Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-03 | -42.13 |
| 2025-10-02 | -41.88 |
| 2025-09-30 | -41.60 |
| 2025-09-29 | -42.76 |
| 2025-09-26 | -43.23 |
| 2025-09-25 | -42.01 |
| 2025-09-24 | -41.26 |
| 2025-09-23 | -41.45 |
| 2025-09-22 | -40.88 |
| 2025-09-19 | -39.54 |
| 2025-09-18 | -41.10 |
| 2025-09-17 | -39.57 |
| 2025-09-16 | -39.85 |
| 2025-09-15 | -41.35 |
| 2025-09-12 | -41.79 |
| 2025-09-11 | -41.32 |
| 2025-09-10 | -40.76 |
| 2025-09-09 | -40.35 |
| 2025-09-08 | -41.30 |
| 2025-09-05 | -41.79 |
| 2025-09-04 | -42.32 |
| 2025-09-03 | -42.69 |
| 2025-09-02 | -42.56 |
| 2025-09-01 | -41.61 |
| 2025-08-29 | -40.90 |
| 2025-08-28 | -41.15 |
| 2025-08-27 | -37.45 |
| 2025-08-26 | -36.35 |
| 2025-08-25 | -35.73 |
| 2025-08-22 | -36.90 |
| 2025-08-21 | -38.81 |
| 2025-08-20 | -39.45 |
| 2025-08-19 | -39.98 |
| 2025-08-18 | -42.63 |
| 2025-08-15 | -43.43 |
| 2025-08-14 | -43.09 |
| 2025-08-13 | -44.60 |
| 2025-08-12 | -44.72 |
| 2025-08-11 | -45.18 |
| 2025-08-08 | -45.27 |
| 2025-08-07 | -45.12 |
| 2025-08-06 | -45.12 |
| 2025-08-05 | -43.27 |
| 2025-08-04 | -43.98 |
| 2025-08-01 | -44.84 |
| 2025-07-31 | -44.60 |
| 2025-07-30 | -42.63 |
| 2025-07-29 | -43.27 |
| 2025-07-28 | -43.86 |
| 2025-07-25 | -44.10 |
| 2025-07-24 | -43.92 |
| 2025-07-23 | -41.73 |
| 2025-07-22 | -42.69 |
| 2025-07-21 | -42.87 |
| 2025-07-18 | -42.35 |
| 2025-07-17 | -43.09 |
| 2025-07-16 | -43.46 |
| 2025-07-15 | -44.72 |
| 2025-07-14 | -45.40 |
| 2025-07-11 | -45.46 |
| 2025-07-10 | -44.16 |
| 2025-07-09 | -44.53 |
| 2025-07-08 | -44.16 |
| 2025-07-07 | -43.98 |
| 2025-07-04 | -43.21 |
| 2025-07-03 | -42.75 |
| 2025-07-02 | -42.75 |
| 2025-06-30 | -41.82 |
| 2025-06-27 | -41.98 |
| 2025-06-26 | -42.26 |
| 2025-06-25 | -41.70 |
| 2025-06-24 | -42.56 |
| 2025-06-23 | -44.01 |
| 2025-06-20 | -43.98 |
| 2025-06-19 | -44.01 |
| 2025-06-18 | -42.44 |
| 2025-06-17 | -41.76 |
| 2025-06-16 | -41.92 |
| 2025-06-13 | -42.59 |
| 2025-06-12 | -41.55 |
| 2025-06-11 | -40.13 |
| 2025-06-10 | -39.64 |
| 2025-06-09 | -40.47 |
| 2025-06-06 | -40.38 |
| 2025-06-05 | -40.69 |
| 2025-06-04 | -41.15 |
| 2025-06-03 | -42.16 |
| 2025-06-02 | -41.98 |
| 2025-05-30 | -41.24 |
| 2025-05-29 | -38.69 |
| 2025-05-28 | -41.15 |
| 2025-05-27 | -41.76 |
| 2025-05-26 | -43.21 |
| 2025-05-23 | -42.53 |
| 2025-05-22 | -42.72 |
| 2025-05-21 | -41.30 |
| 2025-05-20 | -44.50 |
| 2025-05-19 | -44.44 |
| 2025-05-16 | -43.49 |
| 2025-05-15 | -42.96 |
| 2025-05-14 | -41.73 |
| 2025-05-13 | -43.79 |
| 2025-05-12 | -41.70 |
| 2025-05-09 | -42.83 |
| 2025-05-08 | -43.10 |
| 2025-05-07 | -43.28 |
| 2025-05-06 | -44.32 |
| 2025-05-02 | -43.53 |
| 2025-04-30 | -44.10 |
| 2025-04-29 | -44.65 |
| 2025-04-28 | -44.41 |
| 2025-04-25 | -43.83 |
| 2025-04-24 | -44.56 |
| 2025-04-23 | -44.04 |
| 2025-04-22 | -45.38 |
| 2025-04-17 | -45.35 |
| 2025-04-16 | -46.87 |
| 2025-04-15 | -46.72 |
| 2025-04-14 | -47.97 |
| 2025-04-11 | -49.03 |
| 2025-04-10 | -50.43 |
| 2025-04-09 | -51.22 |
| 2025-04-08 | -53.16 |
| 2025-04-07 | -54.10 |
| 2025-04-03 | -48.15 |
| 2025-04-02 | -47.60 |
| 2025-04-01 | -47.54 |
| 2025-03-31 | -48.09 |
| 2025-03-28 | -46.32 |
| 2025-03-27 | -45.59 |
| 2025-03-26 | -46.48 |
| 2025-03-25 | -46.99 |
| 2025-03-24 | -45.78 |
| 2025-03-21 | -45.81 |
| 2025-03-20 | -43.38 |
| 2025-03-19 | -40.49 |
| 2025-03-18 | -38.06 |
| 2025-03-17 | -39.73 |
| 2025-03-14 | -39.27 |
| 2025-03-13 | -42.34 |
| 2025-03-12 | -40.34 |
| 2025-03-11 | -40.55 |
| 2025-03-10 | -41.55 |
| 2025-03-07 | -40.31 |
| 2025-03-06 | -42.19 |
| 2025-03-05 | -43.92 |
| 2025-03-04 | -45.11 |
| 2025-03-03 | -45.23 |
| 2025-02-28 | -46.93 |
| 2025-02-27 | -46.11 |
| 2025-02-26 | -47.63 |
| 2025-02-25 | -48.15 |
| 2025-02-24 | -47.36 |
| 2025-02-21 | -49.30 |
| 2025-02-20 | -49.70 |
| 2025-02-19 | -48.79 |
| 2025-02-18 | -48.36 |
| 2025-02-17 | -48.24 |
| 2025-02-14 | -46.41 |
| 2025-02-13 | -48.54 |
| 2025-02-12 | -48.97 |
| 2025-02-11 | -48.15 |
| 2025-02-10 | -47.30 |
| 2025-02-07 | -47.72 |
| 2025-02-06 | -49.03 |
| 2025-02-05 | -50.00 |
| 2025-02-04 | -48.24 |
| 2025-02-03 | -49.94 |
| 2025-01-28 | -49.82 |
| 2025-01-27 | -50.06 |
| 2025-01-24 | -50.46 |
| 2025-01-23 | -52.28 |
| 2025-01-22 | -50.88 |
| 2025-01-21 | -50.31 |
| 2025-01-20 | -50.73 |
| 2025-01-17 | -52.52 |
| 2025-01-16 | -51.86 |
| 2025-01-15 | -52.43 |
| 2025-01-14 | -52.28 |
| 2025-01-13 | -52.58 |
| 2025-01-10 | -52.52 |
| 2025-01-09 | -52.22 |
| 2025-01-08 | -54.26 |
| 2025-01-07 | -53.44 |
| 2025-01-06 | -54.32 |
| 2025-01-03 | -53.83 |
| 2025-01-02 | -53.71 |
| 2024-12-31 | -52.68 |
| 2024-12-30 | -52.58 |
| 2024-12-27 | -51.37 |
| 2024-12-24 | -51.07 |
| 2024-12-23 | -51.37 |
| 2024-12-20 | -51.13 |
| 2024-12-19 | -51.98 |
| 2024-12-18 | -52.01 |
| 2024-12-17 | -50.94 |
| 2024-12-16 | -50.55 |
| 2024-12-13 | -50.49 |
| 2024-12-12 | -48.63 |
| 2024-12-11 | -49.88 |
| 2024-12-10 | -49.55 |
| 2024-12-09 | -49.09 |
| 2024-12-06 | -51.70 |
| 2024-12-05 | -53.16 |
| 2024-12-04 | -52.71 |
| 2024-12-03 | -52.74 |
| 2024-12-02 | -52.46 |
| 2024-11-29 | -53.25 |
| 2024-11-28 | -54.07 |
| 2024-11-27 | -52.43 |
| 2024-11-26 | -53.16 |
| 2024-11-25 | -53.25 |
| 2024-11-22 | -52.31 |
| 2024-11-21 | -51.61 |
| 2024-11-20 | -50.76 |
| 2024-11-19 | -50.85 |
| 2024-11-18 | -51.37 |
| 2024-11-15 | -51.22 |
| 2024-11-14 | -50.64 |
| 2024-11-13 | -49.42 |
| 2024-11-12 | -48.72 |
| 2024-11-11 | -46.38 |
| 2024-11-08 | -45.62 |
| 2024-11-07 | -45.81 |
| 2024-11-06 | -47.84 |
| 2024-11-05 | -46.72 |
| 2024-11-04 | -48.72 |
| 2024-11-01 | -48.82 |
| 2024-10-31 | -49.58 |
| 2024-10-30 | -49.09 |
| 2024-10-29 | -47.33 |
| 2024-10-28 | -46.99 |
| 2024-10-25 | -47.33 |
| 2024-10-24 | -48.03 |
| 2024-10-23 | -46.96 |
| 2024-10-22 | -47.05 |
| 2024-10-21 | -47.97 |
| 2024-10-18 | -47.02 |
| 2024-10-17 | -48.94 |
| 2024-10-16 | -47.45 |
| 2024-10-15 | -46.08 |
| 2024-10-14 | -44.44 |
| 2024-10-10 | -39.15 |
| 2024-10-09 | -42.25 |
| 2024-10-08 | -41.31 |
| 2024-10-07 | -35.38 |
| 2024-10-04 | -37.81 |
| 2024-10-03 | -39.94 |
| 2024-10-02 | -38.06 |
| 2024-09-30 | -42.59 |
| 2024-09-27 | -44.50 |
| 2024-09-26 | -47.21 |
| 2024-09-25 | -53.68 |
| 2024-09-24 | -52.86 |
| 2024-09-23 | -55.32 |
| 2024-09-20 | -54.65 |
| 2024-09-19 | -56.08 |
| 2024-09-17 | -57.20 |
| 2024-09-16 | -57.81 |
| 2024-09-13 | -57.39 |
| 2024-09-12 | -58.03 |
| 2024-09-11 | -57.20 |
| 2024-09-10 | -55.75 |
| 2024-09-09 | -55.08 |
| 2024-09-05 | -54.82 |
| 2024-09-04 | -55.12 |
| 2024-09-03 | -54.52 |
| 2024-09-02 | -54.85 |
| 2024-08-30 | -54.04 |
| 2024-08-29 | -54.34 |
| 2024-08-28 | -55.21 |
| 2024-08-27 | -57.13 |
| 2024-08-26 | -57.25 |
| 2024-08-23 | -58.68 |
| 2024-08-22 | -58.65 |
| 2024-08-21 | -59.64 |
| 2024-08-20 | -59.76 |
| 2024-08-19 | -59.34 |
| 2024-08-16 | -59.25 |
| 2024-08-15 | -60.57 |
| 2024-08-14 | -59.64 |
| 2024-08-13 | -59.22 |
| 2024-08-12 | -59.13 |
| 2024-08-09 | -57.96 |
| 2024-08-08 | -58.83 |
| 2024-08-07 | -58.77 |
| 2024-08-06 | -59.13 |
| 2024-08-05 | -59.31 |
| 2024-08-02 | -59.28 |
| 2024-08-01 | -59.34 |
| 2024-07-31 | -58.05 |
| 2024-07-30 | -59.49 |
| 2024-07-29 | -58.26 |
| 2024-07-26 | -58.29 |
| 2024-07-25 | -58.47 |
| 2024-07-24 | -58.14 |
| 2024-07-23 | -57.81 |
| 2024-07-22 | -56.59 |
| 2024-07-19 | -56.56 |
| 2024-07-18 | -55.33 |
| 2024-07-17 | -55.33 |
| 2024-07-16 | -55.96 |
| 2024-07-15 | -55.54 |
| 2024-07-12 | -54.43 |
| 2024-07-11 | -57.04 |
| 2024-07-10 | -58.71 |
| 2024-07-09 | -58.29 |
| 2024-07-08 | -57.31 |
| 2024-07-05 | -57.48 |
| 2024-07-04 | -56.74 |
| 2024-07-03 | -56.20 |
| 2024-07-02 | -56.35 |
| 2024-06-28 | -55.12 |
| 2024-06-27 | -54.40 |
| 2024-06-26 | -53.39 |
| 2024-06-25 | -52.79 |
| 2024-06-24 | -52.76 |
| 2024-06-21 | -53.27 |
| 2024-06-20 | -52.28 |
| 2024-06-19 | -50.72 |
| 2024-06-18 | -51.89 |
| 2024-06-17 | -51.50 |
| 2024-06-14 | -51.50 |
| 2024-06-13 | -50.90 |
| 2024-06-12 | -50.84 |
| 2024-06-11 | -49.17 |
| 2024-06-07 | -47.79 |
| 2024-06-06 | -47.88 |
| 2024-06-05 | -47.49 |
| 2024-06-04 | -47.82 |
| 2024-06-03 | -48.99 |
| 2024-05-31 | -50.18 |
| 2024-05-30 | -49.98 |
| 2024-05-29 | -48.57 |
| 2024-05-28 | -47.52 |
| 2024-05-27 | -47.82 |
| 2024-05-24 | -48.00 |
| 2024-05-23 | -47.76 |
| 2024-05-22 | -46.59 |
| 2024-05-21 | -47.43 |
| 2024-05-20 | -45.13 |
| 2024-05-17 | -46.62 |
| 2024-05-16 | -46.03 |
| 2024-05-14 | -46.29 |
| 2024-05-13 | -45.88 |
| 2024-05-10 | -45.52 |
| 2024-05-09 | -45.64 |
| 2024-05-08 | -45.90 |
| 2024-05-07 | -44.48 |
| 2024-05-06 | -44.87 |
| 2024-05-03 | -44.72 |
| 2024-05-02 | -46.26 |
| 2024-04-30 | -46.99 |
| 2024-04-29 | -47.20 |
| 2024-04-26 | -46.82 |
| 2024-04-25 | -47.41 |
| 2024-04-24 | -47.20 |
| 2024-04-23 | -48.44 |
| 2024-04-22 | -49.42 |
| 2024-04-19 | -50.48 |
| 2024-04-18 | -49.80 |
| 2024-04-17 | -51.78 |
| 2024-04-16 | -52.05 |
| 2024-04-15 | -50.78 |
| 2024-04-12 | -49.68 |
| 2024-04-11 | -48.38 |
| 2024-04-10 | -47.59 |
| 2024-04-09 | -47.97 |
| 2024-04-08 | -47.79 |
| 2024-04-05 | -47.53 |
| 2024-04-03 | -48.68 |
| 2024-04-02 | -47.61 |
| 2024-03-28 | -50.84 |
| 2024-03-27 | -51.54 |
| 2024-03-26 | -50.63 |
| 2024-03-25 | -52.14 |
| 2024-03-22 | -53.02 |
| 2024-03-21 | -51.49 |
| 2024-03-20 | -53.14 |
| 2024-03-19 | -54.06 |
| 2024-03-18 | -54.06 |
| 2024-03-15 | -53.73 |
| 2024-03-14 | -53.23 |
| 2024-03-13 | -53.14 |
| 2024-03-12 | -53.02 |
| 2024-03-11 | -55.21 |
| 2024-03-08 | -55.77 |
| 2024-03-07 | -56.98 |
| 2024-03-06 | -55.47 |
| 2024-03-05 | -56.45 |
| 2024-03-04 | -55.15 |
| 2024-03-01 | -55.00 |
| 2024-02-29 | -54.65 |
| 2024-02-28 | -55.89 |
| 2024-02-27 | -53.64 |
| 2024-02-26 | -54.09 |
| 2024-02-23 | -53.11 |
| 2024-02-22 | -53.85 |
| 2024-02-21 | -54.29 |
| 2024-02-20 | -55.18 |
| 2024-02-19 | -55.21 |
| 2024-02-16 | -53.67 |
| 2024-02-15 | -56.39 |
| 2024-02-14 | -57.22 |
| 2024-02-09 | -58.25 |
| 2024-02-08 | -58.90 |
| 2024-02-07 | -58.46 |
| 2024-02-06 | -58.13 |
| 2024-02-05 | -60.05 |
| 2024-02-02 | -60.64 |
| 2024-02-01 | -61.47 |
| 2024-01-31 | -61.21 |
| 2024-01-30 | -59.14 |
| 2024-01-29 | -57.37 |
| 2024-01-26 | -58.64 |
| 2024-01-25 | -58.25 |
| 2024-01-24 | -58.69 |
| 2024-01-23 | -60.50 |
| 2024-01-22 | -62.09 |
| 2024-01-19 | -61.15 |
| 2024-01-18 | -60.47 |
| 2024-01-17 | -60.32 |
| 2024-01-16 | -57.72 |
| 2024-01-15 | -56.21 |
| 2024-01-12 | -56.36 |
| 2024-01-11 | -56.77 |
| 2024-01-10 | -57.87 |
| 2024-01-09 | -58.31 |
| 2024-01-08 | -58.87 |
| 2024-01-05 | -58.55 |
| 2024-01-04 | -58.46 |
| 2024-01-03 | -57.34 |
| 2024-01-02 | -56.63 |
| 2023-12-29 | -55.24 |
| 2023-12-28 | -54.94 |
| 2023-12-27 | -56.95 |
| 2023-12-22 | -56.30 |
| 2023-12-21 | -56.21 |
| 2023-12-20 | -56.04 |
| 2023-12-19 | -56.86 |
| 2023-12-18 | -56.66 |
| 2023-12-15 | -55.74 |
| 2023-12-14 | -57.19 |
| 2023-12-13 | -57.51 |
| 2023-12-12 | -56.39 |
| 2023-12-11 | -57.07 |
| 2023-12-08 | -56.63 |
| 2023-12-07 | -56.24 |
| 2023-12-06 | -55.09 |
| 2023-12-05 | -55.68 |
| 2023-12-04 | -55.15 |
| 2023-12-01 | -53.38 |
| 2023-11-30 | -51.87 |
| 2023-11-29 | -52.37 |
| 2023-11-28 | -52.40 |
| 2023-11-27 | -51.84 |
| 2023-11-24 | -51.99 |
| 2023-11-23 | -50.72 |
| 2023-11-22 | -51.37 |
| 2023-11-21 | -50.95 |
| 2023-11-20 | -50.95 |
| 2023-11-17 | -51.75 |
| 2023-11-16 | -49.74 |
| 2023-11-15 | -47.67 |
| 2023-11-14 | -48.80 |
| 2023-11-13 | -46.14 |
| 2023-11-10 | -46.64 |
| 2023-11-09 | -46.23 |
| 2023-11-08 | -45.64 |
| 2023-11-07 | -46.23 |
| 2023-11-06 | -45.04 |
| 2023-11-03 | -45.84 |
| 2023-11-02 | -47.56 |
| 2023-11-01 | -47.79 |
| 2023-10-31 | -47.79 |
| 2023-10-30 | -46.40 |
| 2023-10-27 | -46.91 |
| 2023-10-26 | -49.21 |
| 2023-10-25 | -46.34 |
| 2023-10-24 | -46.82 |
| 2023-10-20 | -45.90 |
| 2023-10-19 | -46.26 |
| 2023-10-18 | -44.31 |
| 2023-10-17 | -46.26 |
| 2023-10-16 | -46.46 |
| 2023-10-13 | -46.91 |
| 2023-10-12 | -45.93 |
| 2023-10-11 | -47.59 |
| 2023-10-10 | -49.30 |
| 2023-10-09 | -49.59 |
| 2023-10-06 | -50.69 |
| 2023-10-05 | -50.57 |
| 2023-10-04 | -50.54 |
| 2023-10-03 | -49.59 |
| 2023-09-29 | -47.91 |
| 2023-09-28 | -50.51 |
| 2023-09-27 | -49.77 |
| 2023-09-26 | -50.45 |
| 2023-09-25 | -48.29 |
| 2023-09-22 | -46.85 |
| 2023-09-21 | -47.97 |
| 2023-09-20 | -47.29 |
| 2023-09-19 | -46.49 |
| 2023-09-18 | -46.73 |
| 2023-09-15 | -46.79 |
| 2023-09-14 | -47.23 |
| 2023-09-13 | -47.32 |
| 2023-09-12 | -47.38 |
| 2023-09-11 | -46.91 |
| 2023-09-07 | -47.53 |
| 2023-09-06 | -47.08 |
| 2023-09-05 | -46.82 |
| 2023-09-04 | -46.49 |
| 2023-08-31 | -48.28 |
| 2023-08-30 | -47.60 |
| 2023-08-29 | -49.07 |
| 2023-08-28 | -49.62 |
| 2023-08-25 | -48.80 |
| 2023-08-24 | -48.66 |
| 2023-08-23 | -50.12 |
| 2023-08-22 | -54.54 |
| 2023-08-21 | -54.07 |
| 2023-08-18 | -53.66 |
| 2023-08-17 | -52.46 |
| 2023-08-16 | -53.02 |
| 2023-08-15 | -51.38 |
| 2023-08-14 | -50.88 |
| 2023-08-11 | -49.92 |
| 2023-08-10 | -49.45 |
| 2023-08-09 | -49.48 |
| 2023-08-08 | -49.59 |
| 2023-08-07 | -49.07 |
| 2023-08-04 | -48.66 |
| 2023-08-03 | -49.15 |
| 2023-08-02 | -48.75 |
| 2023-08-01 | -47.72 |
| 2023-07-31 | -46.55 |
| 2023-07-28 | -47.40 |
| 2023-07-27 | -48.77 |
| 2023-07-26 | -49.65 |
| 2023-07-25 | -49.39 |
| 2023-07-24 | -52.20 |
| 2023-07-21 | -50.71 |
| 2023-07-20 | -51.47 |
| 2023-07-19 | -51.44 |
| 2023-07-18 | -50.53 |
| 2023-07-14 | -50.53 |
| 2023-07-13 | -51.76 |
| 2023-07-12 | -52.58 |
| 2023-07-11 | -53.28 |
| 2023-07-10 | -54.19 |
| 2023-07-07 | -54.75 |
| 2023-07-06 | -53.55 |
| 2023-07-05 | -51.41 |
| 2023-07-04 | -50.82 |
| 2023-07-03 | -51.82 |
| 2023-06-30 | -53.14 |
| 2023-06-29 | -53.46 |
| 2023-06-28 | -51.15 |
| 2023-06-27 | -52.29 |
| 2023-06-26 | -53.22 |
| 2023-06-23 | -52.46 |
| 2023-06-21 | -52.32 |
| 2023-06-20 | -49.56 |
| 2023-06-19 | -48.54 |
| 2023-06-16 | -46.40 |
| 2023-06-15 | -47.19 |
| 2023-06-14 | -50.88 |
| 2023-06-13 | -50.53 |
| 2023-06-12 | -50.18 |
| 2023-06-09 | -50.24 |
| 2023-06-08 | -51.29 |
| 2023-06-07 | -50.56 |
| 2023-06-06 | -51.26 |
| 2023-06-05 | -51.23 |
| 2023-06-02 | -50.65 |
| 2023-06-01 | -53.98 |
| 2023-05-31 | -53.19 |
| 2023-05-30 | -52.40 |
| 2023-05-29 | -52.49 |
| 2023-05-25 | -51.26 |
| 2023-05-24 | -50.50 |
| 2023-05-23 | -49.92 |
| 2023-05-22 | -48.54 |
| 2023-05-19 | -49.42 |
| 2023-05-18 | -48.80 |
| 2023-05-17 | -49.13 |
| 2023-05-16 | -46.73 |
| 2023-05-15 | -46.05 |
| 2023-05-12 | -47.38 |
| 2023-05-11 | -47.85 |
| 2023-05-10 | -47.79 |
| 2023-05-09 | -46.65 |
| 2023-05-08 | -44.19 |
| 2023-05-05 | -44.16 |
| 2023-05-04 | -45.58 |
| 2023-05-03 | -45.93 |
| 2023-05-02 | -45.41 |
| 2023-04-28 | -43.78 |
| 2023-04-27 | -44.19 |
| 2023-04-26 | -44.13 |
| 2023-04-25 | -44.24 |
| 2023-04-24 | -42.76 |
| 2023-04-21 | -42.15 |
| 2023-04-20 | -42.07 |
| 2023-04-19 | -42.24 |
| 2023-04-18 | -41.52 |
| 2023-04-17 | -36.81 |
| 2023-04-14 | -34.31 |
| 2023-04-13 | -35.65 |
| 2023-04-12 | -34.84 |
| 2023-04-11 | -34.43 |
| 2023-04-06 | -35.82 |
| 2023-04-04 | -36.40 |
| 2023-04-03 | -34.95 |
| 2023-03-31 | -33.79 |
| 2023-03-30 | -32.16 |
| 2023-03-29 | -33.21 |
| 2023-03-28 | -34.43 |
| 2023-03-27 | -35.07 |
| 2023-03-24 | -34.37 |
| 2023-03-23 | -35.30 |
| 2023-03-22 | -35.30 |
| 2023-03-21 | -36.75 |
| 2023-03-20 | -42.10 |
| 2023-03-17 | -40.64 |
| 2023-03-16 | -40.24 |
| 2023-03-15 | -39.25 |
| 2023-03-14 | -40.59 |
| 2023-03-13 | -40.06 |
| 2023-03-10 | -41.57 |
| 2023-03-09 | -39.95 |
| 2023-03-08 | -38.67 |
| 2023-03-07 | -37.28 |
| 2023-03-06 | -36.52 |
| 2023-03-03 | -35.30 |
| 2023-03-02 | -36.58 |
| 2023-03-01 | -36.29 |
| 2023-02-28 | -39.95 |
| 2023-02-27 | -39.71 |
| 2023-02-24 | -40.18 |
| 2023-02-23 | -39.37 |
| 2023-02-22 | -39.42 |
| 2023-02-21 | -39.42 |
| 2023-02-20 | -38.44 |
| 2023-02-17 | -39.25 |
| 2023-02-16 | -38.96 |
| 2023-02-15 | -38.03 |
| 2023-02-14 | -35.71 |
| 2023-02-13 | -35.65 |
| 2023-02-10 | -36.35 |
| 2023-02-09 | -32.98 |
| 2023-02-08 | -34.08 |
| 2023-02-07 | -34.31 |
| 2023-02-06 | -34.31 |
| 2023-02-03 | -32.16 |
| 2023-02-02 | -31.93 |
| 2023-02-01 | -31.41 |
| 2023-01-31 | -31.24 |
| 2023-01-30 | -30.94 |
| 2023-01-27 | -27.98 |
| 2023-01-26 | -28.85 |
| 2023-01-20 | -30.77 |
| 2023-01-19 | -32.34 |
| 2023-01-18 | -32.22 |
| 2023-01-17 | -33.67 |
| 2023-01-16 | -33.91 |
| 2023-01-13 | -34.78 |
| 2023-01-12 | -34.95 |
| 2023-01-11 | -36.29 |
| 2023-01-10 | -37.28 |
| 2023-01-09 | -37.28 |
| 2023-01-06 | -39.08 |
| 2023-01-05 | -37.33 |
| 2023-01-04 | -39.19 |
| 2023-01-03 | -39.48 |
| 2022-12-30 | -40.59 |
| 2022-12-29 | -41.17 |
| 2022-12-28 | -40.18 |
| 2022-12-23 | -40.30 |
| 2022-12-22 | -40.53 |
| 2022-12-21 | -43.32 |
| 2022-12-20 | -43.23 |
| 2022-12-19 | -42.82 |
| 2022-12-16 | -42.44 |
| 2022-12-15 | -43.55 |
| 2022-12-14 | -43.32 |
| 2022-12-13 | -44.13 |
| 2022-12-12 | -44.01 |
| 2022-12-09 | -41.69 |
| 2022-12-08 | -43.49 |
| 2022-12-07 | -45.20 |
| 2022-12-06 | -43.95 |
| 2022-12-05 | -42.82 |
| 2022-12-02 | -46.16 |
| 2022-12-01 | -46.25 |
| 2022-11-30 | -47.21 |
| 2022-11-29 | -49.09 |
| 2022-11-28 | -52.87 |
| 2022-11-25 | -52.61 |
| 2022-11-24 | -51.59 |
| 2022-11-23 | -51.79 |
| 2022-11-22 | -51.24 |
| 2022-11-21 | -49.76 |
| 2022-11-18 | -48.46 |
| 2022-11-17 | -49.12 |
| 2022-11-16 | -48.75 |
| 2022-11-15 | -49.24 |
| 2022-11-14 | -50.55 |
| 2022-11-11 | -51.79 |
| 2022-11-10 | -55.22 |
| 2022-11-09 | -54.26 |
| 2022-11-08 | -53.71 |
| 2022-11-07 | -53.48 |
| 2022-11-04 | -54.81 |
| 2022-11-03 | -58.18 |
| 2022-11-02 | -55.40 |
| 2022-11-01 | -57.37 |
| 2022-10-31 | -59.93 |
| 2022-10-28 | -58.33 |
| 2022-10-27 | -56.99 |
| 2022-10-26 | -56.59 |
| 2022-10-25 | -57.11 |
| 2022-10-24 | -58.13 |
| 2022-10-21 | -54.70 |
| 2022-10-20 | -55.40 |
| 2022-10-19 | -55.74 |
| 2022-10-18 | -54.23 |
| 2022-10-17 | -52.52 |
| 2022-10-14 | -52.61 |
| 2022-10-13 | -54.09 |
| 2022-10-12 | -51.85 |
| 2022-10-11 | -51.62 |
| 2022-10-10 | -50.11 |
| 2022-10-07 | -47.29 |
| 2022-10-06 | -46.95 |
| 2022-10-05 | -46.63 |
| 2022-10-03 | -51.68 |
| 2022-09-30 | -51.68 |
| 2022-09-29 | -49.53 |
| 2022-09-28 | -49.30 |
| 2022-09-27 | -47.99 |
| 2022-09-26 | -48.31 |
| 2022-09-23 | -49.85 |
| 2022-09-22 | -49.01 |
| 2022-09-21 | -48.17 |
| 2022-09-20 | -46.45 |
| 2022-09-19 | -47.76 |
| 2022-09-16 | -46.92 |
| 2022-09-15 | -46.45 |
| 2022-09-14 | -45.84 |
| 2022-09-13 | -44.33 |
| 2022-09-09 | -46.28 |
| 2022-09-08 | -48.43 |
| 2022-09-07 | -48.02 |
| 2022-09-06 | -47.76 |
| 2022-09-05 | -48.57 |
| 2022-09-02 | -47.60 |
| 2022-09-01 | -46.85 |
| 2022-08-31 | -45.26 |
| 2022-08-30 | -46.07 |
| 2022-08-29 | -45.14 |
| 2022-08-26 | -44.25 |
| 2022-08-25 | -44.13 |
| 2022-08-24 | -44.83 |
| 2022-08-23 | -46.93 |
| 2022-08-22 | -48.98 |
| 2022-08-19 | -50.71 |
| 2022-08-18 | -51.03 |
| 2022-08-17 | -49.67 |
| 2022-08-16 | -50.80 |
| 2022-08-15 | -49.64 |
| 2022-08-12 | -49.59 |
| 2022-08-11 | -49.56 |
| 2022-08-10 | -52.30 |
| 2022-08-09 | -50.68 |
| 2022-08-08 | -50.77 |
| 2022-08-05 | -49.41 |
| 2022-08-04 | -50.88 |
| 2022-08-03 | -51.09 |
| 2022-08-02 | -50.94 |
| 2022-08-01 | -49.90 |
| 2022-07-29 | -50.19 |
| 2022-07-28 | -48.89 |
| 2022-07-27 | -48.40 |
| 2022-07-26 | -46.59 |
| 2022-07-25 | -47.16 |
| 2022-07-22 | -47.39 |
| 2022-07-21 | -46.64 |
| 2022-07-20 | -45.87 |
| 2022-07-19 | -47.16 |
| 2022-07-18 | -45.49 |
| 2022-07-15 | -46.82 |
| 2022-07-14 | -45.69 |
| 2022-07-13 | -45.40 |
| 2022-07-12 | -45.26 |
| 2022-07-11 | -46.76 |
| 2022-07-08 | -42.81 |
| 2022-07-07 | -43.53 |
| 2022-07-06 | -44.94 |
| 2022-07-05 | -43.21 |
| 2022-07-04 | -44.63 |
| 2022-06-30 | -44.39 |
| 2022-06-29 | -46.27 |
| 2022-06-28 | -43.47 |
| 2022-06-27 | -44.65 |
| 2022-06-24 | -48.78 |
| 2022-06-23 | -51.89 |
| 2022-06-22 | -51.49 |
| 2022-06-21 | -48.92 |
| 2022-06-20 | -50.25 |
| 2022-06-17 | -51.40 |
| 2022-06-16 | -51.58 |
| 2022-06-15 | -49.59 |
| 2022-06-14 | -49.70 |
| 2022-06-13 | -49.36 |
| 2022-06-10 | -47.16 |
| 2022-06-09 | -47.91 |
| 2022-06-08 | -45.52 |
| 2022-06-07 | -47.65 |
| 2022-06-06 | -46.79 |
| 2022-06-02 | -50.39 |
| 2022-06-01 | -48.75 |
| 2022-05-31 | -48.37 |
| 2022-05-30 | -49.90 |
| 2022-05-27 | -52.70 |
| 2022-05-26 | -54.95 |
| 2022-05-25 | -54.58 |
| 2022-05-24 | -54.23 |
| 2022-05-23 | -53.19 |
| 2022-05-20 | -51.55 |
| 2022-05-19 | -51.89 |
| 2022-05-18 | -48.66 |
| 2022-05-17 | -49.24 |
| 2022-05-16 | -50.36 |
| 2022-05-13 | -50.88 |
| 2022-05-12 | -51.10 |
| 2022-05-11 | -50.56 |
| 2022-05-10 | -53.53 |
| 2022-05-06 | -52.22 |
| 2022-05-05 | -48.99 |
| 2022-05-04 | -48.96 |
| 2022-05-03 | -47.44 |
| 2022-04-29 | -47.44 |
| 2022-04-28 | -49.07 |
| 2022-04-27 | -49.53 |
| 2022-04-26 | -50.33 |
| 2022-04-25 | -51.36 |
| 2022-04-22 | -46.98 |
| 2022-04-21 | -48.81 |
| 2022-04-20 | -48.73 |
| 2022-04-19 | -49.50 |
| 2022-04-14 | -46.73 |
| 2022-04-13 | -48.90 |
| 2022-04-12 | -47.87 |
| 2022-04-11 | -51.22 |
| 2022-04-08 | -48.87 |
| 2022-04-07 | -46.04 |
| 2022-04-06 | -46.53 |
| 2022-04-04 | -43.64 |
| 2022-04-01 | -44.32 |
| 2022-03-31 | -43.69 |
| 2022-03-30 | -42.49 |
| 2022-03-29 | -43.81 |
| 2022-03-28 | -45.01 |
| 2022-03-25 | -44.26 |
| 2022-03-24 | -41.80 |
| 2022-03-23 | -43.98 |
| 2022-03-22 | -39.69 |
| 2022-03-21 | -42.49 |
| 2022-03-18 | -42.32 |
| 2022-03-17 | -40.20 |
| 2022-03-16 | -42.81 |
| 2022-03-15 | -49.90 |
| 2022-03-14 | -50.44 |
| 2022-03-11 | -44.01 |
| 2022-03-10 | -42.55 |
| 2022-03-09 | -44.58 |
| 2022-03-08 | -40.14 |
| 2022-03-07 | -37.74 |
| 2022-03-04 | -34.77 |
| 2022-03-03 | -33.68 |
| 2022-03-02 | -33.85 |
| 2022-03-01 | -31.16 |
| 2022-02-28 | -31.96 |
| 2022-02-25 | -31.50 |
| 2022-02-24 | -32.88 |
| 2022-02-23 | -30.19 |
| 2022-02-22 | -29.67 |
| 2022-02-21 | -27.33 |
| 2022-02-18 | -28.93 |
| 2022-02-17 | -25.67 |
| 2022-02-16 | -25.72 |
| 2022-02-15 | -27.21 |
| 2022-02-14 | -26.98 |
| 2022-02-11 | -26.24 |
| 2022-02-10 | -25.78 |
| 2022-02-09 | -25.95 |
| 2022-02-08 | -29.22 |
| 2022-02-07 | -28.47 |
| 2022-02-04 | -29.10 |
| 2022-01-31 | -33.34 |
| 2022-01-28 | -33.85 |
| 2022-01-27 | -32.82 |
| 2022-01-26 | -30.70 |
| 2022-01-25 | -30.76 |
| 2022-01-24 | -30.59 |
| 2022-01-21 | -29.62 |
| 2022-01-20 | -31.33 |
| 2022-01-19 | -35.51 |
| 2022-01-18 | -34.19 |
| 2022-01-17 | -35.68 |
| 2022-01-14 | -34.77 |
| 2022-01-13 | -33.74 |
| 2022-01-12 | -34.77 |
| 2022-01-11 | -38.43 |
| 2022-01-10 | -36.66 |
| 2022-01-07 | -38.49 |
| 2022-01-06 | -36.43 |
| 2022-01-05 | -37.17 |
| 2022-01-04 | -35.75 |
| 2022-01-03 | -34.55 |
| 2021-12-31 | -33.29 |
| 2021-12-30 | -32.78 |
| 2021-12-29 | -33.46 |
| 2021-12-28 | -32.89 |
| 2021-12-24 | -34.21 |
| 2021-12-23 | -34.43 |
| 2021-12-22 | -33.75 |
| 2021-12-21 | -37.12 |
| 2021-12-20 | -37.46 |
| 2021-12-17 | -34.55 |
| 2021-12-16 | -31.98 |
| 2021-12-15 | -31.69 |
| 2021-12-14 | -28.21 |
| 2021-12-13 | -28.33 |
| 2021-12-10 | -26.39 |
| 2021-12-09 | -25.99 |
| 2021-12-08 | -27.24 |
| 2021-12-07 | -28.27 |
| 2021-12-06 | -29.35 |
| 2021-12-03 | -27.41 |
| 2021-12-02 | -27.70 |
| 2021-12-01 | -28.38 |
| 2021-11-30 | -29.13 |
| 2021-11-29 | -29.87 |
| 2021-11-26 | -28.04 |
| 2021-11-25 | -26.84 |
| 2021-11-24 | -24.96 |
| 2021-11-23 | -25.82 |
| 2021-11-22 | -22.11 |
| 2021-11-19 | -22.68 |
| 2021-11-18 | -22.68 |
| 2021-11-17 | -21.71 |
| 2021-11-16 | -22.34 |
| 2021-11-15 | -24.45 |
| 2021-11-12 | -24.05 |
| 2021-11-11 | -25.13 |
| 2021-11-10 | -26.96 |
| 2021-11-09 | -26.84 |
| 2021-11-08 | -29.35 |
| 2021-11-05 | -28.61 |
| 2021-11-04 | -28.84 |
| 2021-11-03 | -30.27 |
| 2021-11-02 | -32.27 |
| 2021-11-01 | -31.69 |
| 2021-10-29 | -30.61 |
| 2021-10-28 | -29.93 |
| 2021-10-27 | -29.47 |
| 2021-10-26 | -27.59 |
| 2021-10-25 | -26.22 |
| 2021-10-22 | -23.42 |
| 2021-10-21 | -25.59 |
| 2021-10-20 | -26.10 |
| 2021-10-19 | -25.30 |
| 2021-10-18 | -27.64 |
| 2021-10-15 | -30.72 |
| 2021-10-12 | -29.87 |
| 2021-10-11 | -28.38 |
| 2021-10-08 | -25.02 |
| 2021-10-07 | -23.19 |
| 2021-10-06 | -23.82 |
| 2021-10-05 | -19.77 |
| 2021-10-04 | -20.00 |
| 2021-09-30 | -16.23 |
| 2021-09-29 | -16.69 |
| 2021-09-28 | -18.68 |
| 2021-09-27 | -20.62 |
| 2021-09-24 | -18.80 |
| 2021-09-23 | -16.97 |
| 2021-09-21 | -13.72 |
| 2021-09-20 | -15.15 |
| 2021-09-17 | -10.58 |
| 2021-09-16 | -13.26 |
| 2021-09-15 | -10.69 |
| 2021-09-14 | -9.27 |
| 2021-09-13 | -7.90 |
| 2021-09-10 | -4.82 |
| 2021-09-09 | -7.78 |
| 2021-09-08 | -5.33 |
| 2021-09-07 | -8.81 |
| 2021-09-06 | -10.47 |
| 2021-09-03 | -8.81 |
| 2021-09-02 | -9.72 |
| 2021-09-01 | -7.62 |
| 2021-08-31 | -9.04 |
| 2021-08-30 | -9.72 |
| 2021-08-27 | -12.34 |
| 2021-08-26 | -11.94 |
| 2021-08-25 | -9.32 |
| 2021-08-24 | -2.67 |
| 2021-08-23 | -3.30 |
| 2021-08-20 | -8.47 |
| 2021-08-19 | -4.83 |
| 2021-08-18 | -6.71 |
| 2021-08-17 | -7.90 |
| 2021-08-16 | -3.52 |
| 2021-08-13 | -5.40 |
| 2021-08-12 | -4.60 |
| 2021-08-11 | -3.81 |
| 2021-08-10 | -2.22 |
| 2021-08-09 | -5.69 |
| 2021-08-06 | -2.84 |
| 2021-08-05 | 0.74 |
| 2021-08-04 | 3.41 |
| 2021-08-03 | -1.19 |
| 2021-08-02 | -3.75 |
| 2021-07-30 | -3.75 |
| 2021-07-29 | -1.08 |
| 2021-07-28 | -2.16 |
| 2021-07-27 | -11.03 |
| 2021-07-26 | -5.57 |
| 2021-07-23 | -3.47 |
| 2021-07-22 | 1.14 |
| 2021-07-21 | 2.05 |
| 2021-07-20 | 4.43 |
| 2021-07-19 | 5.06 |
| 2021-07-16 | 6.03 |
| 2021-07-15 | 7.45 |
| 2021-07-14 | 5.51 |
| 2021-07-13 | 5.17 |
| 2021-07-12 | 4.83 |
| 2021-07-09 | 5.40 |
| 2021-07-08 | -1.36 |
| 2021-07-07 | 3.70 |
| 2021-07-06 | 0.85 |
| 2021-07-05 | 1.08 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy