Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-11 | 4.18 |
| 2025-09-10 | 3.55 |
| 2025-09-09 | 2.99 |
| 2025-09-08 | 2.44 |
| 2025-09-05 | 2.36 |
| 2025-09-04 | 1.80 |
| 2025-09-03 | 1.88 |
| 2025-09-02 | 3.47 |
| 2025-09-01 | 3.58 |
| 2025-08-29 | 3.34 |
| 2025-08-28 | 3.50 |
| 2025-08-27 | 3.58 |
| 2025-08-26 | 3.27 |
| 2025-08-25 | 3.74 |
| 2025-08-22 | 3.42 |
| 2025-08-21 | 3.42 |
| 2025-08-20 | 3.58 |
| 2025-08-19 | 3.58 |
| 2025-08-18 | 3.74 |
| 2025-08-15 | 3.74 |
| 2025-08-14 | 4.52 |
| 2025-08-13 | 5.23 |
| 2025-08-12 | 5.07 |
| 2025-08-11 | 5.54 |
| 2025-08-08 | 4.91 |
| 2025-08-07 | 4.60 |
| 2025-08-06 | 4.21 |
| 2025-08-05 | 5.15 |
| 2025-08-04 | 5.93 |
| 2025-08-01 | 6.09 |
| 2025-07-31 | 6.95 |
| 2025-07-30 | 7.58 |
| 2025-07-29 | 6.56 |
| 2025-07-28 | 6.33 |
| 2025-07-25 | 5.38 |
| 2025-07-24 | 5.70 |
| 2025-07-23 | 6.01 |
| 2025-07-22 | 5.93 |
| 2025-07-21 | 4.52 |
| 2025-07-18 | 3.97 |
| 2025-07-17 | 3.42 |
| 2025-07-16 | 3.11 |
| 2025-07-15 | 3.27 |
| 2025-07-14 | 2.87 |
| 2025-07-11 | 2.87 |
| 2025-07-10 | 2.72 |
| 2025-07-09 | 2.95 |
| 2025-07-08 | 3.42 |
| 2025-07-07 | 3.58 |
| 2025-07-04 | 3.89 |
| 2025-07-03 | 4.29 |
| 2025-07-02 | 3.89 |
| 2025-06-30 | 3.74 |
| 2025-06-27 | 4.13 |
| 2025-06-26 | 4.76 |
| 2025-06-25 | 4.76 |
| 2025-06-24 | 3.97 |
| 2025-06-23 | 3.27 |
| 2025-06-20 | 3.34 |
| 2025-06-19 | 3.27 |
| 2025-06-18 | 3.66 |
| 2025-06-17 | 3.74 |
| 2025-06-16 | 3.74 |
| 2025-06-13 | 3.74 |
| 2025-06-12 | 3.74 |
| 2025-06-11 | 3.89 |
| 2025-06-10 | 3.97 |
| 2025-06-09 | 3.74 |
| 2025-06-06 | 3.81 |
| 2025-06-05 | 4.21 |
| 2025-06-04 | 3.58 |
| 2025-06-03 | 4.99 |
| 2025-06-02 | 3.50 |
| 2025-05-30 | 3.45 |
| 2025-05-29 | 3.45 |
| 2025-05-28 | 3.22 |
| 2025-05-27 | 3.69 |
| 2025-05-26 | 3.76 |
| 2025-05-23 | 3.76 |
| 2025-05-22 | 3.76 |
| 2025-05-21 | 3.69 |
| 2025-05-20 | 2.99 |
| 2025-05-19 | 2.44 |
| 2025-05-16 | 2.68 |
| 2025-05-15 | 2.52 |
| 2025-05-14 | 3.22 |
| 2025-05-13 | 3.61 |
| 2025-05-12 | 4.15 |
| 2025-05-09 | 5.24 |
| 2025-05-08 | 5.16 |
| 2025-05-07 | 4.54 |
| 2025-05-06 | 4.77 |
| 2025-05-02 | 3.76 |
| 2025-04-30 | 3.06 |
| 2025-04-29 | 3.45 |
| 2025-04-28 | 3.06 |
| 2025-04-25 | 2.44 |
| 2025-04-24 | 2.29 |
| 2025-04-23 | 1.51 |
| 2025-04-22 | 0.97 |
| 2025-04-17 | 0.66 |
| 2025-04-16 | 0.19 |
| 2025-04-15 | -1.37 |
| 2025-04-14 | -1.60 |
| 2025-04-11 | -2.84 |
| 2025-04-10 | -2.53 |
| 2025-04-09 | -4.71 |
| 2025-04-08 | -3.39 |
| 2025-04-07 | -0.82 |
| 2025-04-03 | -0.59 |
| 2025-04-02 | -1.05 |
| 2025-04-01 | -0.12 |
| 2025-03-31 | -1.44 |
| 2025-03-28 | -1.37 |
| 2025-03-27 | -1.68 |
| 2025-03-26 | -1.91 |
| 2025-03-25 | -1.60 |
| 2025-03-24 | -0.74 |
| 2025-03-21 | -0.74 |
| 2025-03-20 | -0.98 |
| 2025-03-19 | -0.43 |
| 2025-03-18 | -0.67 |
| 2025-03-17 | -1.13 |
| 2025-03-14 | -1.60 |
| 2025-03-13 | -0.82 |
| 2025-03-12 | -0.90 |
| 2025-03-11 | -0.12 |
| 2025-03-10 | -0.51 |
| 2025-03-07 | -0.12 |
| 2025-03-06 | 1.03 |
| 2025-03-05 | 0.27 |
| 2025-03-04 | -1.18 |
| 2025-03-03 | -1.79 |
| 2025-02-28 | -1.72 |
| 2025-02-27 | -1.56 |
| 2025-02-26 | -0.19 |
| 2025-02-25 | -0.50 |
| 2025-02-24 | 1.26 |
| 2025-02-21 | -1.72 |
| 2025-02-20 | -1.95 |
| 2025-02-19 | -1.95 |
| 2025-02-18 | -1.64 |
| 2025-02-17 | -1.56 |
| 2025-02-14 | -2.25 |
| 2025-02-13 | -2.33 |
| 2025-02-12 | -2.25 |
| 2025-02-11 | -2.86 |
| 2025-02-10 | -2.71 |
| 2025-02-07 | -2.78 |
| 2025-02-06 | -2.02 |
| 2025-02-05 | -2.48 |
| 2025-02-04 | -1.49 |
| 2025-02-03 | -1.49 |
| 2025-01-28 | -1.26 |
| 2025-01-27 | -1.64 |
| 2025-01-24 | -1.26 |
| 2025-01-23 | -1.41 |
| 2025-01-22 | -1.41 |
| 2025-01-21 | 0.04 |
| 2025-01-20 | 0.57 |
| 2025-01-17 | -0.04 |
| 2025-01-16 | -1.18 |
| 2025-01-15 | -2.17 |
| 2025-01-14 | -2.33 |
| 2025-01-13 | -3.24 |
| 2025-01-10 | -2.86 |
| 2025-01-09 | -3.47 |
| 2025-01-08 | -3.17 |
| 2025-01-07 | -2.86 |
| 2025-01-06 | -2.02 |
| 2025-01-03 | -2.10 |
| 2025-01-02 | -2.17 |
| 2024-12-31 | -0.42 |
| 2024-12-30 | -0.95 |
| 2024-12-27 | -1.64 |
| 2024-12-24 | -1.18 |
| 2024-12-23 | -1.56 |
| 2024-12-20 | -2.71 |
| 2024-12-19 | -2.71 |
| 2024-12-18 | -1.64 |
| 2024-12-17 | -2.17 |
| 2024-12-16 | -1.41 |
| 2024-12-13 | -1.95 |
| 2024-12-12 | -0.73 |
| 2024-12-11 | -0.88 |
| 2024-12-10 | 0.19 |
| 2024-12-09 | -0.34 |
| 2024-12-06 | -0.50 |
| 2024-12-05 | -0.57 |
| 2024-12-04 | -0.50 |
| 2024-12-03 | -0.50 |
| 2024-12-02 | -2.25 |
| 2024-11-29 | -1.38 |
| 2024-11-28 | -1.46 |
| 2024-11-27 | -1.38 |
| 2024-11-26 | -1.76 |
| 2024-11-25 | -0.93 |
| 2024-11-22 | 0.58 |
| 2024-11-21 | 1.19 |
| 2024-11-20 | 0.96 |
| 2024-11-19 | 0.51 |
| 2024-11-18 | -0.63 |
| 2024-11-15 | -0.47 |
| 2024-11-14 | -1.38 |
| 2024-11-13 | -0.32 |
| 2024-11-12 | 0.20 |
| 2024-11-11 | 0.13 |
| 2024-11-08 | 0.13 |
| 2024-11-07 | -0.02 |
| 2024-11-06 | -0.10 |
| 2024-11-05 | 1.26 |
| 2024-11-04 | 0.96 |
| 2024-11-01 | 0.73 |
| 2024-10-31 | -0.25 |
| 2024-10-30 | 0.36 |
| 2024-10-29 | 0.96 |
| 2024-10-28 | 1.26 |
| 2024-10-25 | 0.88 |
| 2024-10-24 | 1.11 |
| 2024-10-23 | 0.88 |
| 2024-10-22 | 1.19 |
| 2024-10-21 | 1.19 |
| 2024-10-18 | 1.19 |
| 2024-10-17 | -0.02 |
| 2024-10-16 | -0.02 |
| 2024-10-15 | 0.20 |
| 2024-10-14 | 1.11 |
| 2024-10-10 | 0.36 |
| 2024-10-09 | -0.02 |
| 2024-10-08 | 0.28 |
| 2024-10-07 | 3.38 |
| 2024-10-04 | 3.98 |
| 2024-10-03 | 4.06 |
| 2024-10-02 | 4.66 |
| 2024-09-30 | 3.98 |
| 2024-09-27 | 6.02 |
| 2024-09-26 | 5.79 |
| 2024-09-25 | 7.91 |
| 2024-09-24 | 7.98 |
| 2024-09-23 | 7.60 |
| 2024-09-20 | 7.83 |
| 2024-09-19 | 7.08 |
| 2024-09-17 | 7.23 |
| 2024-09-16 | 6.32 |
| 2024-09-13 | 5.41 |
| 2024-09-12 | 4.96 |
| 2024-09-11 | 3.68 |
| 2024-09-10 | 5.79 |
| 2024-09-09 | 5.11 |
| 2024-09-05 | 5.11 |
| 2024-09-04 | 4.43 |
| 2024-09-03 | 3.45 |
| 2024-09-02 | 3.90 |
| 2024-08-30 | 4.61 |
| 2024-08-29 | 4.91 |
| 2024-08-28 | 5.66 |
| 2024-08-27 | 5.29 |
| 2024-08-26 | 3.79 |
| 2024-08-23 | 2.74 |
| 2024-08-22 | 2.89 |
| 2024-08-21 | 3.04 |
| 2024-08-20 | 2.97 |
| 2024-08-19 | 3.19 |
| 2024-08-16 | 3.94 |
| 2024-08-15 | 4.91 |
| 2024-08-14 | 5.21 |
| 2024-08-13 | 4.61 |
| 2024-08-12 | 3.27 |
| 2024-08-09 | 3.34 |
| 2024-08-08 | 3.34 |
| 2024-08-07 | 3.64 |
| 2024-08-06 | 0.95 |
| 2024-08-05 | 2.22 |
| 2024-08-02 | 2.59 |
| 2024-08-01 | 3.49 |
| 2024-07-31 | 0.35 |
| 2024-07-30 | -0.32 |
| 2024-07-29 | 0.05 |
| 2024-07-26 | -1.45 |
| 2024-07-25 | -1.30 |
| 2024-07-24 | -1.97 |
| 2024-07-23 | -1.90 |
| 2024-07-22 | -1.60 |
| 2024-07-19 | -2.79 |
| 2024-07-18 | -1.97 |
| 2024-07-17 | -2.72 |
| 2024-07-16 | -3.09 |
| 2024-07-15 | -2.94 |
| 2024-07-12 | -1.67 |
| 2024-07-11 | -3.47 |
| 2024-07-10 | -5.41 |
| 2024-07-09 | -6.24 |
| 2024-07-08 | -6.09 |
| 2024-07-05 | -5.49 |
| 2024-07-04 | -4.29 |
| 2024-07-03 | -3.99 |
| 2024-07-02 | -4.66 |
| 2024-06-28 | -5.56 |
| 2024-06-27 | -6.98 |
| 2024-06-26 | -5.34 |
| 2024-06-25 | -7.43 |
| 2024-06-24 | -5.26 |
| 2024-06-21 | -5.19 |
| 2024-06-20 | -3.02 |
| 2024-06-19 | -2.42 |
| 2024-06-18 | -3.54 |
| 2024-06-17 | -4.37 |
| 2024-06-14 | -2.12 |
| 2024-06-13 | -0.85 |
| 2024-06-12 | -2.79 |
| 2024-06-11 | -1.37 |
| 2024-06-07 | -1.82 |
| 2024-06-06 | -3.02 |
| 2024-06-05 | -4.37 |
| 2024-06-04 | -3.54 |
| 2024-06-03 | -5.64 |
| 2024-05-31 | -7.43 |
| 2024-05-30 | -6.73 |
| 2024-05-29 | -4.21 |
| 2024-05-28 | -2.06 |
| 2024-05-27 | -2.14 |
| 2024-05-24 | -3.47 |
| 2024-05-23 | -1.62 |
| 2024-05-22 | -1.47 |
| 2024-05-21 | -1.84 |
| 2024-05-20 | -1.40 |
| 2024-05-17 | -1.77 |
| 2024-05-16 | -1.10 |
| 2024-05-14 | -2.21 |
| 2024-05-13 | -2.36 |
| 2024-05-10 | -2.95 |
| 2024-05-09 | -5.10 |
| 2024-05-08 | -5.54 |
| 2024-05-07 | -5.62 |
| 2024-05-06 | -6.58 |
| 2024-05-03 | -7.32 |
| 2024-05-02 | -7.47 |
| 2024-04-30 | -8.58 |
| 2024-04-29 | -7.32 |
| 2024-04-26 | -7.32 |
| 2024-04-25 | -7.17 |
| 2024-04-24 | -7.92 |
| 2024-04-23 | -8.88 |
| 2024-04-22 | -9.55 |
| 2024-04-19 | -11.55 |
| 2024-04-18 | -11.10 |
| 2024-04-17 | -10.43 |
| 2024-04-16 | -9.99 |
| 2024-04-15 | -9.03 |
| 2024-04-12 | -8.88 |
| 2024-04-11 | -7.54 |
| 2024-04-10 | -6.29 |
| 2024-04-09 | -8.06 |
| 2024-04-08 | -8.80 |
| 2024-04-05 | -8.66 |
| 2024-04-03 | -7.17 |
| 2024-04-02 | -6.66 |
| 2024-03-28 | -7.62 |
| 2024-03-27 | -7.32 |
| 2024-03-26 | -6.58 |
| 2024-03-25 | -6.73 |
| 2024-03-22 | -7.03 |
| 2024-03-21 | -5.40 |
| 2024-03-20 | -7.25 |
| 2024-03-19 | -6.36 |
| 2024-03-18 | -5.32 |
| 2024-03-15 | -5.25 |
| 2024-03-14 | -5.25 |
| 2024-03-13 | -3.91 |
| 2024-03-12 | -3.62 |
| 2024-03-11 | -5.77 |
| 2024-03-08 | -5.62 |
| 2024-03-07 | -5.11 |
| 2024-03-06 | -4.61 |
| 2024-03-05 | -6.21 |
| 2024-03-04 | -4.97 |
| 2024-03-01 | -5.11 |
| 2024-02-29 | -5.11 |
| 2024-02-28 | -3.44 |
| 2024-02-27 | -3.08 |
| 2024-02-26 | -7.15 |
| 2024-02-23 | -7.59 |
| 2024-02-22 | -6.21 |
| 2024-02-21 | -5.91 |
| 2024-02-20 | -5.33 |
| 2024-02-19 | -6.79 |
| 2024-02-16 | -6.64 |
| 2024-02-15 | -7.30 |
| 2024-02-14 | -6.28 |
| 2024-02-09 | -5.99 |
| 2024-02-08 | -5.11 |
| 2024-02-07 | -3.81 |
| 2024-02-06 | -2.06 |
| 2024-02-05 | -6.64 |
| 2024-02-02 | -6.50 |
| 2024-02-01 | -8.31 |
| 2024-01-31 | -9.62 |
| 2024-01-30 | -10.57 |
| 2024-01-29 | -9.55 |
| 2024-01-26 | -10.64 |
| 2024-01-25 | -9.91 |
| 2024-01-24 | -11.44 |
| 2024-01-23 | -12.68 |
| 2024-01-22 | -12.82 |
| 2024-01-19 | -11.73 |
| 2024-01-18 | -10.71 |
| 2024-01-17 | -11.88 |
| 2024-01-16 | -8.53 |
| 2024-01-15 | -8.10 |
| 2024-01-12 | -8.10 |
| 2024-01-11 | -8.17 |
| 2024-01-10 | -8.68 |
| 2024-01-09 | -7.81 |
| 2024-01-08 | -8.17 |
| 2024-01-05 | -7.15 |
| 2024-01-04 | -7.01 |
| 2024-01-03 | -7.37 |
| 2024-01-02 | -7.08 |
| 2023-12-29 | -6.28 |
| 2023-12-28 | -6.28 |
| 2023-12-27 | -6.93 |
| 2023-12-22 | -7.95 |
| 2023-12-21 | -7.88 |
| 2023-12-20 | -8.46 |
| 2023-12-19 | -7.95 |
| 2023-12-18 | -7.66 |
| 2023-12-15 | -7.51 |
| 2023-12-14 | -7.73 |
| 2023-12-13 | -11.08 |
| 2023-12-12 | -10.64 |
| 2023-12-11 | -11.59 |
| 2023-12-08 | -11.00 |
| 2023-12-07 | -11.66 |
| 2023-12-06 | -13.48 |
| 2023-12-05 | -14.20 |
| 2023-12-04 | -13.91 |
| 2023-12-01 | -14.76 |
| 2023-11-30 | -12.60 |
| 2023-11-29 | -13.10 |
| 2023-11-28 | -13.32 |
| 2023-11-27 | -12.67 |
| 2023-11-24 | -12.24 |
| 2023-11-23 | -11.59 |
| 2023-11-22 | -12.53 |
| 2023-11-21 | -13.10 |
| 2023-11-20 | -12.60 |
| 2023-11-17 | -14.32 |
| 2023-11-16 | -13.82 |
| 2023-11-15 | -13.53 |
| 2023-11-14 | -15.84 |
| 2023-11-13 | -15.98 |
| 2023-11-10 | -17.13 |
| 2023-11-09 | -16.27 |
| 2023-11-08 | -16.55 |
| 2023-11-07 | -15.69 |
| 2023-11-06 | -14.32 |
| 2023-11-03 | -15.19 |
| 2023-11-02 | -15.98 |
| 2023-11-01 | -17.20 |
| 2023-10-31 | -17.63 |
| 2023-10-30 | -16.84 |
| 2023-10-27 | -16.84 |
| 2023-10-26 | -18.57 |
| 2023-10-25 | -19.07 |
| 2023-10-24 | -19.14 |
| 2023-10-20 | -18.78 |
| 2023-10-19 | -17.92 |
| 2023-10-18 | -16.27 |
| 2023-10-17 | -16.55 |
| 2023-10-16 | -17.27 |
| 2023-10-13 | -17.56 |
| 2023-10-12 | -15.98 |
| 2023-10-11 | -17.71 |
| 2023-10-10 | -18.57 |
| 2023-10-09 | -18.35 |
| 2023-10-06 | -17.56 |
| 2023-10-05 | -18.78 |
| 2023-10-04 | -19.79 |
| 2023-10-03 | -17.56 |
| 2023-09-29 | -16.63 |
| 2023-09-28 | -16.48 |
| 2023-09-27 | -15.98 |
| 2023-09-26 | -16.48 |
| 2023-09-25 | -15.91 |
| 2023-09-22 | -15.55 |
| 2023-09-21 | -16.05 |
| 2023-09-20 | -14.97 |
| 2023-09-19 | -14.32 |
| 2023-09-18 | -15.62 |
| 2023-09-15 | -14.54 |
| 2023-09-14 | -14.97 |
| 2023-09-13 | -14.11 |
| 2023-09-12 | -14.90 |
| 2023-09-11 | -15.33 |
| 2023-09-07 | -14.83 |
| 2023-09-06 | -14.54 |
| 2023-09-05 | -14.04 |
| 2023-09-04 | -13.03 |
| 2023-08-31 | -12.43 |
| 2023-08-30 | -13.00 |
| 2023-08-29 | -13.28 |
| 2023-08-28 | -14.99 |
| 2023-08-25 | -16.13 |
| 2023-08-24 | -15.91 |
| 2023-08-23 | -16.77 |
| 2023-08-22 | -16.55 |
| 2023-08-21 | -16.63 |
| 2023-08-18 | -16.27 |
| 2023-08-17 | -13.71 |
| 2023-08-16 | -13.00 |
| 2023-08-15 | -13.64 |
| 2023-08-14 | -12.71 |
| 2023-08-11 | -11.07 |
| 2023-08-10 | -11.36 |
| 2023-08-09 | -11.71 |
| 2023-08-08 | -11.50 |
| 2023-08-07 | -10.65 |
| 2023-08-04 | -11.71 |
| 2023-08-03 | -10.86 |
| 2023-08-02 | -11.22 |
| 2023-08-01 | -8.94 |
| 2023-07-31 | -9.65 |
| 2023-07-28 | -9.58 |
| 2023-07-27 | -10.65 |
| 2023-07-26 | -10.86 |
| 2023-07-25 | -12.43 |
| 2023-07-24 | -12.57 |
| 2023-07-21 | -11.93 |
| 2023-07-20 | -12.71 |
| 2023-07-19 | -13.35 |
| 2023-07-18 | -13.28 |
| 2023-07-14 | -12.78 |
| 2023-07-13 | -13.14 |
| 2023-07-12 | -14.92 |
| 2023-07-11 | -15.34 |
| 2023-07-10 | -16.27 |
| 2023-07-07 | -15.70 |
| 2023-07-06 | -14.77 |
| 2023-07-05 | -14.13 |
| 2023-07-04 | -13.00 |
| 2023-07-03 | -12.78 |
| 2023-06-30 | -13.28 |
| 2023-06-29 | -13.35 |
| 2023-06-28 | -12.85 |
| 2023-06-27 | -13.99 |
| 2023-06-26 | -14.42 |
| 2023-06-23 | -12.35 |
| 2023-06-21 | -11.78 |
| 2023-06-20 | -12.00 |
| 2023-06-19 | -18.41 |
| 2023-06-16 | -18.41 |
| 2023-06-15 | -19.83 |
| 2023-06-14 | -19.47 |
| 2023-06-13 | -18.62 |
| 2023-06-12 | -18.98 |
| 2023-06-09 | -18.90 |
| 2023-06-08 | -19.19 |
| 2023-06-07 | -18.98 |
| 2023-06-06 | -18.48 |
| 2023-06-05 | -18.55 |
| 2023-06-02 | -19.76 |
| 2023-06-01 | -20.23 |
| 2023-05-31 | -19.67 |
| 2023-05-30 | -19.03 |
| 2023-05-29 | -19.24 |
| 2023-05-25 | -18.68 |
| 2023-05-24 | -18.61 |
| 2023-05-23 | -19.38 |
| 2023-05-22 | -17.06 |
| 2023-05-19 | -16.99 |
| 2023-05-18 | -16.78 |
| 2023-05-17 | -16.07 |
| 2023-05-16 | -14.39 |
| 2023-05-15 | -14.17 |
| 2023-05-12 | -15.16 |
| 2023-05-11 | -13.40 |
| 2023-05-10 | -15.02 |
| 2023-05-09 | -14.53 |
| 2023-05-08 | -14.53 |
| 2023-05-05 | -16.43 |
| 2023-05-04 | -17.20 |
| 2023-05-03 | -17.76 |
| 2023-05-02 | -17.69 |
| 2023-04-28 | -17.76 |
| 2023-04-27 | -18.12 |
| 2023-04-26 | -18.40 |
| 2023-04-25 | -18.96 |
| 2023-04-24 | -18.33 |
| 2023-04-21 | -18.82 |
| 2023-04-20 | -19.10 |
| 2023-04-19 | -18.89 |
| 2023-04-18 | -18.19 |
| 2023-04-17 | -18.40 |
| 2023-04-14 | -18.47 |
| 2023-04-13 | -18.61 |
| 2023-04-12 | -18.54 |
| 2023-04-11 | -18.96 |
| 2023-04-06 | -19.67 |
| 2023-04-04 | -19.67 |
| 2023-04-03 | -20.16 |
| 2023-03-31 | -20.16 |
| 2023-03-30 | -20.02 |
| 2023-03-29 | -20.23 |
| 2023-03-28 | -20.58 |
| 2023-03-27 | -21.14 |
| 2023-03-24 | -20.58 |
| 2023-03-23 | -19.74 |
| 2023-03-22 | -20.23 |
| 2023-03-21 | -20.02 |
| 2023-03-20 | -19.38 |
| 2023-03-17 | -19.17 |
| 2023-03-16 | -19.24 |
| 2023-03-15 | -19.45 |
| 2023-03-14 | -19.60 |
| 2023-03-13 | -21.21 |
| 2023-03-10 | -21.64 |
| 2023-03-09 | -20.59 |
| 2023-03-08 | -20.39 |
| 2023-03-07 | -19.63 |
| 2023-03-06 | -20.18 |
| 2023-03-03 | -21.70 |
| 2023-03-02 | -21.90 |
| 2023-03-01 | -22.18 |
| 2023-02-28 | -23.42 |
| 2023-02-27 | -23.21 |
| 2023-02-24 | -22.11 |
| 2023-02-23 | -22.59 |
| 2023-02-22 | -22.11 |
| 2023-02-21 | -21.42 |
| 2023-02-20 | -22.32 |
| 2023-02-17 | -22.52 |
| 2023-02-16 | -21.84 |
| 2023-02-15 | -21.28 |
| 2023-02-14 | -20.46 |
| 2023-02-13 | -21.01 |
| 2023-02-10 | -20.66 |
| 2023-02-09 | -20.39 |
| 2023-02-08 | -20.32 |
| 2023-02-07 | -20.59 |
| 2023-02-06 | -20.39 |
| 2023-02-03 | -19.77 |
| 2023-02-02 | -19.56 |
| 2023-02-01 | -20.04 |
| 2023-01-31 | -19.77 |
| 2023-01-30 | -18.66 |
| 2023-01-27 | -20.25 |
| 2023-01-26 | -20.46 |
| 2023-01-20 | -20.04 |
| 2023-01-19 | -20.53 |
| 2023-01-18 | -20.73 |
| 2023-01-17 | -21.08 |
| 2023-01-16 | -20.87 |
| 2023-01-13 | -21.15 |
| 2023-01-12 | -20.59 |
| 2023-01-11 | -21.70 |
| 2023-01-10 | -20.59 |
| 2023-01-09 | -21.15 |
| 2023-01-06 | -21.08 |
| 2023-01-05 | -20.53 |
| 2023-01-04 | -21.08 |
| 2023-01-03 | -21.49 |
| 2022-12-30 | -21.49 |
| 2022-12-29 | -22.32 |
| 2022-12-28 | -21.84 |
| 2022-12-23 | -23.42 |
| 2022-12-22 | -22.66 |
| 2022-12-21 | -23.70 |
| 2022-12-20 | -23.28 |
| 2022-12-19 | -22.94 |
| 2022-12-16 | -24.80 |
| 2022-12-15 | -22.59 |
| 2022-12-14 | -21.15 |
| 2022-12-13 | -21.56 |
| 2022-12-12 | -21.63 |
| 2022-12-09 | -22.32 |
| 2022-12-08 | -24.04 |
| 2022-12-07 | -23.56 |
| 2022-12-06 | -22.87 |
| 2022-12-05 | -23.49 |
| 2022-12-02 | -24.45 |
| 2022-12-01 | -21.60 |
| 2022-11-30 | -22.83 |
| 2022-11-29 | -22.96 |
| 2022-11-28 | -23.17 |
| 2022-11-25 | -22.21 |
| 2022-11-24 | -21.87 |
| 2022-11-23 | -22.83 |
| 2022-11-22 | -21.53 |
| 2022-11-21 | -21.81 |
| 2022-11-18 | -22.01 |
| 2022-11-17 | -20.58 |
| 2022-11-16 | -20.78 |
| 2022-11-15 | -21.40 |
| 2022-11-14 | -22.08 |
| 2022-11-11 | -23.85 |
| 2022-11-10 | -26.03 |
| 2022-11-09 | -25.21 |
| 2022-11-08 | -24.19 |
| 2022-11-07 | -25.35 |
| 2022-11-04 | -25.96 |
| 2022-11-03 | -27.33 |
| 2022-11-02 | -24.26 |
| 2022-11-01 | -26.71 |
| 2022-10-31 | -28.15 |
| 2022-10-28 | -27.19 |
| 2022-10-27 | -27.87 |
| 2022-10-26 | -27.67 |
| 2022-10-25 | -29.30 |
| 2022-10-24 | -28.42 |
| 2022-10-21 | -29.37 |
| 2022-10-20 | -27.33 |
| 2022-10-19 | -26.10 |
| 2022-10-18 | -27.06 |
| 2022-10-17 | -26.10 |
| 2022-10-14 | -26.10 |
| 2022-10-13 | -25.01 |
| 2022-10-12 | -25.15 |
| 2022-10-11 | -21.94 |
| 2022-10-10 | -22.49 |
| 2022-10-07 | -19.90 |
| 2022-10-06 | -19.35 |
| 2022-10-05 | -18.67 |
| 2022-10-03 | -19.76 |
| 2022-09-30 | -19.08 |
| 2022-09-29 | -19.49 |
| 2022-09-28 | -20.37 |
| 2022-09-27 | -16.01 |
| 2022-09-26 | -14.03 |
| 2022-09-23 | -12.60 |
| 2022-09-22 | -12.06 |
| 2022-09-21 | -10.83 |
| 2022-09-20 | -10.22 |
| 2022-09-19 | -10.28 |
| 2022-09-16 | -10.28 |
| 2022-09-15 | -10.90 |
| 2022-09-14 | -11.38 |
| 2022-09-13 | -9.81 |
| 2022-09-09 | -10.56 |
| 2022-09-08 | -10.63 |
| 2022-09-07 | -10.63 |
| 2022-09-06 | -10.90 |
| 2022-09-05 | -10.42 |
| 2022-09-02 | -10.08 |
| 2022-09-01 | -9.81 |
| 2022-08-31 | -8.55 |
| 2022-08-30 | -8.89 |
| 2022-08-29 | -8.49 |
| 2022-08-26 | -8.01 |
| 2022-08-25 | -8.15 |
| 2022-08-24 | -8.08 |
| 2022-08-23 | -7.88 |
| 2022-08-22 | -6.46 |
| 2022-08-19 | -6.32 |
| 2022-08-18 | -6.12 |
| 2022-08-17 | -7.47 |
| 2022-08-16 | -8.76 |
| 2022-08-15 | -8.62 |
| 2022-08-12 | -8.96 |
| 2022-08-11 | -9.77 |
| 2022-08-10 | -10.17 |
| 2022-08-09 | -11.19 |
| 2022-08-08 | -10.92 |
| 2022-08-05 | -11.39 |
| 2022-08-04 | -11.39 |
| 2022-08-03 | -11.73 |
| 2022-08-02 | -11.19 |
| 2022-08-01 | -10.98 |
| 2022-07-29 | -10.17 |
| 2022-07-28 | -10.78 |
| 2022-07-27 | -10.65 |
| 2022-07-26 | -11.46 |
| 2022-07-25 | -11.05 |
| 2022-07-22 | -11.25 |
| 2022-07-21 | -11.05 |
| 2022-07-20 | -10.51 |
| 2022-07-19 | -10.51 |
| 2022-07-18 | -9.63 |
| 2022-07-15 | -10.85 |
| 2022-07-14 | -10.92 |
| 2022-07-13 | -9.63 |
| 2022-07-12 | -10.44 |
| 2022-07-11 | -11.12 |
| 2022-07-08 | -10.44 |
| 2022-07-07 | -10.92 |
| 2022-07-06 | -11.39 |
| 2022-07-05 | -10.92 |
| 2022-07-04 | -11.66 |
| 2022-06-30 | -12.07 |
| 2022-06-29 | -11.59 |
| 2022-06-28 | -10.71 |
| 2022-06-27 | -11.46 |
| 2022-06-24 | -11.93 |
| 2022-06-23 | -12.20 |
| 2022-06-22 | -11.39 |
| 2022-06-21 | -8.96 |
| 2022-06-20 | -2.00 |
| 2022-06-17 | -1.60 |
| 2022-06-16 | -0.92 |
| 2022-06-15 | 0.50 |
| 2022-06-14 | 1.98 |
| 2022-06-13 | 2.05 |
| 2022-06-10 | 2.32 |
| 2022-06-09 | 2.39 |
| 2022-06-08 | 3.33 |
| 2022-06-07 | 3.94 |
| 2022-06-06 | 4.82 |
| 2022-06-02 | 4.95 |
| 2022-06-01 | 4.48 |
| 2022-05-31 | 4.85 |
| 2022-05-30 | 5.99 |
| 2022-05-27 | 6.52 |
| 2022-05-26 | 5.85 |
| 2022-05-25 | 5.58 |
| 2022-05-24 | 5.25 |
| 2022-05-23 | 5.25 |
| 2022-05-20 | 5.05 |
| 2022-05-19 | 3.24 |
| 2022-05-18 | 3.24 |
| 2022-05-17 | 2.84 |
| 2022-05-16 | 2.03 |
| 2022-05-13 | 1.97 |
| 2022-05-12 | 1.50 |
| 2022-05-11 | 1.70 |
| 2022-05-10 | 1.76 |
| 2022-05-06 | 1.83 |
| 2022-05-05 | 2.70 |
| 2022-05-04 | 3.04 |
| 2022-05-03 | 2.90 |
| 2022-04-29 | 2.50 |
| 2022-04-28 | 3.10 |
| 2022-04-27 | 3.10 |
| 2022-04-26 | 4.11 |
| 2022-04-25 | 4.04 |
| 2022-04-22 | 3.04 |
| 2022-04-21 | 3.51 |
| 2022-04-20 | 2.17 |
| 2022-04-19 | 2.43 |
| 2022-04-14 | 2.84 |
| 2022-04-13 | 2.84 |
| 2022-04-12 | 3.24 |
| 2022-04-11 | 3.31 |
| 2022-04-08 | 3.17 |
| 2022-04-07 | 2.77 |
| 2022-04-06 | 1.83 |
| 2022-04-04 | 2.30 |
| 2022-04-01 | 3.04 |
| 2022-03-31 | 2.30 |
| 2022-03-30 | 2.37 |
| 2022-03-29 | 2.50 |
| 2022-03-28 | 1.97 |
| 2022-03-25 | 2.30 |
| 2022-03-24 | 2.03 |
| 2022-03-23 | 1.23 |
| 2022-03-22 | 1.56 |
| 2022-03-21 | 1.90 |
| 2022-03-18 | 1.63 |
| 2022-03-17 | 1.97 |
| 2022-03-16 | 1.50 |
| 2022-03-15 | 3.04 |
| 2022-03-14 | 4.44 |
| 2022-03-11 | 3.57 |
| 2022-03-10 | 3.83 |
| 2022-03-09 | 2.18 |
| 2022-03-08 | 2.71 |
| 2022-03-07 | 1.85 |
| 2022-03-04 | 2.11 |
| 2022-03-03 | 2.31 |
| 2022-03-02 | 2.11 |
| 2022-03-01 | 2.44 |
| 2022-02-28 | 4.95 |
| 2022-02-25 | 5.68 |
| 2022-02-24 | 5.54 |
| 2022-02-23 | 5.21 |
| 2022-02-22 | 5.48 |
| 2022-02-21 | 6.01 |
| 2022-02-18 | 5.35 |
| 2022-02-17 | 5.54 |
| 2022-02-16 | 5.28 |
| 2022-02-15 | 5.54 |
| 2022-02-14 | 5.35 |
| 2022-02-11 | 5.48 |
| 2022-02-10 | 5.61 |
| 2022-02-09 | 5.68 |
| 2022-02-08 | 5.35 |
| 2022-02-07 | 4.36 |
| 2022-02-04 | 3.96 |
| 2022-01-31 | 2.77 |
| 2022-01-28 | 4.22 |
| 2022-01-27 | 3.89 |
| 2022-01-26 | 2.97 |
| 2022-01-25 | 3.10 |
| 2022-01-24 | 3.43 |
| 2022-01-21 | 3.17 |
| 2022-01-20 | 3.04 |
| 2022-01-19 | 2.38 |
| 2022-01-18 | 2.90 |
| 2022-01-17 | 2.71 |
| 2022-01-14 | 2.64 |
| 2022-01-13 | 3.04 |
| 2022-01-12 | 1.92 |
| 2022-01-11 | 2.64 |
| 2022-01-10 | 2.71 |
| 2022-01-07 | 3.10 |
| 2022-01-06 | 3.89 |
| 2022-01-05 | 4.82 |
| 2022-01-04 | 4.88 |
| 2022-01-03 | 5.21 |
| 2021-12-31 | 3.89 |
| 2021-12-30 | 4.69 |
| 2021-12-29 | 4.82 |
| 2021-12-28 | 4.69 |
| 2021-12-24 | 3.17 |
| 2021-12-23 | 3.37 |
| 2021-12-22 | 3.10 |
| 2021-12-21 | 2.90 |
| 2021-12-20 | 2.38 |
| 2021-12-17 | 1.59 |
| 2021-12-16 | 0.93 |
| 2021-12-15 | 0.99 |
| 2021-12-14 | 0.07 |
| 2021-12-13 | -0.92 |
| 2021-12-10 | -0.79 |
| 2021-12-09 | -1.38 |
| 2021-12-08 | -1.05 |
| 2021-12-07 | -0.46 |
| 2021-12-06 | -0.66 |
| 2021-12-03 | -0.46 |
| 2021-12-02 | 0.46 |
| 2021-12-01 | -0.10 |
| 2021-11-30 | -0.04 |
| 2021-11-29 | 0.49 |
| 2021-11-26 | 0.16 |
| 2021-11-25 | 1.07 |
| 2021-11-24 | 0.62 |
| 2021-11-23 | -0.69 |
| 2021-11-22 | -0.82 |
| 2021-11-19 | -0.56 |
| 2021-11-18 | -0.36 |
| 2021-11-17 | -1.15 |
| 2021-11-16 | -1.15 |
| 2021-11-15 | -0.89 |
| 2021-11-12 | -1.48 |
| 2021-11-11 | -0.89 |
| 2021-11-10 | -0.82 |
| 2021-11-09 | -0.50 |
| 2021-11-08 | -0.76 |
| 2021-11-05 | -1.02 |
| 2021-11-04 | -0.76 |
| 2021-11-03 | -0.69 |
| 2021-11-02 | 0.03 |
| 2021-11-01 | -0.30 |
| 2021-10-29 | -0.36 |
| 2021-10-28 | -1.08 |
| 2021-10-27 | -1.54 |
| 2021-10-26 | -1.74 |
| 2021-10-25 | -2.00 |
| 2021-10-22 | -1.80 |
| 2021-10-21 | -1.93 |
| 2021-10-20 | -1.87 |
| 2021-10-19 | -1.87 |
| 2021-10-18 | -2.07 |
| 2021-10-15 | -2.13 |
| 2021-10-12 | -2.39 |
| 2021-10-11 | -2.20 |
| 2021-10-08 | -1.67 |
| 2021-10-07 | -1.61 |
| 2021-10-06 | -2.46 |
| 2021-10-05 | -2.46 |
| 2021-10-04 | -2.59 |
| 2021-09-30 | -1.87 |
| 2021-09-29 | -1.54 |
| 2021-09-28 | -2.98 |
| 2021-09-27 | -2.07 |
| 2021-09-24 | -2.00 |
| 2021-09-23 | -0.50 |
| 2021-09-21 | -1.54 |
| 2021-09-20 | -1.54 |
| 2021-09-17 | -1.02 |
| 2021-09-16 | 0.29 |
| 2021-09-15 | 0.75 |
| 2021-09-14 | -0.23 |
| 2021-09-13 | 0.16 |
| 2021-09-10 | 0.29 |
| 2021-09-09 | -0.23 |
| 2021-09-08 | -0.17 |
| 2021-09-07 | -0.17 |
| 2021-09-06 | 0.62 |
| 2021-09-03 | 0.55 |
| 2021-09-02 | 1.92 |
| 2021-09-01 | 1.43 |
| 2021-08-31 | 0.91 |
| 2021-08-30 | 0.91 |
| 2021-08-27 | 0.84 |
| 2021-08-26 | 1.10 |
| 2021-08-25 | 1.17 |
| 2021-08-24 | 1.23 |
| 2021-08-23 | 2.92 |
| 2021-08-20 | 2.27 |
| 2021-08-19 | 1.36 |
| 2021-08-18 | 1.95 |
| 2021-08-17 | 1.36 |
| 2021-08-16 | 1.82 |
| 2021-08-13 | 0.91 |
| 2021-08-12 | 0.52 |
| 2021-08-11 | 0.06 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.52 |
| 2021-08-06 | 0.45 |
| 2021-08-05 | 0.45 |
| 2021-08-04 | 1.88 |
| 2021-08-03 | 2.08 |
| 2021-08-02 | 2.73 |
| 2021-07-30 | 4.09 |
| 2021-07-29 | 3.89 |
| 2021-07-28 | 4.28 |
| 2021-07-27 | 5.00 |
| 2021-07-26 | 3.57 |
| 2021-07-23 | 1.82 |
| 2021-07-22 | 2.14 |
| 2021-07-21 | 1.23 |
| 2021-07-20 | 1.30 |
| 2021-07-19 | 1.23 |
| 2021-07-16 | 0.97 |
| 2021-07-15 | 1.88 |
| 2021-07-14 | 0.52 |
| 2021-07-13 | 0.71 |
| 2021-07-12 | 0.19 |
| 2021-07-09 | 0.26 |
| 2021-07-08 | 0.58 |
| 2021-07-07 | 0.71 |
| 2021-07-06 | 0.84 |
| 2021-07-05 | 1.36 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy