Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-12-09 | 71.35 |
| 2025-12-08 | 76.43 |
| 2025-12-05 | 74.28 |
| 2025-12-04 | 77.99 |
| 2025-12-03 | 76.82 |
| 2025-12-02 | 74.67 |
| 2025-12-01 | 69.99 |
| 2025-11-28 | 66.08 |
| 2025-11-27 | 65.79 |
| 2025-11-26 | 65.69 |
| 2025-11-25 | 66.08 |
| 2025-11-24 | 64.42 |
| 2025-11-21 | 64.42 |
| 2025-11-20 | 67.74 |
| 2025-11-19 | 68.42 |
| 2025-11-18 | 69.79 |
| 2025-11-17 | 73.21 |
| 2025-11-14 | 71.25 |
| 2025-11-13 | 71.25 |
| 2025-11-12 | 76.72 |
| 2025-11-11 | 73.21 |
| 2025-11-10 | 71.35 |
| 2025-11-07 | 69.89 |
| 2025-11-06 | 70.86 |
| 2025-11-05 | 68.81 |
| 2025-11-04 | 67.74 |
| 2025-11-03 | 66.37 |
| 2025-10-31 | 66.37 |
| 2025-10-30 | 68.42 |
| 2025-10-28 | 68.91 |
| 2025-10-27 | 70.18 |
| 2025-10-24 | 66.86 |
| 2025-10-23 | 68.72 |
| 2025-10-22 | 68.13 |
| 2025-10-21 | 65.59 |
| 2025-10-20 | 65.50 |
| 2025-10-17 | 64.81 |
| 2025-10-16 | 66.47 |
| 2025-10-15 | 64.23 |
| 2025-10-14 | 61.11 |
| 2025-10-13 | 61.30 |
| 2025-10-10 | 60.42 |
| 2025-10-09 | 58.57 |
| 2025-10-08 | 56.42 |
| 2025-10-06 | 57.89 |
| 2025-10-03 | 59.06 |
| 2025-10-02 | 61.89 |
| 2025-09-30 | 62.28 |
| 2025-09-29 | 63.84 |
| 2025-09-26 | 63.54 |
| 2025-09-25 | 65.20 |
| 2025-09-24 | 65.79 |
| 2025-09-23 | 67.55 |
| 2025-09-22 | 67.35 |
| 2025-09-19 | 65.11 |
| 2025-09-18 | 65.79 |
| 2025-09-17 | 67.35 |
| 2025-09-16 | 67.74 |
| 2025-09-15 | 69.89 |
| 2025-09-12 | 69.20 |
| 2025-09-11 | 68.81 |
| 2025-09-10 | 65.89 |
| 2025-09-09 | 62.52 |
| 2025-09-08 | 63.09 |
| 2025-09-05 | 61.28 |
| 2025-09-04 | 58.24 |
| 2025-09-03 | 57.29 |
| 2025-09-02 | 56.43 |
| 2025-09-01 | 57.19 |
| 2025-08-29 | 53.96 |
| 2025-08-28 | 56.72 |
| 2025-08-27 | 57.86 |
| 2025-08-26 | 59.29 |
| 2025-08-25 | 60.62 |
| 2025-08-22 | 58.33 |
| 2025-08-21 | 57.67 |
| 2025-08-20 | 56.14 |
| 2025-08-19 | 56.24 |
| 2025-08-18 | 55.67 |
| 2025-08-15 | 56.72 |
| 2025-08-14 | 57.86 |
| 2025-08-13 | 57.95 |
| 2025-08-12 | 59.09 |
| 2025-08-11 | 57.00 |
| 2025-08-08 | 56.53 |
| 2025-08-07 | 55.19 |
| 2025-08-06 | 54.43 |
| 2025-08-05 | 54.72 |
| 2025-08-04 | 52.62 |
| 2025-08-01 | 53.20 |
| 2025-07-31 | 56.29 |
| 2025-07-30 | 58.67 |
| 2025-07-29 | 57.48 |
| 2025-07-28 | 59.86 |
| 2025-07-25 | 60.57 |
| 2025-07-24 | 60.57 |
| 2025-07-23 | 61.05 |
| 2025-07-22 | 63.19 |
| 2025-07-21 | 56.76 |
| 2025-07-18 | 54.38 |
| 2025-07-17 | 55.57 |
| 2025-07-16 | 55.81 |
| 2025-07-15 | 55.81 |
| 2025-07-14 | 54.86 |
| 2025-07-11 | 53.67 |
| 2025-07-10 | 53.91 |
| 2025-07-09 | 54.15 |
| 2025-07-08 | 54.62 |
| 2025-07-07 | 56.29 |
| 2025-07-04 | 55.10 |
| 2025-07-03 | 54.15 |
| 2025-07-02 | 55.57 |
| 2025-06-30 | 53.67 |
| 2025-06-27 | 53.91 |
| 2025-06-26 | 54.62 |
| 2025-06-25 | 54.86 |
| 2025-06-24 | 56.05 |
| 2025-06-23 | 54.15 |
| 2025-06-20 | 54.15 |
| 2025-06-19 | 53.67 |
| 2025-06-18 | 57.00 |
| 2025-06-17 | 55.57 |
| 2025-06-16 | 53.43 |
| 2025-06-13 | 55.10 |
| 2025-06-12 | 53.20 |
| 2025-06-11 | 53.20 |
| 2025-06-10 | 53.58 |
| 2025-06-09 | 54.04 |
| 2025-06-06 | 54.51 |
| 2025-06-05 | 55.20 |
| 2025-06-04 | 53.58 |
| 2025-06-03 | 57.06 |
| 2025-06-02 | 52.18 |
| 2025-05-30 | 53.11 |
| 2025-05-29 | 54.74 |
| 2025-05-28 | 55.20 |
| 2025-05-27 | 54.04 |
| 2025-05-26 | 51.72 |
| 2025-05-23 | 53.34 |
| 2025-05-22 | 54.04 |
| 2025-05-21 | 53.81 |
| 2025-05-20 | 51.48 |
| 2025-05-19 | 50.79 |
| 2025-05-16 | 50.09 |
| 2025-05-15 | 50.56 |
| 2025-05-14 | 51.02 |
| 2025-05-13 | 50.09 |
| 2025-05-12 | 49.39 |
| 2025-05-09 | 50.56 |
| 2025-05-08 | 48.93 |
| 2025-05-07 | 50.32 |
| 2025-05-06 | 47.77 |
| 2025-05-02 | 43.12 |
| 2025-04-30 | 46.37 |
| 2025-04-29 | 45.21 |
| 2025-04-28 | 43.59 |
| 2025-04-25 | 43.12 |
| 2025-04-24 | 41.73 |
| 2025-04-23 | 41.26 |
| 2025-04-22 | 41.03 |
| 2025-04-17 | 40.56 |
| 2025-04-16 | 39.40 |
| 2025-04-15 | 41.03 |
| 2025-04-14 | 39.64 |
| 2025-04-11 | 34.99 |
| 2025-04-10 | 33.13 |
| 2025-04-09 | 31.50 |
| 2025-04-08 | 31.27 |
| 2025-04-07 | 30.81 |
| 2025-04-03 | 42.66 |
| 2025-04-02 | 43.35 |
| 2025-04-01 | 40.56 |
| 2025-03-31 | 36.62 |
| 2025-03-28 | 35.69 |
| 2025-03-27 | 28.95 |
| 2025-03-26 | 28.02 |
| 2025-03-25 | 29.18 |
| 2025-03-24 | 30.11 |
| 2025-03-21 | 28.25 |
| 2025-03-20 | 31.04 |
| 2025-03-19 | 31.97 |
| 2025-03-18 | 31.50 |
| 2025-03-17 | 31.74 |
| 2025-03-14 | 29.88 |
| 2025-03-13 | 30.34 |
| 2025-03-12 | 30.57 |
| 2025-03-11 | 30.34 |
| 2025-03-10 | 28.48 |
| 2025-03-07 | 27.32 |
| 2025-03-06 | 27.09 |
| 2025-03-05 | 26.16 |
| 2025-03-04 | 25.93 |
| 2025-03-03 | 25.46 |
| 2025-02-28 | 24.53 |
| 2025-02-27 | 26.16 |
| 2025-02-26 | 25.70 |
| 2025-02-25 | 22.67 |
| 2025-02-24 | 23.84 |
| 2025-02-21 | 27.55 |
| 2025-02-20 | 28.95 |
| 2025-02-19 | 28.02 |
| 2025-02-18 | 32.20 |
| 2025-02-17 | 28.25 |
| 2025-02-14 | 26.39 |
| 2025-02-13 | 23.84 |
| 2025-02-12 | 26.86 |
| 2025-02-11 | 24.77 |
| 2025-02-10 | 23.84 |
| 2025-02-07 | 25.00 |
| 2025-02-06 | 26.16 |
| 2025-02-05 | 23.84 |
| 2025-02-04 | 22.91 |
| 2025-02-03 | 22.91 |
| 2025-01-28 | 24.07 |
| 2025-01-27 | 27.32 |
| 2025-01-24 | 27.32 |
| 2025-01-23 | 27.79 |
| 2025-01-22 | 26.16 |
| 2025-01-21 | 27.55 |
| 2025-01-20 | 27.79 |
| 2025-01-17 | 28.48 |
| 2025-01-16 | 28.72 |
| 2025-01-15 | 27.09 |
| 2025-01-14 | 26.16 |
| 2025-01-13 | 24.77 |
| 2025-01-10 | 23.84 |
| 2025-01-09 | 25.46 |
| 2025-01-08 | 24.30 |
| 2025-01-07 | 22.91 |
| 2025-01-06 | 24.07 |
| 2025-01-03 | 23.84 |
| 2025-01-02 | 23.14 |
| 2024-12-31 | 24.07 |
| 2024-12-30 | 22.91 |
| 2024-12-27 | 23.14 |
| 2024-12-24 | 22.91 |
| 2024-12-23 | 20.82 |
| 2024-12-20 | 19.42 |
| 2024-12-19 | 18.73 |
| 2024-12-18 | 19.89 |
| 2024-12-17 | 19.89 |
| 2024-12-16 | 20.82 |
| 2024-12-13 | 20.82 |
| 2024-12-12 | 21.05 |
| 2024-12-11 | 20.12 |
| 2024-12-10 | 18.03 |
| 2024-12-09 | 19.42 |
| 2024-12-06 | 15.24 |
| 2024-12-05 | 14.54 |
| 2024-12-04 | 15.94 |
| 2024-12-03 | 15.94 |
| 2024-12-02 | 14.54 |
| 2024-11-29 | 13.61 |
| 2024-11-28 | 13.38 |
| 2024-11-27 | 14.08 |
| 2024-11-26 | 12.92 |
| 2024-11-25 | 13.15 |
| 2024-11-22 | 11.75 |
| 2024-11-21 | 13.85 |
| 2024-11-20 | 15.70 |
| 2024-11-19 | 15.01 |
| 2024-11-18 | 14.54 |
| 2024-11-15 | 13.38 |
| 2024-11-14 | 13.61 |
| 2024-11-13 | 16.40 |
| 2024-11-12 | 16.87 |
| 2024-11-11 | 18.96 |
| 2024-11-08 | 18.96 |
| 2024-11-07 | 20.82 |
| 2024-11-06 | 20.12 |
| 2024-11-05 | 21.05 |
| 2024-11-04 | 19.42 |
| 2024-11-01 | 19.42 |
| 2024-10-31 | 18.26 |
| 2024-10-30 | 19.19 |
| 2024-10-29 | 21.05 |
| 2024-10-28 | 22.21 |
| 2024-10-25 | 21.98 |
| 2024-10-24 | 21.98 |
| 2024-10-23 | 22.44 |
| 2024-10-22 | 22.67 |
| 2024-10-21 | 21.28 |
| 2024-10-18 | 22.67 |
| 2024-10-17 | 18.49 |
| 2024-10-16 | 20.12 |
| 2024-10-15 | 20.58 |
| 2024-10-14 | 23.84 |
| 2024-10-10 | 25.23 |
| 2024-10-09 | 21.28 |
| 2024-10-08 | 26.39 |
| 2024-10-07 | 38.94 |
| 2024-10-04 | 33.36 |
| 2024-10-03 | 32.43 |
| 2024-10-02 | 34.06 |
| 2024-09-30 | 29.64 |
| 2024-09-27 | 27.09 |
| 2024-09-26 | 22.91 |
| 2024-09-25 | 19.89 |
| 2024-09-24 | 18.96 |
| 2024-09-23 | 14.78 |
| 2024-09-20 | 13.61 |
| 2024-09-19 | 12.45 |
| 2024-09-17 | 9.66 |
| 2024-09-16 | 9.43 |
| 2024-09-13 | 8.27 |
| 2024-09-12 | 5.95 |
| 2024-09-11 | 3.86 |
| 2024-09-10 | 6.64 |
| 2024-09-09 | 7.54 |
| 2024-09-05 | 11.80 |
| 2024-09-04 | 12.47 |
| 2024-09-03 | 13.14 |
| 2024-09-02 | 12.69 |
| 2024-08-30 | 13.36 |
| 2024-08-29 | 14.93 |
| 2024-08-28 | 14.71 |
| 2024-08-27 | 14.71 |
| 2024-08-26 | 13.36 |
| 2024-08-23 | 12.47 |
| 2024-08-22 | 14.04 |
| 2024-08-21 | 14.93 |
| 2024-08-20 | 15.16 |
| 2024-08-19 | 16.05 |
| 2024-08-16 | 15.83 |
| 2024-08-15 | 15.61 |
| 2024-08-14 | 17.85 |
| 2024-08-13 | 19.64 |
| 2024-08-12 | 19.86 |
| 2024-08-09 | 20.09 |
| 2024-08-08 | 20.76 |
| 2024-08-07 | 21.88 |
| 2024-08-06 | 18.07 |
| 2024-08-05 | 15.61 |
| 2024-08-02 | 16.73 |
| 2024-08-01 | 17.17 |
| 2024-07-31 | 16.28 |
| 2024-07-30 | 13.81 |
| 2024-07-29 | 17.62 |
| 2024-07-26 | 16.50 |
| 2024-07-25 | 15.83 |
| 2024-07-24 | 19.19 |
| 2024-07-23 | 16.50 |
| 2024-07-22 | 16.73 |
| 2024-07-19 | 14.48 |
| 2024-07-18 | 16.28 |
| 2024-07-17 | 14.71 |
| 2024-07-16 | 16.05 |
| 2024-07-15 | 17.85 |
| 2024-07-12 | 17.85 |
| 2024-07-11 | 16.73 |
| 2024-07-10 | 15.61 |
| 2024-07-09 | 19.64 |
| 2024-07-08 | 20.09 |
| 2024-07-05 | 20.98 |
| 2024-07-04 | 21.65 |
| 2024-07-03 | 20.53 |
| 2024-07-02 | 18.97 |
| 2024-06-28 | 17.40 |
| 2024-06-27 | 15.83 |
| 2024-06-26 | 16.95 |
| 2024-06-25 | 16.05 |
| 2024-06-24 | 15.16 |
| 2024-06-21 | 14.48 |
| 2024-06-20 | 16.50 |
| 2024-06-19 | 16.95 |
| 2024-06-18 | 14.04 |
| 2024-06-17 | 16.05 |
| 2024-06-14 | 20.31 |
| 2024-06-13 | 21.21 |
| 2024-06-12 | 19.19 |
| 2024-06-11 | 21.65 |
| 2024-06-07 | 26.72 |
| 2024-06-06 | 27.59 |
| 2024-06-05 | 24.09 |
| 2024-06-04 | 25.84 |
| 2024-06-03 | 24.97 |
| 2024-05-31 | 20.37 |
| 2024-05-30 | 20.15 |
| 2024-05-29 | 22.56 |
| 2024-05-28 | 23.65 |
| 2024-05-27 | 23.00 |
| 2024-05-24 | 21.46 |
| 2024-05-23 | 22.12 |
| 2024-05-22 | 22.78 |
| 2024-05-21 | 21.46 |
| 2024-05-20 | 23.22 |
| 2024-05-17 | 23.00 |
| 2024-05-16 | 23.65 |
| 2024-05-14 | 22.56 |
| 2024-05-13 | 24.09 |
| 2024-05-10 | 20.15 |
| 2024-05-09 | 15.77 |
| 2024-05-08 | 14.24 |
| 2024-05-07 | 15.12 |
| 2024-05-06 | 13.15 |
| 2024-05-03 | 10.74 |
| 2024-05-02 | 10.30 |
| 2024-04-30 | 9.87 |
| 2024-04-29 | 10.96 |
| 2024-04-26 | 9.87 |
| 2024-04-25 | 9.21 |
| 2024-04-24 | 7.90 |
| 2024-04-23 | 5.27 |
| 2024-04-22 | 5.05 |
| 2024-04-19 | 3.96 |
| 2024-04-18 | 3.74 |
| 2024-04-17 | 3.96 |
| 2024-04-16 | 3.30 |
| 2024-04-15 | 5.49 |
| 2024-04-12 | 6.15 |
| 2024-04-11 | 10.52 |
| 2024-04-10 | 8.77 |
| 2024-04-09 | 5.49 |
| 2024-04-08 | 5.49 |
| 2024-04-05 | 2.21 |
| 2024-04-03 | 4.61 |
| 2024-04-02 | 1.33 |
| 2024-03-28 | -0.64 |
| 2024-03-27 | 28.03 |
| 2024-03-26 | 28.47 |
| 2024-03-25 | 33.72 |
| 2024-03-22 | 33.06 |
| 2024-03-21 | 34.16 |
| 2024-03-20 | 32.63 |
| 2024-03-19 | 33.06 |
| 2024-03-18 | 35.03 |
| 2024-03-15 | 29.56 |
| 2024-03-14 | 30.22 |
| 2024-03-13 | 31.09 |
| 2024-03-12 | 29.78 |
| 2024-03-11 | 29.34 |
| 2024-03-08 | 31.75 |
| 2024-03-07 | 31.09 |
| 2024-03-06 | 29.34 |
| 2024-03-05 | 27.37 |
| 2024-03-04 | 30.00 |
| 2024-03-01 | 30.00 |
| 2024-02-29 | 29.12 |
| 2024-02-28 | 30.22 |
| 2024-02-27 | 31.31 |
| 2024-02-26 | 32.63 |
| 2024-02-23 | 34.16 |
| 2024-02-22 | 35.03 |
| 2024-02-21 | 31.09 |
| 2024-02-20 | 30.88 |
| 2024-02-19 | 25.84 |
| 2024-02-16 | 23.00 |
| 2024-02-15 | 20.59 |
| 2024-02-14 | 20.15 |
| 2024-02-09 | 21.90 |
| 2024-02-08 | 25.84 |
| 2024-02-07 | 24.97 |
| 2024-02-06 | 24.53 |
| 2024-02-05 | 21.90 |
| 2024-02-02 | 22.78 |
| 2024-02-01 | 22.12 |
| 2024-01-31 | 23.87 |
| 2024-01-30 | 21.03 |
| 2024-01-29 | 25.40 |
| 2024-01-26 | 23.00 |
| 2024-01-25 | 26.94 |
| 2024-01-24 | 21.68 |
| 2024-01-23 | 16.21 |
| 2024-01-22 | 14.90 |
| 2024-01-19 | 18.84 |
| 2024-01-18 | 20.81 |
| 2024-01-17 | 18.18 |
| 2024-01-16 | 25.62 |
| 2024-01-15 | 26.72 |
| 2024-01-12 | 26.50 |
| 2024-01-11 | 23.87 |
| 2024-01-10 | 24.53 |
| 2024-01-09 | 24.09 |
| 2024-01-08 | 24.09 |
| 2024-01-05 | 24.97 |
| 2024-01-04 | 24.31 |
| 2024-01-03 | 23.00 |
| 2024-01-02 | 20.15 |
| 2023-12-29 | 18.84 |
| 2023-12-28 | 17.96 |
| 2023-12-27 | 15.99 |
| 2023-12-22 | 13.15 |
| 2023-12-21 | 13.15 |
| 2023-12-20 | 12.93 |
| 2023-12-19 | 13.15 |
| 2023-12-18 | 13.37 |
| 2023-12-15 | 12.49 |
| 2023-12-14 | 11.84 |
| 2023-12-13 | 10.52 |
| 2023-12-12 | 12.27 |
| 2023-12-11 | 11.62 |
| 2023-12-08 | 12.27 |
| 2023-12-07 | 13.59 |
| 2023-12-06 | 15.99 |
| 2023-12-05 | 11.18 |
| 2023-12-04 | 12.49 |
| 2023-12-01 | 12.49 |
| 2023-11-30 | 13.37 |
| 2023-11-29 | 12.93 |
| 2023-11-28 | 14.46 |
| 2023-11-27 | 14.24 |
| 2023-11-24 | 15.34 |
| 2023-11-23 | 16.21 |
| 2023-11-22 | 14.90 |
| 2023-11-21 | 17.53 |
| 2023-11-20 | 17.53 |
| 2023-11-17 | 16.65 |
| 2023-11-16 | 18.84 |
| 2023-11-15 | 17.74 |
| 2023-11-14 | 14.68 |
| 2023-11-13 | 13.15 |
| 2023-11-10 | 12.27 |
| 2023-11-09 | 12.93 |
| 2023-11-08 | 12.71 |
| 2023-11-07 | 15.56 |
| 2023-11-06 | 19.28 |
| 2023-11-03 | 16.87 |
| 2023-11-02 | 15.56 |
| 2023-11-01 | 14.46 |
| 2023-10-31 | 14.02 |
| 2023-10-30 | 15.56 |
| 2023-10-27 | 17.31 |
| 2023-10-26 | 15.77 |
| 2023-10-25 | 15.77 |
| 2023-10-24 | 15.34 |
| 2023-10-20 | 14.68 |
| 2023-10-19 | 16.87 |
| 2023-10-18 | 17.74 |
| 2023-10-17 | 18.40 |
| 2023-10-16 | 17.96 |
| 2023-10-13 | 18.40 |
| 2023-10-12 | 19.93 |
| 2023-10-11 | 18.84 |
| 2023-10-10 | 18.18 |
| 2023-10-09 | 17.31 |
| 2023-10-06 | 16.21 |
| 2023-10-05 | 13.15 |
| 2023-10-04 | 12.93 |
| 2023-10-03 | 14.46 |
| 2023-09-29 | 18.18 |
| 2023-09-28 | 16.87 |
| 2023-09-27 | 16.87 |
| 2023-09-26 | 16.65 |
| 2023-09-25 | 16.65 |
| 2023-09-22 | 18.40 |
| 2023-09-21 | 15.86 |
| 2023-09-20 | 16.71 |
| 2023-09-19 | 18.61 |
| 2023-09-18 | 15.44 |
| 2023-09-15 | 16.92 |
| 2023-09-14 | 15.44 |
| 2023-09-13 | 13.75 |
| 2023-09-12 | 14.81 |
| 2023-09-11 | 16.29 |
| 2023-09-07 | 17.98 |
| 2023-09-06 | 18.82 |
| 2023-09-05 | 20.51 |
| 2023-09-04 | 23.90 |
| 2023-08-31 | 24.32 |
| 2023-08-30 | 22.84 |
| 2023-08-29 | 24.53 |
| 2023-08-28 | 20.94 |
| 2023-08-25 | 21.78 |
| 2023-08-24 | 22.63 |
| 2023-08-23 | 20.30 |
| 2023-08-22 | 20.94 |
| 2023-08-21 | 19.03 |
| 2023-08-18 | 23.26 |
| 2023-08-17 | 26.01 |
| 2023-08-16 | 25.38 |
| 2023-08-15 | 26.43 |
| 2023-08-14 | 25.59 |
| 2023-08-11 | 27.70 |
| 2023-08-10 | 29.39 |
| 2023-08-09 | 29.82 |
| 2023-08-08 | 29.39 |
| 2023-08-07 | 29.39 |
| 2023-08-04 | 29.61 |
| 2023-08-03 | 28.76 |
| 2023-08-02 | 28.55 |
| 2023-08-01 | 31.09 |
| 2023-07-31 | 30.87 |
| 2023-07-28 | 32.35 |
| 2023-07-27 | 22.42 |
| 2023-07-26 | 23.47 |
| 2023-07-25 | 21.15 |
| 2023-07-24 | 19.46 |
| 2023-07-21 | 19.25 |
| 2023-07-20 | 18.61 |
| 2023-07-19 | 19.03 |
| 2023-07-18 | 20.09 |
| 2023-07-14 | 21.78 |
| 2023-07-13 | 19.88 |
| 2023-07-12 | 18.61 |
| 2023-07-11 | 19.03 |
| 2023-07-10 | 18.40 |
| 2023-07-07 | 17.98 |
| 2023-07-06 | 18.61 |
| 2023-07-05 | 20.94 |
| 2023-07-04 | 21.36 |
| 2023-07-03 | 22.21 |
| 2023-06-30 | 19.88 |
| 2023-06-29 | 18.82 |
| 2023-06-28 | 19.43 |
| 2023-06-27 | 19.43 |
| 2023-06-26 | 16.99 |
| 2023-06-23 | 17.40 |
| 2023-06-21 | 21.06 |
| 2023-06-20 | 23.30 |
| 2023-06-19 | 26.55 |
| 2023-06-16 | 27.37 |
| 2023-06-15 | 24.52 |
| 2023-06-14 | 24.32 |
| 2023-06-13 | 25.94 |
| 2023-06-12 | 26.96 |
| 2023-06-09 | 29.20 |
| 2023-06-08 | 27.16 |
| 2023-06-07 | 26.15 |
| 2023-06-06 | 25.33 |
| 2023-06-05 | 25.33 |
| 2023-06-02 | 25.33 |
| 2023-06-01 | 23.91 |
| 2023-05-31 | 23.09 |
| 2023-05-30 | 25.13 |
| 2023-05-29 | 25.74 |
| 2023-05-25 | 26.35 |
| 2023-05-24 | 28.18 |
| 2023-05-23 | 29.20 |
| 2023-05-22 | 32.86 |
| 2023-05-19 | 33.68 |
| 2023-05-18 | 35.51 |
| 2023-05-17 | 32.86 |
| 2023-05-16 | 36.93 |
| 2023-05-15 | 36.52 |
| 2023-05-12 | 36.32 |
| 2023-05-11 | 41.61 |
| 2023-05-10 | 41.41 |
| 2023-05-09 | 41.81 |
| 2023-05-08 | 43.03 |
| 2023-05-05 | 41.00 |
| 2023-05-04 | 40.39 |
| 2023-05-03 | 36.12 |
| 2023-05-02 | 37.13 |
| 2023-04-28 | 32.25 |
| 2023-04-27 | 28.18 |
| 2023-04-26 | 27.98 |
| 2023-04-25 | 25.33 |
| 2023-04-24 | 25.94 |
| 2023-04-21 | 26.35 |
| 2023-04-20 | 26.76 |
| 2023-04-19 | 26.76 |
| 2023-04-18 | 25.94 |
| 2023-04-17 | 24.32 |
| 2023-04-14 | 20.25 |
| 2023-04-13 | 18.01 |
| 2023-04-12 | 19.23 |
| 2023-04-11 | 17.19 |
| 2023-04-06 | 16.18 |
| 2023-04-04 | 16.58 |
| 2023-04-03 | 16.79 |
| 2023-03-31 | 14.96 |
| 2023-03-30 | 14.75 |
| 2023-03-29 | 15.36 |
| 2023-03-28 | 14.35 |
| 2023-03-27 | 13.33 |
| 2023-03-24 | 13.33 |
| 2023-03-23 | 15.36 |
| 2023-03-22 | 16.18 |
| 2023-03-21 | 14.55 |
| 2023-03-20 | 14.96 |
| 2023-03-17 | 19.03 |
| 2023-03-16 | 18.21 |
| 2023-03-15 | 18.42 |
| 2023-03-14 | 15.57 |
| 2023-03-13 | 19.64 |
| 2023-03-10 | 15.16 |
| 2023-03-09 | 17.80 |
| 2023-03-08 | 19.84 |
| 2023-03-07 | 16.58 |
| 2023-03-06 | 14.35 |
| 2023-03-03 | 9.87 |
| 2023-03-02 | 7.02 |
| 2023-03-01 | 7.02 |
| 2023-02-28 | 4.58 |
| 2023-02-27 | 6.00 |
| 2023-02-24 | 8.04 |
| 2023-02-23 | 9.06 |
| 2023-02-22 | 7.84 |
| 2023-02-21 | 8.65 |
| 2023-02-20 | 9.06 |
| 2023-02-17 | 7.22 |
| 2023-02-16 | 7.63 |
| 2023-02-15 | 7.43 |
| 2023-02-14 | 8.85 |
| 2023-02-13 | 9.06 |
| 2023-02-10 | 9.06 |
| 2023-02-09 | 9.87 |
| 2023-02-08 | 10.89 |
| 2023-02-07 | 9.87 |
| 2023-02-06 | 10.68 |
| 2023-02-03 | 10.48 |
| 2023-02-02 | 11.29 |
| 2023-02-01 | 12.51 |
| 2023-01-31 | 8.24 |
| 2023-01-30 | 10.68 |
| 2023-01-27 | 9.06 |
| 2023-01-26 | 11.29 |
| 2023-01-20 | 11.50 |
| 2023-01-19 | 9.06 |
| 2023-01-18 | 10.28 |
| 2023-01-17 | 9.87 |
| 2023-01-16 | 10.07 |
| 2023-01-13 | 8.85 |
| 2023-01-12 | 7.84 |
| 2023-01-11 | 9.06 |
| 2023-01-10 | 8.24 |
| 2023-01-09 | 8.85 |
| 2023-01-06 | 7.43 |
| 2023-01-05 | 6.82 |
| 2023-01-04 | 6.21 |
| 2023-01-03 | 5.19 |
| 2022-12-30 | 1.73 |
| 2022-12-29 | 1.93 |
| 2022-12-28 | 1.12 |
| 2022-12-23 | -1.93 |
| 2022-12-22 | 0.51 |
| 2022-12-21 | -0.71 |
| 2022-12-20 | -0.30 |
| 2022-12-19 | -0.30 |
| 2022-12-16 | 1.12 |
| 2022-12-15 | 2.55 |
| 2022-12-14 | 1.93 |
| 2022-12-13 | 0.92 |
| 2022-12-12 | 0.31 |
| 2022-12-09 | 0.71 |
| 2022-12-08 | -0.71 |
| 2022-12-07 | -2.13 |
| 2022-12-06 | 0.31 |
| 2022-12-05 | 1.12 |
| 2022-12-02 | -3.15 |
| 2022-12-01 | -1.12 |
| 2022-11-30 | 0.51 |
| 2022-11-29 | -2.74 |
| 2022-11-28 | -4.98 |
| 2022-11-25 | -2.74 |
| 2022-11-24 | -4.17 |
| 2022-11-23 | -4.17 |
| 2022-11-22 | -5.19 |
| 2022-11-21 | -6.61 |
| 2022-11-18 | -6.81 |
| 2022-11-17 | -5.59 |
| 2022-11-16 | -6.00 |
| 2022-11-15 | -3.97 |
| 2022-11-14 | -7.02 |
| 2022-11-11 | -7.63 |
| 2022-11-10 | -10.48 |
| 2022-11-09 | -8.85 |
| 2022-11-08 | -10.68 |
| 2022-11-07 | -9.26 |
| 2022-11-04 | -11.09 |
| 2022-11-03 | -16.78 |
| 2022-11-02 | -15.16 |
| 2022-11-01 | -16.78 |
| 2022-10-31 | -18.94 |
| 2022-10-28 | -14.95 |
| 2022-10-27 | -12.71 |
| 2022-10-26 | -11.70 |
| 2022-10-25 | -11.70 |
| 2022-10-24 | -10.27 |
| 2022-10-21 | -6.41 |
| 2022-10-20 | -6.61 |
| 2022-10-19 | -6.20 |
| 2022-10-18 | -5.59 |
| 2022-10-17 | -5.19 |
| 2022-10-14 | -4.37 |
| 2022-10-13 | -4.37 |
| 2022-10-12 | -7.02 |
| 2022-10-11 | -6.61 |
| 2022-10-10 | -10.27 |
| 2022-10-07 | -10.27 |
| 2022-10-06 | -8.24 |
| 2022-10-05 | -8.44 |
| 2022-10-03 | -11.29 |
| 2022-09-30 | -10.27 |
| 2022-09-29 | -10.07 |
| 2022-09-28 | -8.85 |
| 2022-09-27 | -5.59 |
| 2022-09-26 | -6.00 |
| 2022-09-23 | -4.58 |
| 2022-09-22 | -2.54 |
| 2022-09-21 | -2.34 |
| 2022-09-20 | -0.34 |
| 2022-09-19 | -2.34 |
| 2022-09-16 | -2.54 |
| 2022-09-15 | 0.05 |
| 2022-09-14 | -0.74 |
| 2022-09-13 | 0.65 |
| 2022-09-09 | 1.05 |
| 2022-09-08 | 1.85 |
| 2022-09-07 | 3.04 |
| 2022-09-06 | 1.25 |
| 2022-09-05 | 1.45 |
| 2022-09-02 | 1.45 |
| 2022-09-01 | 0.25 |
| 2022-08-31 | -6.72 |
| 2022-08-30 | -4.93 |
| 2022-08-29 | -6.52 |
| 2022-08-26 | -5.33 |
| 2022-08-25 | -5.33 |
| 2022-08-24 | -6.92 |
| 2022-08-23 | -4.53 |
| 2022-08-22 | -4.13 |
| 2022-08-19 | -2.74 |
| 2022-08-18 | -3.93 |
| 2022-08-17 | -2.14 |
| 2022-08-16 | -1.94 |
| 2022-08-15 | -2.14 |
| 2022-08-12 | -0.15 |
| 2022-08-11 | -1.74 |
| 2022-08-10 | -3.73 |
| 2022-08-09 | -2.14 |
| 2022-08-08 | -2.34 |
| 2022-08-05 | -0.34 |
| 2022-08-04 | -2.54 |
| 2022-08-03 | -3.53 |
| 2022-08-02 | -2.74 |
| 2022-08-01 | -2.34 |
| 2022-07-29 | 0.25 |
| 2022-07-28 | 2.25 |
| 2022-07-27 | 1.05 |
| 2022-07-26 | 1.65 |
| 2022-07-25 | 0.85 |
| 2022-07-22 | 1.05 |
| 2022-07-21 | 1.25 |
| 2022-07-20 | 2.25 |
| 2022-07-19 | 2.05 |
| 2022-07-18 | 2.05 |
| 2022-07-15 | 0.25 |
| 2022-07-14 | 2.84 |
| 2022-07-13 | 3.24 |
| 2022-07-12 | 4.24 |
| 2022-07-11 | 4.84 |
| 2022-07-08 | 7.43 |
| 2022-07-07 | 6.83 |
| 2022-07-06 | 6.06 |
| 2022-07-05 | 9.34 |
| 2022-07-04 | 9.15 |
| 2022-06-30 | 7.80 |
| 2022-06-29 | 7.22 |
| 2022-06-28 | 8.18 |
| 2022-06-27 | 5.48 |
| 2022-06-24 | 6.83 |
| 2022-06-23 | 5.86 |
| 2022-06-22 | 3.55 |
| 2022-06-21 | 3.74 |
| 2022-06-20 | 1.61 |
| 2022-06-17 | 2.39 |
| 2022-06-16 | 2.19 |
| 2022-06-15 | 4.13 |
| 2022-06-14 | 5.86 |
| 2022-06-13 | 5.28 |
| 2022-06-10 | 7.60 |
| 2022-06-09 | 7.02 |
| 2022-06-08 | 8.96 |
| 2022-06-07 | 8.76 |
| 2022-06-06 | 7.60 |
| 2022-06-02 | 7.80 |
| 2022-06-01 | 6.83 |
| 2022-05-31 | 6.25 |
| 2022-05-30 | 3.16 |
| 2022-05-27 | 3.16 |
| 2022-05-26 | 2.39 |
| 2022-05-25 | 2.00 |
| 2022-05-24 | 2.19 |
| 2022-05-23 | 3.55 |
| 2022-05-20 | 2.00 |
| 2022-05-19 | 2.00 |
| 2022-05-18 | 2.19 |
| 2022-05-17 | 1.61 |
| 2022-05-16 | 0.26 |
| 2022-05-13 | -0.32 |
| 2022-05-12 | -2.44 |
| 2022-05-11 | -0.70 |
| 2022-05-10 | -0.70 |
| 2022-05-06 | 1.03 |
| 2022-05-05 | 4.13 |
| 2022-05-04 | 5.48 |
| 2022-05-03 | 4.13 |
| 2022-04-29 | 3.16 |
| 2022-04-28 | 2.58 |
| 2022-04-27 | -0.32 |
| 2022-04-26 | -2.06 |
| 2022-04-25 | -0.70 |
| 2022-04-22 | 4.13 |
| 2022-04-21 | 2.97 |
| 2022-04-20 | 4.32 |
| 2022-04-19 | 5.48 |
| 2022-04-14 | 4.71 |
| 2022-04-13 | 3.35 |
| 2022-04-12 | 0.26 |
| 2022-04-11 | 0.65 |
| 2022-04-08 | 0.46 |
| 2022-04-07 | -3.22 |
| 2022-04-06 | -0.12 |
| 2022-04-04 | 0.84 |
| 2022-04-01 | -2.44 |
| 2022-03-31 | -3.99 |
| 2022-03-30 | -1.09 |
| 2022-03-29 | -2.44 |
| 2022-03-28 | -2.44 |
| 2022-03-25 | -3.22 |
| 2022-03-24 | -3.02 |
| 2022-03-23 | -5.15 |
| 2022-03-22 | -3.60 |
| 2022-03-21 | -6.50 |
| 2022-03-18 | -4.18 |
| 2022-03-17 | -4.95 |
| 2022-03-16 | -11.72 |
| 2022-03-15 | -17.12 |
| 2022-03-14 | -7.27 |
| 2022-03-11 | -2.06 |
| 2022-03-10 | 0.46 |
| 2022-03-09 | -1.86 |
| 2022-03-08 | 0.07 |
| 2022-03-07 | 1.42 |
| 2022-03-04 | 4.13 |
| 2022-03-03 | 5.67 |
| 2022-03-02 | 4.32 |
| 2022-03-01 | 3.55 |
| 2022-02-28 | 2.97 |
| 2022-02-25 | 4.51 |
| 2022-02-24 | 3.74 |
| 2022-02-23 | 5.67 |
| 2022-02-22 | 6.44 |
| 2022-02-21 | 7.80 |
| 2022-02-18 | 7.99 |
| 2022-02-17 | 7.41 |
| 2022-02-16 | 8.18 |
| 2022-02-15 | 8.18 |
| 2022-02-14 | 8.76 |
| 2022-02-11 | 10.31 |
| 2022-02-10 | 13.40 |
| 2022-02-09 | 10.50 |
| 2022-02-08 | 8.57 |
| 2022-02-07 | 6.06 |
| 2022-02-04 | 4.90 |
| 2022-01-31 | 2.39 |
| 2022-01-28 | 4.71 |
| 2022-01-27 | 4.13 |
| 2022-01-26 | 6.25 |
| 2022-01-25 | 6.44 |
| 2022-01-24 | 8.96 |
| 2022-01-21 | 9.53 |
| 2022-01-20 | 8.38 |
| 2022-01-19 | 8.96 |
| 2022-01-18 | 8.38 |
| 2022-01-17 | 7.22 |
| 2022-01-14 | 7.02 |
| 2022-01-13 | 11.08 |
| 2022-01-12 | 10.69 |
| 2022-01-11 | 8.76 |
| 2022-01-10 | 10.11 |
| 2022-01-07 | 11.08 |
| 2022-01-06 | 9.15 |
| 2022-01-05 | 5.28 |
| 2022-01-04 | 5.86 |
| 2022-01-03 | 4.32 |
| 2021-12-31 | 3.93 |
| 2021-12-30 | 3.16 |
| 2021-12-29 | 3.55 |
| 2021-12-28 | 5.86 |
| 2021-12-24 | 5.09 |
| 2021-12-23 | 5.09 |
| 2021-12-22 | 2.58 |
| 2021-12-21 | 1.03 |
| 2021-12-20 | 4.90 |
| 2021-12-17 | 7.60 |
| 2021-12-16 | 9.53 |
| 2021-12-15 | 4.71 |
| 2021-12-14 | 2.97 |
| 2021-12-13 | 2.00 |
| 2021-12-10 | -1.09 |
| 2021-12-09 | 1.03 |
| 2021-12-08 | -0.32 |
| 2021-12-07 | -0.70 |
| 2021-12-06 | -1.28 |
| 2021-12-03 | 2.39 |
| 2021-12-02 | 4.90 |
| 2021-12-01 | 2.97 |
| 2021-11-30 | 1.81 |
| 2021-11-29 | 4.71 |
| 2021-11-26 | 4.32 |
| 2021-11-25 | 6.83 |
| 2021-11-24 | 7.80 |
| 2021-11-23 | 6.83 |
| 2021-11-22 | 6.64 |
| 2021-11-19 | 8.18 |
| 2021-11-18 | 7.60 |
| 2021-11-17 | 8.38 |
| 2021-11-16 | 6.64 |
| 2021-11-15 | 5.48 |
| 2021-11-12 | 6.64 |
| 2021-11-11 | 7.99 |
| 2021-11-10 | 7.80 |
| 2021-11-09 | 7.80 |
| 2021-11-08 | 8.18 |
| 2021-11-05 | 7.22 |
| 2021-11-04 | 12.24 |
| 2021-11-03 | 13.01 |
| 2021-11-02 | 10.31 |
| 2021-11-01 | 14.75 |
| 2021-10-29 | 15.52 |
| 2021-10-28 | 12.05 |
| 2021-10-27 | 15.14 |
| 2021-10-26 | 13.98 |
| 2021-10-25 | 17.84 |
| 2021-10-22 | 18.42 |
| 2021-10-21 | 16.68 |
| 2021-10-20 | 18.42 |
| 2021-10-19 | 19.97 |
| 2021-10-18 | 18.42 |
| 2021-10-15 | 19.00 |
| 2021-10-12 | 16.88 |
| 2021-10-11 | 18.23 |
| 2021-10-08 | 19.39 |
| 2021-10-07 | 23.83 |
| 2021-10-06 | 23.83 |
| 2021-10-05 | 22.29 |
| 2021-10-04 | 18.42 |
| 2021-09-30 | 20.35 |
| 2021-09-29 | 15.91 |
| 2021-09-28 | 17.07 |
| 2021-09-27 | 13.21 |
| 2021-09-24 | 15.72 |
| 2021-09-23 | 15.91 |
| 2021-09-21 | 12.63 |
| 2021-09-20 | 9.92 |
| 2021-09-17 | 12.21 |
| 2021-09-16 | 13.16 |
| 2021-09-15 | 12.78 |
| 2021-09-14 | 13.54 |
| 2021-09-13 | 14.30 |
| 2021-09-10 | 13.92 |
| 2021-09-09 | 16.40 |
| 2021-09-08 | 12.40 |
| 2021-09-07 | 11.83 |
| 2021-09-06 | 11.45 |
| 2021-09-03 | 12.59 |
| 2021-09-02 | 10.49 |
| 2021-09-01 | 6.87 |
| 2021-08-31 | 2.11 |
| 2021-08-30 | -0.56 |
| 2021-08-27 | -3.22 |
| 2021-08-26 | -3.03 |
| 2021-08-25 | -2.65 |
| 2021-08-24 | -2.46 |
| 2021-08-23 | -5.32 |
| 2021-08-20 | -6.65 |
| 2021-08-19 | -4.18 |
| 2021-08-18 | -3.03 |
| 2021-08-17 | -3.99 |
| 2021-08-16 | -1.51 |
| 2021-08-13 | -1.89 |
| 2021-08-12 | -3.22 |
| 2021-08-11 | -3.99 |
| 2021-08-10 | -5.13 |
| 2021-08-09 | -5.70 |
| 2021-08-06 | -6.27 |
| 2021-08-05 | -5.89 |
| 2021-08-04 | -5.70 |
| 2021-08-03 | -5.70 |
| 2021-08-02 | -5.89 |
| 2021-07-30 | -7.99 |
| 2021-07-29 | -7.61 |
| 2021-07-28 | -8.94 |
| 2021-07-27 | -8.56 |
| 2021-07-26 | -6.46 |
| 2021-07-23 | -3.80 |
| 2021-07-22 | -3.41 |
| 2021-07-21 | -4.18 |
| 2021-07-20 | -3.99 |
| 2021-07-19 | -3.60 |
| 2021-07-16 | -2.65 |
| 2021-07-15 | -1.70 |
| 2021-07-14 | -3.41 |
| 2021-07-13 | -2.27 |
| 2021-07-12 | -2.84 |
| 2021-07-09 | -3.03 |
| 2021-07-08 | -2.65 |
| 2021-07-07 | -1.85 |
| 2021-07-06 | -1.85 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy