-19 | 17.05 |
| 2023-01-18 | 14.42 |
| 2023-01-17 | 15.74 |
| 2023-01-16 | 22.31 |
| 2023-01-13 | 17.49 |
| 2023-01-12 | 21.44 |
| 2023-01-11 | 17.05 |
| 2023-01-10 | 16.61 |
| 2023-01-09 | 14.42 |
| 2023-01-06 | 6.09 |
| 2023-01-05 | 6.53 |
| 2023-01-04 | 13.55 |
| 2023-01-03 | 14.86 |
| 2022-12-30 | 15.74 |
| 2022-12-29 | 14.86 |
| 2022-12-28 | 19.24 |
| 2022-12-23 | 20.56 |
| 2022-12-22 | 20.12 |
| 2022-12-21 | 19.24 |
| 2022-12-20 | 13.55 |
| 2022-12-19 | 12.67 |
| 2022-12-16 | 20.56 |
| 2022-12-15 | 13.98 |
| 2022-12-14 | 14.42 |
| 2022-12-13 | 12.67 |
| 2022-12-12 | 10.04 |
| 2022-12-09 | 11.35 |
| 2022-12-08 | 8.28 |
| 2022-12-07 | 5.65 |
| 2022-12-06 | 8.28 |
| 2022-12-05 | 7.85 |
| 2022-12-02 | 11.35 |
| 2022-12-01 | 16.18 |
| 2022-11-30 | 13.98 |
| 2022-11-29 | 12.23 |
| 2022-11-28 | 8.72 |
| 2022-11-25 | 10.91 |
| 2022-11-24 | 5.65 |
| 2022-11-23 | 5.22 |
| 2022-11-22 | 1.71 |
| 2022-11-21 | -0.48 |
| 2022-11-18 | 1.71 |
| 2022-11-17 | -0.05 |
| 2022-11-16 | 2.15 |
| 2022-11-15 | 3.90 |
| 2022-11-14 | 4.34 |
| 2022-11-11 | -0.48 |
| 2022-11-10 | -6.18 |
| 2022-11-09 | -5.31 |
| 2022-11-08 | -6.18 |
| 2022-11-07 | -6.18 |
| 2022-11-04 | -11.01 |
| 2022-11-03 | -14.95 |
| 2022-11-02 | -12.76 |
| 2022-11-01 | -11.44 |
| 2022-10-31 | -16.70 |
| 2022-10-28 | -8.37 |
| 2022-10-27 | -3.99 |
| 2022-10-26 | 0.39 |
| 2022-10-25 | -0.05 |
| 2022-10-24 | -4.87 |
| 2022-10-21 | -3.55 |
| 2022-10-20 | -6.18 |
| 2022-10-19 | -0.92 |
| 2022-10-18 | -0.92 |
| 2022-10-17 | -5.31 |
| 2022-10-14 | 0.39 |
| 2022-10-13 | 13.11 |
| 2022-10-12 | 18.37 |
| 2022-10-11 | 15.74 |
| 2022-10-10 | 13.11 |
| 2022-10-07 | 16.61 |
| 2022-10-06 | 14.86 |
| 2022-10-05 | 16.18 |
| 2022-10-03 | 8.28 |
| 2022-09-30 | 6.97 |
| 2022-09-29 | 10.04 |
| 2022-09-28 | 11.35 |
| 2022-09-27 | 18.37 |
| 2022-09-26 | 15.74 |
| 2022-09-23 | 24.07 |
| 2022-09-22 | 29.33 |
| 2022-09-21 | 32.40 |
| 2022-09-20 | 22.75 |
| 2022-09-19 | 22.75 |
| 2022-09-16 | 26.70 |
| 2022-09-15 | 23.19 |
| 2022-09-14 | 23.63 |
| 2022-09-13 | 17.05 |
| 2022-09-09 | 13.98 |
| 2022-09-08 | 14.86 |
| 2022-09-07 | 14.42 |
| 2022-09-06 | 16.61 |
| 2022-09-05 | 20.56 |
| 2022-09-02 | 16.61 |
| 2022-09-01 | 17.93 |
| 2022-08-31 | 22.75 |
| 2022-08-30 | 26.70 |
| 2022-08-29 | 25.82 |
| 2022-08-26 | 30.64 |
| 2022-08-25 | 32.40 |
| 2022-08-24 | 24.94 |
| 2022-08-23 | 28.89 |
| 2022-08-22 | 28.01 |
| 2022-08-19 | 28.89 |
| 2022-08-18 | 27.14 |
| 2022-08-17 | 28.01 |
| 2022-08-16 | 27.14 |
| 2022-08-15 | 27.14 |
| 2022-08-12 | 32.83 |
| 2022-08-11 | 34.15 |
| 2022-08-10 | 26.26 |
| 2022-08-09 | 31.08 |
| 2022-08-08 | 35.19 |
| 2022-08-05 | 35.19 |
| 2022-08-04 | 29.59 |
| 2022-08-03 | 29.21 |
| 2022-08-02 | 29.59 |
| 2022-08-01 | 34.44 |
| 2022-07-29 | 39.67 |
| 2022-07-28 | 28.09 |
| 2022-07-27 | 29.21 |
| 2022-07-26 | 28.09 |
| 2022-07-25 | 22.12 |
| 2022-07-22 | 25.85 |
| 2022-07-21 | 26.23 |
| 2022-07-20 | 24.73 |
| 2022-07-19 | 21.00 |
| 2022-07-18 | 19.88 |
| 2022-07-15 | 12.04 |
| 2022-07-14 | 15.77 |
| 2022-07-13 | 12.41 |
| 2022-07-12 | 11.66 |
| 2022-07-11 | 12.04 |
| 2022-07-08 | 14.28 |
| 2022-07-07 | 12.41 |
| 2022-07-06 | 11.66 |
| 2022-07-05 | 12.04 |
| 2022-07-04 | 12.78 |
| 2022-06-30 | 12.04 |
| 2022-06-29 | 14.28 |
| 2022-06-28 | 23.99 |
| 2022-06-27 | 21.00 |
| 2022-06-24 | 15.40 |
| 2022-06-23 | 14.28 |
| 2022-06-22 | 22.12 |
| 2022-06-21 | 28.09 |
| 2022-06-20 | 24.73 |
| 2022-06-17 | 26.23 |
| 2022-06-16 | 25.11 |
| 2022-06-15 | 29.21 |
| 2022-06-14 | 29.59 |
| 2022-06-13 | 32.20 |
| 2022-06-10 | 34.07 |
| 2022-06-09 | 39.30 |
| 2022-06-08 | 48.63 |
| 2022-06-07 | 51.25 |
| 2022-06-06 | 52.74 |
| 2022-06-02 | 51.25 |
| 2022-06-01 | 53.11 |
| 2022-05-31 | 52.74 |
| 2022-05-30 | 51.25 |
| 2022-05-27 | 60.58 |
| 2022-05-26 | 62.08 |
| 2022-05-25 | 58.34 |
| 2022-05-24 | 59.09 |
| 2022-05-23 | 58.72 |
| 2022-05-20 | 56.85 |
| 2022-05-19 | 51.62 |
| 2022-05-18 | 57.60 |
| 2022-05-17 | 51.99 |
| 2022-05-16 | 44.53 |
| 2022-05-13 | 44.15 |
| 2022-05-12 | 35.94 |
| 2022-05-11 | 39.30 |
| 2022-05-10 | 41.91 |
| 2022-05-06 | 41.91 |
| 2022-05-05 | 44.15 |
| 2022-05-04 | 44.90 |
| 2022-05-03 | 41.16 |
| 2022-04-29 | 36.68 |
| 2022-04-28 | 37.43 |
| 2022-04-27 | 30.71 |
| 2022-04-26 | 25.85 |
| 2022-04-25 | 32.20 |
| 2022-04-22 | 45.65 |
| 2022-04-21 | 45.27 |
| 2022-04-20 | 53.49 |
| 2022-04-19 | 57.07 |
| 2022-04-14 | 52.84 |
| 2022-04-13 | 37.85 |
| 2022-04-12 | 33.28 |
| 2022-04-11 | 30.68 |
| 2022-04-08 | 32.63 |
| 2022-04-07 | 31.98 |
| 2022-04-06 | 38.50 |
| 2022-04-04 | 45.34 |
| 2022-04-01 | 45.67 |
| 2022-03-31 | 38.50 |
| 2022-03-30 | 38.82 |
| 2022-03-29 | 38.82 |
| 2022-03-28 | 37.19 |
| 2022-03-25 | 34.59 |
| 2022-03-24 | 41.10 |
| 2022-03-23 | 38.82 |
| 2022-03-22 | 34.26 |
| 2022-03-21 | 31.98 |
| 2022-03-18 | 32.96 |
| 2022-03-17 | 30.35 |
| 2022-03-16 | 33.28 |
| 2022-03-15 | 22.53 |
| 2022-03-14 | 37.52 |
| 2022-03-11 | 39.48 |
| 2022-03-10 | 32.63 |
| 2022-03-09 | 33.28 |
| 2022-03-08 | 31.00 |
| 2022-03-07 | 37.85 |
| 2022-03-04 | 39.48 |
| 2022-03-03 | 42.73 |
| 2022-03-02 | 40.45 |
| 2022-03-01 | 39.48 |
| 2022-02-28 | 34.91 |
| 2022-02-25 | 26.11 |
| 2022-02-24 | 26.11 |
| 2022-02-23 | 26.44 |
| 2022-02-22 | 27.09 |
| 2022-02-21 | 27.09 |
| 2022-02-18 | 23.83 |
| 2022-02-17 | 26.11 |
| 2022-02-16 | 27.42 |
| 2022-02-15 | 26.77 |
| 2022-02-14 | 27.42 |
| 2022-02-11 | 30.35 |
| 2022-02-10 | 24.16 |
| 2022-02-09 | 17.32 |
| 2022-02-08 | 13.41 |
| 2022-02-07 | 10.47 |
| 2022-02-04 | 8.19 |
| 2022-01-31 | 7.54 |
| 2022-01-28 | 0.70 |
| 2022-01-27 | 2.65 |
| 2022-01-26 | 4.61 |
| 2022-01-25 | -0.28 |
| 2022-01-24 | 3.63 |
| 2022-01-21 | 6.89 |
| 2022-01-20 | 7.87 |
| 2022-01-19 | 10.15 |
| 2022-01-18 | 7.21 |
| 2022-01-17 | 8.52 |
| 2022-01-14 | 7.21 |
| 2022-01-13 | 5.26 |
| 2022-01-12 | -3.21 |
| 2022-01-11 | -6.15 |
| 2022-01-10 | -4.84 |
| 2022-01-07 | -5.17 |
| 2022-01-06 | -2.24 |
| 2022-01-05 | -5.17 |
| 2022-01-04 | -2.24 |
| 2022-01-03 | -2.24 |
| 2021-12-31 | -6.80 |
| 2021-12-30 | -5.17 |
| 2021-12-29 | -5.50 |
| 2021-12-28 | -4.84 |
| 2021-12-24 | -5.50 |
| 2021-12-23 | -4.84 |
| 2021-12-22 | -5.50 |
| 2021-12-21 | -0.93 |
| 2021-12-20 | -3.87 |
| 2021-12-17 | 1.02 |
| 2021-12-16 | 3.30 |
| 2021-12-15 | -1.91 |
| 2021-12-14 | -1.91 |
| 2021-12-13 | 4.93 |
| 2021-12-10 | 3.63 |
| 2021-12-09 | 4.28 |
| 2021-12-08 | 2.00 |
| 2021-12-07 | 3.95 |
| 2021-12-06 | -1.59 |
| 2021-12-03 | 0.70 |
| 2021-12-02 | -4.52 |
| 2021-12-01 | -5.82 |
| 2021-11-30 | -3.21 |
| 2021-11-29 | -4.84 |
| 2021-11-26 | -7.13 |
| 2021-11-25 | -3.21 |
| 2021-11-24 | -6.47 |
| 2021-11-23 | -8.43 |
| 2021-11-22 | -11.69 |
| 2021-11-19 | -14.95 |
| 2021-11-18 | -11.04 |
| 2021-11-17 | -9.41 |
| 2021-11-16 | -7.78 |
| 2021-11-15 | -5.50 |
| 2021-11-12 | -2.89 |
| 2021-11-11 | -2.24 |
| 2021-11-10 | -1.59 |
| 2021-11-09 | -0.61 |
| 2021-11-08 | -2.89 |
| 2021-11-05 | -1.91 |
| 2021-11-04 | 4.28 |
| 2021-11-03 | 4.61 |
| 2021-11-02 | 7.87 |
| 2021-11-01 | 12.75 |
| 2021-10-29 | 17.32 |
| 2021-10-28 | 12.10 |
| 2021-10-27 | 15.03 |
| 2021-10-26 | 18.95 |
| 2021-10-25 | 19.60 |
| 2021-10-22 | 20.57 |
| 2021-10-21 | 23.51 |
| 2021-10-20 | 22.53 |
| 2021-10-19 | 23.18 |
| 2021-10-18 | 20.57 |
| 2021-10-15 | 8.84 |
| 2021-10-12 | 11.78 |
| 2021-10-11 | 11.78 |
| 2021-10-08 | 15.36 |
| 2021-10-07 | 18.29 |
| 2021-10-06 | 16.01 |
| 2021-10-05 | 9.17 |
| 2021-10-04 | 10.80 |
| 2021-09-30 | 17.97 |
| 2021-09-29 | 13.08 |
| 2021-09-28 | 20.90 |
| 2021-09-27 | 17.97 |
| 2021-09-24 | 32.31 |
| 2021-09-23 | 33.61 |
| 2021-09-21 | 32.31 |
| 2021-09-20 | 32.96 |
| 2021-09-17 | 40.45 |
| 2021-09-16 | 39.48 |
| 2021-09-15 | 38.82 |
| 2021-09-14 | 37.19 |
| 2021-09-13 | 37.52 |
| 2021-09-10 | 40.13 |
| 2021-09-09 | 37.85 |
| 2021-09-08 | 35.89 |
| 2021-09-07 | 28.40 |
| 2021-09-06 | 30.02 |
| 2021-09-03 | 29.37 |
| 2021-09-02 | 28.40 |
| 2021-09-01 | 33.94 |
| 2021-08-31 | 38.50 |
| 2021-08-30 | 38.17 |
| 2021-08-27 | 34.59 |
| 2021-08-26 | 36.22 |
| 2021-08-25 | 32.63 |
| 2021-08-24 | 28.07 |
| 2021-08-23 | 21.88 |
| 2021-08-20 | 17.97 |
| 2021-08-19 | 20.90 |
| 2021-08-18 | 21.88 |
| 2021-08-17 | 20.25 |
| 2021-08-16 | 20.90 |
| 2021-08-13 | 21.88 |
| 2021-08-12 | 22.86 |
| 2021-08-11 | 16.99 |
| 2021-08-10 | 15.36 |
| 2021-08-09 | 15.36 |
| 2021-08-06 | 17.24 |
| 2021-08-05 | 13.79 |
| 2021-08-04 | 14.73 |
| 2021-08-03 | 13.79 |
| 2021-08-02 | 13.79 |
| 2021-07-30 | 8.46 |
| 2021-07-29 | 1.25 |
| 2021-07-28 | -5.96 |
| 2021-07-27 | -9.09 |
| 2021-07-26 | -5.64 |
| 2021-07-23 | -7.52 |
| 2021-07-22 | -5.96 |
| 2021-07-21 | -10.34 |
| 2021-07-20 | -8.46 |
| 2021-07-19 | -5.64 |
| 2021-07-16 | -5.02 |
| 2021-07-15 | -10.66 |
| 2021-07-14 | -10.03 |
| 2021-07-13 | -6.90 |
| 2021-07-12 | -4.70 |
| 2021-07-09 | -3.76 |
| 2021-07-08 | 2.82 |
| 2021-07-07 | 3.45 |
| 2021-07-06 | -1.25 |
| 2021-07-05 | -1.25 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy