Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2025-11-28 | -31.25 |
| 2025-11-27 | -31.59 |
| 2025-11-26 | -32.26 |
| 2025-11-25 | -32.71 |
| 2025-11-24 | -33.15 |
| 2025-11-21 | -33.77 |
| 2025-11-20 | -31.92 |
| 2025-11-19 | -32.87 |
| 2025-11-18 | -32.37 |
| 2025-11-17 | -29.29 |
| 2025-11-14 | -28.84 |
| 2025-11-13 | -29.96 |
| 2025-11-12 | -28.56 |
| 2025-11-11 | -31.70 |
| 2025-11-10 | -32.99 |
| 2025-11-07 | -34.67 |
| 2025-11-06 | -35.17 |
| 2025-11-05 | -35.67 |
| 2025-11-04 | -36.40 |
| 2025-11-03 | -36.57 |
| 2025-10-31 | -38.14 |
| 2025-10-30 | -37.41 |
| 2025-10-28 | -35.23 |
| 2025-10-27 | -35.45 |
| 2025-10-24 | -36.46 |
| 2025-10-23 | -36.79 |
| 2025-10-22 | -36.74 |
| 2025-10-21 | -36.35 |
| 2025-10-20 | -37.02 |
| 2025-10-17 | -39.70 |
| 2025-10-16 | -38.87 |
| 2025-10-15 | -37.97 |
| 2025-10-14 | -38.25 |
| 2025-10-13 | -37.24 |
| 2025-10-10 | -36.57 |
| 2025-10-09 | -36.57 |
| 2025-10-08 | -37.86 |
| 2025-10-06 | -38.03 |
| 2025-10-03 | -37.35 |
| 2025-10-02 | -36.63 |
| 2025-09-30 | -35.62 |
| 2025-09-29 | -36.46 |
| 2025-09-26 | -38.75 |
| 2025-09-25 | -38.87 |
| 2025-09-24 | -37.35 |
| 2025-09-23 | -37.07 |
| 2025-09-22 | -36.12 |
| 2025-09-19 | -33.94 |
| 2025-09-18 | -34.67 |
| 2025-09-17 | -33.83 |
| 2025-09-16 | -32.93 |
| 2025-09-15 | -32.15 |
| 2025-09-12 | -32.04 |
| 2025-09-11 | -33.83 |
| 2025-09-10 | -34.33 |
| 2025-09-09 | -35.34 |
| 2025-09-08 | -36.68 |
| 2025-09-05 | -36.68 |
| 2025-09-04 | -39.03 |
| 2025-09-03 | -37.63 |
| 2025-09-02 | -36.79 |
| 2025-09-01 | -35.56 |
| 2025-08-29 | -36.74 |
| 2025-08-28 | -36.40 |
| 2025-08-27 | -37.97 |
| 2025-08-26 | -36.57 |
| 2025-08-25 | -36.01 |
| 2025-08-22 | -36.50 |
| 2025-08-21 | -35.85 |
| 2025-08-20 | -36.34 |
| 2025-08-19 | -36.94 |
| 2025-08-18 | -37.42 |
| 2025-08-15 | -36.17 |
| 2025-08-14 | -33.13 |
| 2025-08-13 | -33.40 |
| 2025-08-12 | -34.00 |
| 2025-08-11 | -34.70 |
| 2025-08-08 | -35.74 |
| 2025-08-07 | -30.08 |
| 2025-08-06 | -33.34 |
| 2025-08-05 | -32.80 |
| 2025-08-04 | -33.07 |
| 2025-08-01 | -33.62 |
| 2025-07-31 | -32.12 |
| 2025-07-30 | -30.49 |
| 2025-07-29 | -30.62 |
| 2025-07-28 | -31.17 |
| 2025-07-25 | -33.62 |
| 2025-07-24 | -33.07 |
| 2025-07-23 | -34.70 |
| 2025-07-22 | -35.25 |
| 2025-07-21 | -36.06 |
| 2025-07-18 | -36.47 |
| 2025-07-17 | -37.15 |
| 2025-07-16 | -37.70 |
| 2025-07-15 | -36.88 |
| 2025-07-14 | -38.51 |
| 2025-07-11 | -38.79 |
| 2025-07-10 | -38.24 |
| 2025-07-09 | -36.06 |
| 2025-07-08 | -35.38 |
| 2025-07-07 | -34.30 |
| 2025-07-04 | -33.75 |
| 2025-07-03 | -34.43 |
| 2025-07-02 | -38.65 |
| 2025-06-30 | -39.60 |
| 2025-06-27 | -39.33 |
| 2025-06-26 | -38.79 |
| 2025-06-25 | -37.70 |
| 2025-06-24 | -38.79 |
| 2025-06-23 | -39.87 |
| 2025-06-20 | -41.64 |
| 2025-06-19 | -42.05 |
| 2025-06-18 | -42.73 |
| 2025-06-17 | -42.32 |
| 2025-06-16 | -42.59 |
| 2025-06-13 | -43.00 |
| 2025-06-12 | -43.82 |
| 2025-06-11 | -44.09 |
| 2025-06-10 | -44.63 |
| 2025-06-09 | -44.91 |
| 2025-06-06 | -45.64 |
| 2025-06-05 | -45.04 |
| 2025-06-04 | -45.91 |
| 2025-06-03 | -45.45 |
| 2025-06-02 | -47.16 |
| 2025-05-30 | -46.51 |
| 2025-05-29 | -46.84 |
| 2025-05-28 | -46.84 |
| 2025-05-27 | -46.73 |
| 2025-05-26 | -46.68 |
| 2025-05-23 | -47.44 |
| 2025-05-22 | -47.71 |
| 2025-05-21 | -46.84 |
| 2025-05-20 | -47.16 |
| 2025-05-19 | -47.60 |
| 2025-05-16 | -47.38 |
| 2025-05-15 | -46.84 |
| 2025-05-14 | -46.19 |
| 2025-05-13 | -46.95 |
| 2025-05-12 | -45.97 |
| 2025-05-09 | -46.95 |
| 2025-05-08 | -48.20 |
| 2025-05-07 | -47.55 |
| 2025-05-06 | -48.63 |
| 2025-05-02 | -48.91 |
| 2025-04-30 | -49.40 |
| 2025-04-29 | -50.32 |
| 2025-04-28 | -50.21 |
| 2025-04-25 | -50.21 |
| 2025-04-24 | -50.81 |
| 2025-04-23 | -49.78 |
| 2025-04-22 | -50.43 |
| 2025-04-17 | -51.14 |
| 2025-04-16 | -52.61 |
| 2025-04-15 | -52.61 |
| 2025-04-14 | -52.39 |
| 2025-04-11 | -53.04 |
| 2025-04-10 | -53.48 |
| 2025-04-09 | -54.18 |
| 2025-04-08 | -53.42 |
| 2025-04-07 | -52.77 |
| 2025-04-03 | -47.00 |
| 2025-04-02 | -47.82 |
| 2025-04-01 | -47.66 |
| 2025-03-31 | -50.09 |
| 2025-03-28 | -49.93 |
| 2025-03-27 | -49.45 |
| 2025-03-26 | -49.14 |
| 2025-03-25 | -49.03 |
| 2025-03-24 | -48.71 |
| 2025-03-21 | -49.24 |
| 2025-03-20 | -47.87 |
| 2025-03-19 | -46.31 |
| 2025-03-18 | -46.97 |
| 2025-03-17 | -47.87 |
| 2025-03-14 | -48.24 |
| 2025-03-13 | -47.87 |
| 2025-03-12 | -48.19 |
| 2025-03-11 | -46.05 |
| 2025-03-10 | -45.79 |
| 2025-03-07 | -43.94 |
| 2025-03-06 | -43.28 |
| 2025-03-05 | -42.75 |
| 2025-03-04 | -45.26 |
| 2025-03-03 | -46.31 |
| 2025-02-28 | -46.45 |
| 2025-02-27 | -45.39 |
| 2025-02-26 | -46.05 |
| 2025-02-25 | -46.71 |
| 2025-02-24 | -46.58 |
| 2025-02-21 | -48.45 |
| 2025-02-20 | -47.92 |
| 2025-02-19 | -47.66 |
| 2025-02-18 | -48.61 |
| 2025-02-17 | -47.45 |
| 2025-02-14 | -47.55 |
| 2025-02-13 | -47.71 |
| 2025-02-12 | -47.50 |
| 2025-02-11 | -50.40 |
| 2025-02-10 | -49.24 |
| 2025-02-07 | -49.19 |
| 2025-02-06 | -49.08 |
| 2025-02-05 | -50.35 |
| 2025-02-04 | -47.82 |
| 2025-02-03 | -48.50 |
| 2025-01-28 | -48.98 |
| 2025-01-27 | -48.66 |
| 2025-01-24 | -49.19 |
| 2025-01-23 | -48.66 |
| 2025-01-22 | -48.45 |
| 2025-01-21 | -47.92 |
| 2025-01-20 | -47.66 |
| 2025-01-17 | -48.77 |
| 2025-01-16 | -50.40 |
| 2025-01-15 | -50.93 |
| 2025-01-14 | -50.88 |
| 2025-01-13 | -51.14 |
| 2025-01-10 | -50.72 |
| 2025-01-09 | -50.40 |
| 2025-01-08 | -49.88 |
| 2025-01-07 | -48.82 |
| 2025-01-06 | -48.35 |
| 2025-01-03 | -48.50 |
| 2025-01-02 | -48.50 |
| 2024-12-31 | -47.61 |
| 2024-12-30 | -47.71 |
| 2024-12-27 | -46.97 |
| 2024-12-24 | -47.76 |
| 2024-12-23 | -47.45 |
| 2024-12-20 | -48.56 |
| 2024-12-19 | -48.45 |
| 2024-12-18 | -47.71 |
| 2024-12-17 | -47.82 |
| 2024-12-16 | -46.71 |
| 2024-12-13 | -46.97 |
| 2024-12-12 | -44.34 |
| 2024-12-11 | -44.60 |
| 2024-12-10 | -43.28 |
| 2024-12-09 | -43.02 |
| 2024-12-06 | -43.81 |
| 2024-12-05 | -44.34 |
| 2024-12-04 | -44.20 |
| 2024-12-03 | -43.15 |
| 2024-12-02 | -44.20 |
| 2024-11-29 | -44.99 |
| 2024-11-28 | -44.20 |
| 2024-11-27 | -42.88 |
| 2024-11-26 | -44.47 |
| 2024-11-25 | -45.26 |
| 2024-11-22 | -45.65 |
| 2024-11-21 | -44.47 |
| 2024-11-20 | -43.94 |
| 2024-11-19 | -44.07 |
| 2024-11-18 | -43.68 |
| 2024-11-15 | -43.54 |
| 2024-11-14 | -43.81 |
| 2024-11-13 | -42.49 |
| 2024-11-12 | -41.57 |
| 2024-11-11 | -40.91 |
| 2024-11-08 | -40.25 |
| 2024-11-07 | -39.85 |
| 2024-11-06 | -38.53 |
| 2024-11-05 | -36.68 |
| 2024-11-04 | -37.87 |
| 2024-11-01 | -39.19 |
| 2024-10-31 | -38.53 |
| 2024-10-30 | -37.87 |
| 2024-10-29 | -37.61 |
| 2024-10-28 | -36.68 |
| 2024-10-25 | -36.42 |
| 2024-10-24 | -36.82 |
| 2024-10-23 | -35.63 |
| 2024-10-22 | -35.89 |
| 2024-10-21 | -35.10 |
| 2024-10-18 | -33.65 |
| 2024-10-17 | -35.63 |
| 2024-10-16 | -34.31 |
| 2024-10-15 | -35.10 |
| 2024-10-14 | -31.80 |
| 2024-10-10 | -30.88 |
| 2024-10-09 | -31.67 |
| 2024-10-08 | -29.17 |
| 2024-10-07 | -23.49 |
| 2024-10-04 | -25.21 |
| 2024-10-03 | -26.13 |
| 2024-10-02 | -23.76 |
| 2024-09-30 | -27.45 |
| 2024-09-27 | -29.96 |
| 2024-09-26 | -31.01 |
| 2024-09-25 | -35.23 |
| 2024-09-24 | -36.68 |
| 2024-09-23 | -37.08 |
| 2024-09-20 | -38.00 |
| 2024-09-19 | -39.19 |
| 2024-09-17 | -39.85 |
| 2024-09-16 | -42.09 |
| 2024-09-13 | -43.02 |
| 2024-09-12 | -43.15 |
| 2024-09-11 | -43.81 |
| 2024-09-10 | -43.94 |
| 2024-09-09 | -43.15 |
| 2024-09-05 | -41.96 |
| 2024-09-04 | -43.15 |
| 2024-09-03 | -43.54 |
| 2024-09-02 | -43.02 |
| 2024-08-30 | -39.98 |
| 2024-08-29 | -40.64 |
| 2024-08-28 | -39.85 |
| 2024-08-27 | -39.85 |
| 2024-08-26 | -40.91 |
| 2024-08-23 | -44.47 |
| 2024-08-22 | -43.65 |
| 2024-08-21 | -43.91 |
| 2024-08-20 | -42.88 |
| 2024-08-19 | -42.62 |
| 2024-08-16 | -45.44 |
| 2024-08-15 | -46.08 |
| 2024-08-14 | -45.70 |
| 2024-08-13 | -46.21 |
| 2024-08-12 | -44.80 |
| 2024-08-09 | -43.91 |
| 2024-08-08 | -45.70 |
| 2024-08-07 | -46.98 |
| 2024-08-06 | -48.52 |
| 2024-08-05 | -49.28 |
| 2024-08-02 | -52.26 |
| 2024-08-01 | -49.80 |
| 2024-07-31 | -50.77 |
| 2024-07-30 | -52.15 |
| 2024-07-29 | -50.72 |
| 2024-07-26 | -50.21 |
| 2024-07-25 | -48.77 |
| 2024-07-24 | -48.52 |
| 2024-07-23 | -47.36 |
| 2024-07-22 | -46.47 |
| 2024-07-19 | -46.85 |
| 2024-07-18 | -45.57 |
| 2024-07-17 | -45.95 |
| 2024-07-16 | -46.72 |
| 2024-07-15 | -46.47 |
| 2024-07-12 | -45.44 |
| 2024-07-11 | -47.36 |
| 2024-07-10 | -48.13 |
| 2024-07-09 | -48.93 |
| 2024-07-08 | -49.39 |
| 2024-07-05 | -46.98 |
| 2024-07-04 | -45.70 |
| 2024-07-03 | -45.83 |
| 2024-07-02 | -47.75 |
| 2024-06-28 | -46.98 |
| 2024-06-27 | -46.60 |
| 2024-06-26 | -45.95 |
| 2024-06-25 | -46.34 |
| 2024-06-24 | -47.36 |
| 2024-06-21 | -47.24 |
| 2024-06-20 | -46.34 |
| 2024-06-19 | -44.55 |
| 2024-06-18 | -45.31 |
| 2024-06-17 | -45.31 |
| 2024-06-14 | -44.80 |
| 2024-06-13 | -44.67 |
| 2024-06-12 | -45.57 |
| 2024-06-11 | -45.95 |
| 2024-06-07 | -43.39 |
| 2024-06-06 | -42.37 |
| 2024-06-05 | -42.75 |
| 2024-06-04 | -44.03 |
| 2024-06-03 | -43.14 |
| 2024-05-31 | -41.98 |
| 2024-05-30 | -40.06 |
| 2024-05-29 | -37.37 |
| 2024-05-28 | -34.68 |
| 2024-05-27 | -34.68 |
| 2024-05-24 | -35.07 |
| 2024-05-23 | -33.28 |
| 2024-05-22 | -32.38 |
| 2024-05-21 | -32.51 |
| 2024-05-20 | -30.97 |
| 2024-05-17 | -29.95 |
| 2024-05-16 | -32.38 |
| 2024-05-14 | -34.43 |
| 2024-05-13 | -33.92 |
| 2024-05-10 | -35.07 |
| 2024-05-09 | -36.48 |
| 2024-05-08 | -37.76 |
| 2024-05-07 | -37.50 |
| 2024-05-06 | -37.50 |
| 2024-05-03 | -35.32 |
| 2024-05-02 | -35.97 |
| 2024-04-30 | -37.37 |
| 2024-04-29 | -37.89 |
| 2024-04-26 | -38.91 |
| 2024-04-25 | -40.96 |
| 2024-04-24 | -41.09 |
| 2024-04-23 | -40.19 |
| 2024-04-22 | -41.73 |
| 2024-04-19 | -42.62 |
| 2024-04-18 | -41.73 |
| 2024-04-17 | -40.83 |
| 2024-04-16 | -41.86 |
| 2024-04-15 | -39.04 |
| 2024-04-12 | -38.53 |
| 2024-04-11 | -36.35 |
| 2024-04-10 | -35.45 |
| 2024-04-09 | -36.48 |
| 2024-04-08 | -36.48 |
| 2024-04-05 | -36.35 |
| 2024-04-03 | -36.38 |
| 2024-04-02 | -35.75 |
| 2024-03-28 | -36.38 |
| 2024-03-27 | -35.25 |
| 2024-03-26 | -35.00 |
| 2024-03-25 | -35.00 |
| 2024-03-22 | -35.25 |
| 2024-03-21 | -32.88 |
| 2024-03-20 | -35.13 |
| 2024-03-19 | -34.00 |
| 2024-03-18 | -32.13 |
| 2024-03-15 | -31.00 |
| 2024-03-14 | -32.13 |
| 2024-03-13 | -29.88 |
| 2024-03-12 | -29.75 |
| 2024-03-11 | -32.50 |
| 2024-03-08 | -33.13 |
| 2024-03-07 | -34.50 |
| 2024-03-06 | -38.00 |
| 2024-03-05 | -39.63 |
| 2024-03-04 | -37.25 |
| 2024-03-01 | -36.88 |
| 2024-02-29 | -34.63 |
| 2024-02-28 | -35.00 |
| 2024-02-27 | -35.50 |
| 2024-02-26 | -36.50 |
| 2024-02-23 | -35.25 |
| 2024-02-22 | -33.00 |
| 2024-02-21 | -34.63 |
| 2024-02-20 | -34.38 |
| 2024-02-19 | -36.50 |
| 2024-02-16 | -36.00 |
| 2024-02-15 | -39.25 |
| 2024-02-14 | -38.88 |
| 2024-02-09 | -39.75 |
| 2024-02-08 | -38.00 |
| 2024-02-07 | -38.75 |
| 2024-02-06 | -39.75 |
| 2024-02-05 | -40.75 |
| 2024-02-02 | -40.00 |
| 2024-02-01 | -40.50 |
| 2024-01-31 | -42.75 |
| 2024-01-30 | -43.38 |
| 2024-01-29 | -40.88 |
| 2024-01-26 | -42.13 |
| 2024-01-25 | -42.50 |
| 2024-01-24 | -41.88 |
| 2024-01-23 | -42.50 |
| 2024-01-22 | -43.63 |
| 2024-01-19 | -42.88 |
| 2024-01-18 | -42.25 |
| 2024-01-17 | -43.50 |
| 2024-01-16 | -40.50 |
| 2024-01-15 | -39.25 |
| 2024-01-12 | -39.75 |
| 2024-01-11 | -38.75 |
| 2024-01-10 | -41.00 |
| 2024-01-09 | -38.75 |
| 2024-01-08 | -39.13 |
| 2024-01-05 | -39.13 |
| 2024-01-04 | -39.88 |
| 2024-01-03 | -39.00 |
| 2024-01-02 | -37.63 |
| 2023-12-29 | -34.00 |
| 2023-12-28 | -34.25 |
| 2023-12-27 | -37.50 |
| 2023-12-22 | -38.38 |
| 2023-12-21 | -37.88 |
| 2023-12-20 | -40.25 |
| 2023-12-19 | -41.38 |
| 2023-12-18 | -39.13 |
| 2023-12-15 | -38.75 |
| 2023-12-14 | -39.13 |
| 2023-12-13 | -40.00 |
| 2023-12-12 | -37.00 |
| 2023-12-11 | -37.38 |
| 2023-12-08 | -36.88 |
| 2023-12-07 | -37.25 |
| 2023-12-06 | -37.50 |
| 2023-12-05 | -40.00 |
| 2023-12-04 | -38.25 |
| 2023-12-01 | -38.00 |
| 2023-11-30 | -38.38 |
| 2023-11-29 | -37.63 |
| 2023-11-28 | -35.25 |
| 2023-11-27 | -33.38 |
| 2023-11-24 | -33.00 |
| 2023-11-23 | -31.25 |
| 2023-11-22 | -31.50 |
| 2023-11-21 | -31.63 |
| 2023-11-20 | -32.13 |
| 2023-11-17 | -33.75 |
| 2023-11-16 | -32.50 |
| 2023-11-15 | -30.25 |
| 2023-11-14 | -33.63 |
| 2023-11-13 | -34.38 |
| 2023-11-10 | -35.88 |
| 2023-11-09 | -32.25 |
| 2023-11-08 | -31.13 |
| 2023-11-07 | -32.25 |
| 2023-11-06 | -28.75 |
| 2023-11-03 | -29.75 |
| 2023-11-02 | -31.38 |
| 2023-11-01 | -31.88 |
| 2023-10-31 | -31.63 |
| 2023-10-30 | -30.00 |
| 2023-10-27 | -30.00 |
| 2023-10-26 | -31.88 |
| 2023-10-25 | -30.88 |
| 2023-10-24 | -30.38 |
| 2023-10-20 | -28.75 |
| 2023-10-19 | -28.25 |
| 2023-10-18 | -26.88 |
| 2023-10-17 | -27.25 |
| 2023-10-16 | -26.63 |
| 2023-10-13 | -26.38 |
| 2023-10-12 | -23.75 |
| 2023-10-11 | -25.38 |
| 2023-10-10 | -25.13 |
| 2023-10-09 | -27.38 |
| 2023-10-06 | -25.63 |
| 2023-10-05 | -26.38 |
| 2023-10-04 | -26.63 |
| 2023-10-03 | -25.75 |
| 2023-09-29 | -24.38 |
| 2023-09-28 | -27.88 |
| 2023-09-27 | -27.50 |
| 2023-09-26 | -29.00 |
| 2023-09-25 | -27.88 |
| 2023-09-22 | -25.25 |
| 2023-09-21 | -26.13 |
| 2023-09-20 | -24.38 |
| 2023-09-19 | -23.50 |
| 2023-09-18 | -22.38 |
| 2023-09-15 | -21.50 |
| 2023-09-14 | -19.88 |
| 2023-09-13 | -19.13 |
| 2023-09-12 | -20.13 |
| 2023-09-11 | -20.75 |
| 2023-09-07 | -19.75 |
| 2023-09-06 | -19.25 |
| 2023-09-05 | -19.25 |
| 2023-09-04 | -17.13 |
| 2023-08-31 | -18.25 |
| 2023-08-30 | -19.00 |
| 2023-08-29 | -19.38 |
| 2023-08-28 | -21.38 |
| 2023-08-25 | -20.38 |
| 2023-08-24 | -20.43 |
| 2023-08-23 | -22.75 |
| 2023-08-22 | -24.22 |
| 2023-08-21 | -23.73 |
| 2023-08-18 | -21.77 |
| 2023-08-17 | -19.81 |
| 2023-08-16 | -20.30 |
| 2023-08-15 | -18.34 |
| 2023-08-14 | -11.12 |
| 2023-08-11 | -9.53 |
| 2023-08-10 | -9.90 |
| 2023-08-09 | -10.75 |
| 2023-08-08 | -11.98 |
| 2023-08-07 | -10.02 |
| 2023-08-04 | -4.51 |
| 2023-08-03 | 0.14 |
| 2023-08-02 | -0.35 |
| 2023-08-01 | 2.35 |
| 2023-07-31 | 2.22 |
| 2023-07-28 | 1.37 |
| 2023-07-27 | 0.51 |
| 2023-07-26 | -3.16 |
| 2023-07-25 | -3.04 |
| 2023-07-24 | -3.65 |
| 2023-07-21 | -0.59 |
| 2023-07-20 | -2.31 |
| 2023-07-19 | -4.27 |
| 2023-07-18 | -2.55 |
| 2023-07-14 | -2.55 |
| 2023-07-13 | -4.76 |
| 2023-07-12 | -5.98 |
| 2023-07-11 | -5.37 |
| 2023-07-10 | -5.86 |
| 2023-07-07 | -6.10 |
| 2023-07-06 | -4.51 |
| 2023-07-05 | -3.29 |
| 2023-07-04 | -2.80 |
| 2023-07-03 | -2.80 |
| 2023-06-30 | -4.14 |
| 2023-06-29 | -4.14 |
| 2023-06-28 | -2.67 |
| 2023-06-27 | -1.69 |
| 2023-06-26 | -3.53 |
| 2023-06-23 | -1.57 |
| 2023-06-21 | 1.73 |
| 2023-06-20 | 2.84 |
| 2023-06-19 | 1.98 |
| 2023-06-16 | 5.41 |
| 2023-06-15 | 1.49 |
| 2023-06-14 | 0.51 |
| 2023-06-13 | 1.98 |
| 2023-06-12 | 2.96 |
| 2023-06-09 | 3.32 |
| 2023-06-08 | 2.59 |
| 2023-06-07 | 2.22 |
| 2023-06-06 | 1.12 |
| 2023-06-05 | -1.20 |
| 2023-06-02 | -2.80 |
| 2023-06-01 | -6.35 |
| 2023-05-31 | -5.37 |
| 2023-05-30 | -1.57 |
| 2023-05-29 | -1.69 |
| 2023-05-25 | -2.31 |
| 2023-05-24 | 1.00 |
| 2023-05-23 | 0.26 |
| 2023-05-22 | -1.20 |
| 2023-05-19 | -1.94 |
| 2023-05-18 | -1.45 |
| 2023-05-17 | -0.47 |
| 2023-05-16 | 1.98 |
| 2023-05-15 | 5.16 |
| 2023-05-12 | 2.84 |
| 2023-05-11 | 3.94 |
| 2023-05-10 | 4.06 |
| 2023-05-09 | 3.94 |
| 2023-05-08 | 2.84 |
| 2023-05-05 | 3.81 |
| 2023-05-04 | 7.12 |
| 2023-05-03 | 8.59 |
| 2023-05-02 | 10.18 |
| 2023-04-28 | 10.43 |
| 2023-04-27 | 8.10 |
| 2023-04-26 | 7.24 |
| 2023-04-25 | 5.41 |
| 2023-04-24 | 8.22 |
| 2023-04-21 | 8.96 |
| 2023-04-20 | 9.69 |
| 2023-04-19 | 8.34 |
| 2023-04-18 | 10.30 |
| 2023-04-17 | 12.51 |
| 2023-04-14 | 10.92 |
| 2023-04-13 | 11.04 |
| 2023-04-12 | 11.16 |
| 2023-04-11 | 10.30 |
| 2023-04-06 | 12.75 |
| 2023-04-04 | 12.75 |
| 2023-04-03 | 12.85 |
| 2023-03-31 | 8.98 |
| 2023-03-30 | 8.02 |
| 2023-03-29 | 5.84 |
| 2023-03-28 | 6.81 |
| 2023-03-27 | 6.69 |
| 2023-03-24 | 8.86 |
| 2023-03-23 | 6.93 |
| 2023-03-22 | 8.50 |
| 2023-03-21 | 2.34 |
| 2023-03-20 | -0.08 |
| 2023-03-17 | 2.58 |
| 2023-03-16 | 3.18 |
| 2023-03-15 | 5.24 |
| 2023-03-14 | 4.03 |
| 2023-03-13 | 4.03 |
| 2023-03-10 | 2.10 |
| 2023-03-09 | 6.57 |
| 2023-03-08 | 7.29 |
| 2023-03-07 | 6.93 |
| 2023-03-06 | 8.02 |
| 2023-03-03 | 5.48 |
| 2023-03-02 | 5.00 |
| 2023-03-01 | 4.88 |
| 2023-02-28 | 3.91 |
| 2023-02-27 | 3.43 |
| 2023-02-24 | 4.03 |
| 2023-02-23 | 5.96 |
| 2023-02-22 | 5.24 |
| 2023-02-21 | 3.18 |
| 2023-02-20 | 4.88 |
| 2023-02-17 | 3.91 |
| 2023-02-16 | 5.96 |
| 2023-02-15 | 4.88 |
| 2023-02-14 | 5.36 |
| 2023-02-13 | 3.55 |
| 2023-02-10 | 6.69 |
| 2023-02-09 | 7.90 |
| 2023-02-08 | 8.14 |
| 2023-02-07 | 6.45 |
| 2023-02-06 | 6.57 |
| 2023-02-03 | 8.86 |
| 2023-02-02 | 7.53 |
| 2023-02-01 | 8.38 |
| 2023-01-31 | 8.26 |
| 2023-01-30 | 13.09 |
| 2023-01-27 | 13.21 |
| 2023-01-26 | 13.57 |
| 2023-01-20 | 12.12 |
| 2023-01-19 | 9.95 |
| 2023-01-18 | 11.04 |
| 2023-01-17 | 11.88 |
| 2023-01-16 | 13.45 |
| 2023-01-13 | 13.57 |
| 2023-01-12 | 12.61 |
| 2023-01-11 | 10.92 |
| 2023-01-10 | 10.92 |
| 2023-01-09 | 11.52 |
| 2023-01-06 | 9.10 |
| 2023-01-05 | 10.92 |
| 2023-01-04 | 12.49 |
| 2023-01-03 | 12.25 |
| 2022-12-30 | 9.95 |
| 2022-12-29 | 8.50 |
| 2022-12-28 | 7.29 |
| 2022-12-23 | 8.86 |
| 2022-12-22 | 9.22 |
| 2022-12-21 | 7.65 |
| 2022-12-20 | 7.65 |
| 2022-12-19 | 9.22 |
| 2022-12-16 | 10.19 |
| 2022-12-15 | 7.53 |
| 2022-12-14 | 10.43 |
| 2022-12-13 | 9.59 |
| 2022-12-12 | 2.34 |
| 2022-12-09 | 3.67 |
| 2022-12-08 | -1.65 |
| 2022-12-07 | -6.00 |
| 2022-12-06 | -4.43 |
| 2022-12-05 | -5.64 |
| 2022-12-02 | -12.77 |
| 2022-12-01 | -12.52 |
| 2022-11-30 | -13.01 |
| 2022-11-29 | -12.89 |
| 2022-11-28 | -14.09 |
| 2022-11-25 | -13.25 |
| 2022-11-24 | -15.67 |
| 2022-11-23 | -16.63 |
| 2022-11-22 | -15.30 |
| 2022-11-21 | -13.97 |
| 2022-11-18 | -11.44 |
| 2022-11-17 | -12.04 |
| 2022-11-16 | -12.04 |
| 2022-11-15 | -12.28 |
| 2022-11-14 | -12.40 |
| 2022-11-11 | -13.25 |
| 2022-11-10 | -19.05 |
| 2022-11-09 | -18.93 |
| 2022-11-08 | -17.36 |
| 2022-11-07 | -17.84 |
| 2022-11-04 | -17.96 |
| 2022-11-03 | -22.55 |
| 2022-11-02 | -20.98 |
| 2022-11-01 | -21.95 |
| 2022-10-31 | -25.21 |
| 2022-10-28 | -23.04 |
| 2022-10-27 | -21.34 |
| 2022-10-26 | -20.62 |
| 2022-10-25 | -20.86 |
| 2022-10-24 | -18.69 |
| 2022-10-21 | -14.46 |
| 2022-10-20 | -12.04 |
| 2022-10-19 | -12.64 |
| 2022-10-18 | -9.38 |
| 2022-10-17 | -11.44 |
| 2022-10-14 | -11.44 |
| 2022-10-13 | -11.19 |
| 2022-10-12 | -11.19 |
| 2022-10-11 | -10.23 |
| 2022-10-10 | -7.93 |
| 2022-10-07 | -7.33 |
| 2022-10-06 | -5.27 |
| 2022-10-05 | -9.50 |
| 2022-10-03 | -11.68 |
| 2022-09-30 | -13.73 |
| 2022-09-29 | -15.42 |
| 2022-09-28 | -15.54 |
| 2022-09-27 | -11.92 |
| 2022-09-26 | -11.44 |
| 2022-09-23 | -9.02 |
| 2022-09-22 | -8.29 |
| 2022-09-21 | -4.31 |
| 2022-09-20 | -4.55 |
| 2022-09-19 | -7.81 |
| 2022-09-16 | -8.90 |
| 2022-09-15 | -11.07 |
| 2022-09-14 | -10.71 |
| 2022-09-13 | -8.54 |
| 2022-09-09 | -9.74 |
| 2022-09-08 | -11.44 |
| 2022-09-07 | -11.56 |
| 2022-09-06 | -9.74 |
| 2022-09-05 | -11.19 |
| 2022-09-02 | -12.77 |
| 2022-09-01 | -14.94 |
| 2022-08-31 | -13.49 |
| 2022-08-30 | -10.47 |
| 2022-08-29 | -11.19 |
| 2022-08-26 | -10.59 |
| 2022-08-25 | -11.56 |
| 2022-08-24 | -11.07 |
| 2022-08-23 | -10.59 |
| 2022-08-22 | -10.47 |
| 2022-08-19 | -10.11 |
| 2022-08-18 | -10.00 |
| 2022-08-17 | -10.11 |
| 2022-08-16 | -11.30 |
| 2022-08-15 | -11.42 |
| 2022-08-12 | -10.94 |
| 2022-08-11 | -11.18 |
| 2022-08-10 | -11.89 |
| 2022-08-09 | -11.66 |
| 2022-08-08 | -9.64 |
| 2022-08-05 | -10.35 |
| 2022-08-04 | -14.50 |
| 2022-08-03 | -19.84 |
| 2022-08-02 | -20.07 |
| 2022-08-01 | -17.11 |
| 2022-07-29 | -17.23 |
| 2022-07-28 | -17.11 |
| 2022-07-27 | -16.87 |
| 2022-07-26 | -17.47 |
| 2022-07-25 | -18.89 |
| 2022-07-22 | -19.84 |
| 2022-07-21 | -19.36 |
| 2022-07-20 | -17.47 |
| 2022-07-19 | -18.30 |
| 2022-07-18 | -16.99 |
| 2022-07-15 | -18.30 |
| 2022-07-14 | -16.28 |
| 2022-07-13 | -14.98 |
| 2022-07-12 | -14.74 |
| 2022-07-11 | -13.79 |
| 2022-07-08 | -12.96 |
| 2022-07-07 | -13.67 |
| 2022-07-06 | -15.09 |
| 2022-07-05 | -13.91 |
| 2022-07-04 | -14.86 |
| 2022-06-30 | -11.30 |
| 2022-06-29 | -11.54 |
| 2022-06-28 | -10.35 |
| 2022-06-27 | -14.03 |
| 2022-06-24 | -16.16 |
| 2022-06-23 | -17.70 |
| 2022-06-22 | -19.01 |
| 2022-06-21 | -17.94 |
| 2022-06-20 | -19.24 |
| 2022-06-17 | -22.33 |
| 2022-06-16 | -20.07 |
| 2022-06-15 | -20.55 |
| 2022-06-14 | -17.94 |
| 2022-06-13 | -16.99 |
| 2022-06-10 | -12.72 |
| 2022-06-09 | -13.20 |
| 2022-06-08 | -12.72 |
| 2022-06-07 | -12.96 |
| 2022-06-06 | -12.25 |
| 2022-06-02 | -12.13 |
| 2022-06-01 | -10.71 |
| 2022-05-31 | -10.11 |
| 2022-05-30 | -8.81 |
| 2022-05-27 | -10.00 |
| 2022-05-26 | -11.06 |
| 2022-05-25 | -10.35 |
| 2022-05-24 | -11.18 |
| 2022-05-23 | -11.06 |
| 2022-05-20 | -10.71 |
| 2022-05-19 | -12.13 |
| 2022-05-18 | -9.76 |
| 2022-05-17 | -9.64 |
| 2022-05-16 | -9.76 |
| 2022-05-13 | -9.88 |
| 2022-05-12 | -12.01 |
| 2022-05-11 | -12.84 |
| 2022-05-10 | -14.15 |
| 2022-05-06 | -13.32 |
| 2022-05-05 | -10.00 |
| 2022-05-04 | -9.76 |
| 2022-05-03 | -11.77 |
| 2022-04-29 | -11.89 |
| 2022-04-28 | -11.89 |
| 2022-04-27 | -12.37 |
| 2022-04-26 | -10.83 |
| 2022-04-25 | -10.94 |
| 2022-04-22 | -10.00 |
| 2022-04-21 | -9.05 |
| 2022-04-20 | -9.88 |
| 2022-04-19 | -9.52 |
| 2022-04-14 | -8.69 |
| 2022-04-13 | -9.28 |
| 2022-04-12 | -9.52 |
| 2022-04-11 | -8.81 |
| 2022-04-08 | -7.39 |
| 2022-04-07 | -6.56 |
| 2022-04-06 | -6.32 |
| 2022-04-04 | -8.57 |
| 2022-04-01 | -8.10 |
| 2022-03-31 | -7.86 |
| 2022-03-30 | -6.18 |
| 2022-03-29 | -8.86 |
| 2022-03-28 | -9.79 |
| 2022-03-25 | -9.56 |
| 2022-03-24 | -8.39 |
| 2022-03-23 | -11.19 |
| 2022-03-22 | -9.09 |
| 2022-03-21 | -8.39 |
| 2022-03-18 | -9.33 |
| 2022-03-17 | -12.71 |
| 2022-03-16 | -18.43 |
| 2022-03-15 | -18.78 |
| 2022-03-14 | -17.26 |
| 2022-03-11 | -18.90 |
| 2022-03-10 | -20.65 |
| 2022-03-09 | -21.58 |
| 2022-03-08 | -22.86 |
| 2022-03-07 | -23.91 |
| 2022-03-04 | -20.53 |
| 2022-03-03 | -18.20 |
| 2022-03-02 | -18.78 |
| 2022-03-01 | -18.08 |
| 2022-02-28 | -18.20 |
| 2022-02-25 | -18.08 |
| 2022-02-24 | -18.66 |
| 2022-02-23 | -16.33 |
| 2022-02-22 | -16.10 |
| 2022-02-21 | -15.16 |
| 2022-02-18 | -13.65 |
| 2022-02-17 | -15.16 |
| 2022-02-16 | -14.23 |
| 2022-02-15 | -14.58 |
| 2022-02-14 | -16.10 |
| 2022-02-11 | -14.11 |
| 2022-02-10 | -11.89 |
| 2022-02-09 | -13.06 |
| 2022-02-08 | -12.71 |
| 2022-02-07 | -13.30 |
| 2022-02-04 | -11.66 |
| 2022-01-31 | -13.76 |
| 2022-01-28 | -12.83 |
| 2022-01-27 | -11.19 |
| 2022-01-26 | -11.66 |
| 2022-01-25 | -11.54 |
| 2022-01-24 | -10.73 |
| 2022-01-21 | -8.28 |
| 2022-01-20 | -8.74 |
| 2022-01-19 | -8.39 |
| 2022-01-18 | -9.68 |
| 2022-01-17 | -10.38 |
| 2022-01-14 | -9.09 |
| 2022-01-13 | -8.98 |
| 2022-01-12 | -9.44 |
| 2022-01-11 | -9.21 |
| 2022-01-10 | -9.56 |
| 2022-01-07 | -10.49 |
| 2022-01-06 | -12.60 |
| 2022-01-05 | -12.01 |
| 2022-01-04 | -9.33 |
| 2022-01-03 | -9.21 |
| 2021-12-31 | -7.58 |
| 2021-12-30 | -6.29 |
| 2021-12-29 | -5.71 |
| 2021-12-28 | -4.54 |
| 2021-12-24 | -6.76 |
| 2021-12-23 | -7.23 |
| 2021-12-22 | -6.99 |
| 2021-12-21 | -7.81 |
| 2021-12-20 | -7.58 |
| 2021-12-17 | -6.99 |
| 2021-12-16 | -6.18 |
| 2021-12-15 | -6.29 |
| 2021-12-14 | -6.29 |
| 2021-12-13 | -4.66 |
| 2021-12-10 | -4.31 |
| 2021-12-09 | -3.38 |
| 2021-12-08 | -5.36 |
| 2021-12-07 | -3.38 |
| 2021-12-06 | -6.18 |
| 2021-12-03 | -6.53 |
| 2021-12-02 | -6.76 |
| 2021-12-01 | -7.11 |
| 2021-11-30 | -7.81 |
| 2021-11-29 | -6.06 |
| 2021-11-26 | -3.49 |
| 2021-11-25 | -1.74 |
| 2021-11-24 | -2.44 |
| 2021-11-23 | -2.91 |
| 2021-11-22 | -1.86 |
| 2021-11-19 | -1.51 |
| 2021-11-18 | -1.86 |
| 2021-11-17 | -0.23 |
| 2021-11-16 | 1.99 |
| 2021-11-15 | 2.11 |
| 2021-11-12 | 0.94 |
| 2021-11-11 | 2.93 |
| 2021-11-10 | 2.69 |
| 2021-11-09 | 3.28 |
| 2021-11-08 | 4.56 |
| 2021-11-05 | 1.06 |
| 2021-11-04 | 0.24 |
| 2021-11-03 | -3.73 |
| 2021-11-02 | -2.44 |
| 2021-11-01 | -1.98 |
| 2021-10-29 | 2.46 |
| 2021-10-28 | 0.94 |
| 2021-10-27 | 0.36 |
| 2021-10-26 | 0.94 |
| 2021-10-25 | -0.58 |
| 2021-10-22 | -1.04 |
| 2021-10-21 | -1.51 |
| 2021-10-20 | -0.46 |
| 2021-10-19 | -2.09 |
| 2021-10-18 | -2.91 |
| 2021-10-15 | -0.34 |
| 2021-10-12 | -2.44 |
| 2021-10-11 | -3.26 |
| 2021-10-08 | -3.49 |
| 2021-10-07 | -4.19 |
| 2021-10-06 | -6.41 |
| 2021-10-05 | -5.01 |
| 2021-10-04 | -6.29 |
| 2021-09-30 | -5.94 |
| 2021-09-29 | -8.98 |
| 2021-09-28 | -11.89 |
| 2021-09-27 | -13.18 |
| 2021-09-24 | -13.53 |
| 2021-09-23 | -11.54 |
| 2021-09-21 | -14.58 |
| 2021-09-20 | -16.80 |
| 2021-09-17 | -13.18 |
| 2021-09-16 | -9.56 |
| 2021-09-15 | -8.98 |
| 2021-09-14 | -8.74 |
| 2021-09-13 | -8.04 |
| 2021-09-10 | -3.96 |
| 2021-09-09 | -2.79 |
| 2021-09-08 | -1.98 |
| 2021-09-07 | -5.13 |
| 2021-09-06 | -7.93 |
| 2021-09-03 | -7.34 |
| 2021-09-02 | -8.63 |
| 2021-09-01 | -9.21 |
| 2021-08-31 | -10.03 |
| 2021-08-30 | -11.31 |
| 2021-08-27 | -11.66 |
| 2021-08-26 | -12.83 |
| 2021-08-25 | -12.48 |
| 2021-08-24 | -13.74 |
| 2021-08-23 | -13.51 |
| 2021-08-20 | -13.74 |
| 2021-08-19 | -12.73 |
| 2021-08-18 | -11.37 |
| 2021-08-17 | -11.37 |
| 2021-08-16 | -10.47 |
| 2021-08-13 | -10.59 |
| 2021-08-12 | -10.59 |
| 2021-08-11 | -11.04 |
| 2021-08-10 | -11.49 |
| 2021-08-09 | -11.71 |
| 2021-08-06 | -13.63 |
| 2021-08-05 | -12.61 |
| 2021-08-04 | -9.35 |
| 2021-08-03 | -7.43 |
| 2021-08-02 | -3.60 |
| 2021-07-30 | -1.24 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 1.46 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.56 |
| 2021-07-23 | 1.35 |
| 2021-07-22 | 2.14 |
| 2021-07-21 | 0.68 |
| 2021-07-20 | -0.45 |
| 2021-07-19 | 0.11 |
| 2021-07-16 | 1.24 |
| 2021-07-15 | 2.36 |
| 2021-07-14 | 0.90 |
| 2021-07-13 | 1.80 |
| 2021-07-12 | -0.11 |
| 2021-07-09 | -1.46 |
| 2021-07-08 | -0.68 |
| 2021-07-07 | 1.80 |
| 2021-07-06 | 1.80 |
| 2021-07-05 | 1.46 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy