Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0037 % |
|---|---|
| 2025-09-04 | 234.59 |
| 2025-09-03 | 242.11 |
| 2025-09-02 | 245.86 |
| 2025-09-01 | 242.11 |
| 2025-08-29 | 238.35 |
| 2025-08-28 | 249.62 |
| 2025-08-27 | 249.62 |
| 2025-08-26 | 245.86 |
| 2025-08-25 | 253.38 |
| 2025-08-22 | 245.86 |
| 2025-08-21 | 245.86 |
| 2025-08-20 | 242.11 |
| 2025-08-19 | 249.62 |
| 2025-08-18 | 253.38 |
| 2025-08-15 | 249.62 |
| 2025-08-14 | 253.38 |
| 2025-08-13 | 257.14 |
| 2025-08-12 | 249.62 |
| 2025-08-11 | 257.14 |
| 2025-08-08 | 257.14 |
| 2025-08-07 | 260.90 |
| 2025-08-06 | 257.14 |
| 2025-08-05 | 260.90 |
| 2025-08-04 | 257.14 |
| 2025-08-01 | 260.90 |
| 2025-07-31 | 260.90 |
| 2025-07-30 | 260.90 |
| 2025-07-29 | 260.90 |
| 2025-07-28 | 268.42 |
| 2025-07-25 | 260.90 |
| 2025-07-24 | 268.42 |
| 2025-07-23 | 260.90 |
| 2025-07-22 | 260.90 |
| 2025-07-21 | 260.90 |
| 2025-07-18 | 264.66 |
| 2025-07-17 | 264.66 |
| 2025-07-16 | 260.90 |
| 2025-07-15 | 272.18 |
| 2025-07-14 | 264.66 |
| 2025-07-11 | 264.66 |
| 2025-07-10 | 268.42 |
| 2025-07-09 | 260.90 |
| 2025-07-08 | 260.90 |
| 2025-07-07 | 260.90 |
| 2025-07-04 | 264.66 |
| 2025-07-03 | 275.94 |
| 2025-07-02 | 268.42 |
| 2025-06-30 | 275.94 |
| 2025-06-27 | 260.90 |
| 2025-06-26 | 268.42 |
| 2025-06-25 | 275.94 |
| 2025-06-24 | 290.98 |
| 2025-06-23 | 268.42 |
| 2025-06-20 | 268.42 |
| 2025-06-19 | 253.38 |
| 2025-06-18 | 260.90 |
| 2025-06-17 | 272.18 |
| 2025-06-16 | 272.18 |
| 2025-06-13 | 268.42 |
| 2025-06-12 | 275.94 |
| 2025-06-11 | 283.46 |
| 2025-06-10 | 283.46 |
| 2025-06-09 | 283.46 |
| 2025-06-06 | 275.94 |
| 2025-06-05 | 290.98 |
| 2025-06-04 | 283.46 |
| 2025-06-03 | 290.98 |
| 2025-06-02 | 290.98 |
| 2025-05-30 | 290.98 |
| 2025-05-29 | 290.98 |
| 2025-05-28 | 283.46 |
| 2025-05-27 | 298.50 |
| 2025-05-26 | 290.98 |
| 2025-05-23 | 306.02 |
| 2025-05-22 | 290.98 |
| 2025-05-21 | 275.94 |
| 2025-05-20 | 272.18 |
| 2025-05-19 | 275.94 |
| 2025-05-16 | 298.50 |
| 2025-05-15 | 298.50 |
| 2025-05-14 | 283.46 |
| 2025-05-13 | 290.98 |
| 2025-05-12 | 272.18 |
| 2025-05-09 | 283.46 |
| 2025-05-08 | 283.46 |
| 2025-05-07 | 272.18 |
| 2025-05-06 | 268.42 |
| 2025-05-02 | 275.94 |
| 2025-04-30 | 283.46 |
| 2025-04-29 | 272.18 |
| 2025-04-28 | 272.18 |
| 2025-04-25 | 272.18 |
| 2025-04-24 | 257.14 |
| 2025-04-23 | 264.66 |
| 2025-04-22 | 245.86 |
| 2025-04-17 | 204.51 |
| 2025-04-16 | 193.23 |
| 2025-04-15 | 193.23 |
| 2025-04-14 | 193.23 |
| 2025-04-11 | 193.23 |
| 2025-04-10 | 189.47 |
| 2025-04-09 | 189.47 |
| 2025-04-08 | 189.47 |
| 2025-04-07 | 189.47 |
| 2025-04-03 | 212.03 |
| 2025-04-02 | 219.55 |
| 2025-04-01 | 223.31 |
| 2025-03-31 | 219.55 |
| 2025-03-28 | 223.31 |
| 2025-03-27 | 227.07 |
| 2025-03-26 | 230.83 |
| 2025-03-25 | 223.31 |
| 2025-03-24 | 223.31 |
| 2025-03-21 | 219.55 |
| 2025-03-20 | 223.31 |
| 2025-03-19 | 223.31 |
| 2025-03-18 | 230.83 |
| 2025-03-17 | 223.31 |
| 2025-03-14 | 223.31 |
| 2025-03-13 | 223.31 |
| 2025-03-12 | 230.83 |
| 2025-03-11 | 227.07 |
| 2025-03-10 | 227.07 |
| 2025-03-07 | 234.59 |
| 2025-03-06 | 245.86 |
| 2025-03-05 | 230.83 |
| 2025-03-04 | 234.59 |
| 2025-03-03 | 242.11 |
| 2025-02-28 | 227.07 |
| 2025-02-27 | 230.83 |
| 2025-02-26 | 227.07 |
| 2025-02-25 | 212.03 |
| 2025-02-24 | 227.07 |
| 2025-02-21 | 257.14 |
| 2025-02-20 | 260.90 |
| 2025-02-19 | 264.66 |
| 2025-02-18 | 257.14 |
| 2025-02-17 | 260.90 |
| 2025-02-14 | 260.90 |
| 2025-02-13 | 268.42 |
| 2025-02-12 | 272.18 |
| 2025-02-11 | 275.94 |
| 2025-02-10 | 272.18 |
| 2025-02-07 | 264.66 |
| 2025-02-06 | 260.90 |
| 2025-02-05 | 260.90 |
| 2025-02-04 | 260.90 |
| 2025-02-03 | 257.14 |
| 2025-01-28 | 264.66 |
| 2025-01-27 | 264.66 |
| 2025-01-24 | 268.42 |
| 2025-01-23 | 272.18 |
| 2025-01-22 | 272.18 |
| 2025-01-21 | 275.94 |
| 2025-01-20 | 275.94 |
| 2025-01-17 | 268.42 |
| 2025-01-16 | 272.18 |
| 2025-01-15 | 275.94 |
| 2025-01-14 | 275.94 |
| 2025-01-13 | 272.18 |
| 2025-01-10 | 275.94 |
| 2025-01-09 | 275.94 |
| 2025-01-08 | 275.94 |
| 2025-01-07 | 272.18 |
| 2025-01-06 | 275.94 |
| 2025-01-03 | 283.46 |
| 2025-01-02 | 275.94 |
| 2024-12-31 | 283.46 |
| 2024-12-30 | 290.98 |
| 2024-12-27 | 290.98 |
| 2024-12-24 | 290.98 |
| 2024-12-23 | 290.98 |
| 2024-12-20 | 283.46 |
| 2024-12-19 | 290.98 |
| 2024-12-18 | 290.98 |
| 2024-12-17 | 298.50 |
| 2024-12-16 | 306.02 |
| 2024-12-13 | 306.02 |
| 2024-12-12 | 306.02 |
| 2024-12-11 | 306.02 |
| 2024-12-10 | 306.02 |
| 2024-12-09 | 290.98 |
| 2024-12-06 | 290.98 |
| 2024-12-05 | 290.98 |
| 2024-12-04 | 290.98 |
| 2024-12-03 | 290.98 |
| 2024-12-02 | 283.46 |
| 2024-11-29 | 290.98 |
| 2024-11-28 | 290.98 |
| 2024-11-27 | 290.98 |
| 2024-11-26 | 298.50 |
| 2024-11-25 | 283.46 |
| 2024-11-22 | 283.46 |
| 2024-11-21 | 290.98 |
| 2024-11-20 | 290.98 |
| 2024-11-19 | 290.98 |
| 2024-11-18 | 290.98 |
| 2024-11-15 | 290.98 |
| 2024-11-14 | 306.02 |
| 2024-11-13 | 306.02 |
| 2024-11-12 | 313.53 |
| 2024-11-11 | 313.53 |
| 2024-11-08 | 313.53 |
| 2024-11-07 | 313.53 |
| 2024-11-06 | 321.05 |
| 2024-11-05 | 321.05 |
| 2024-11-04 | 313.53 |
| 2024-11-01 | 328.57 |
| 2024-10-31 | 328.57 |
| 2024-10-30 | 321.05 |
| 2024-10-29 | 328.57 |
| 2024-10-28 | 328.57 |
| 2024-10-25 | 336.09 |
| 2024-10-24 | 336.09 |
| 2024-10-23 | 336.09 |
| 2024-10-22 | 336.09 |
| 2024-10-21 | 336.09 |
| 2024-10-18 | 321.05 |
| 2024-10-17 | 321.05 |
| 2024-10-16 | 321.05 |
| 2024-10-15 | 321.05 |
| 2024-10-14 | 351.13 |
| 2024-10-10 | 343.61 |
| 2024-10-09 | 328.57 |
| 2024-10-08 | 328.57 |
| 2024-10-07 | 351.13 |
| 2024-10-04 | 328.57 |
| 2024-10-03 | 343.61 |
| 2024-10-02 | 366.17 |
| 2024-09-30 | 373.68 |
| 2024-09-27 | 313.53 |
| 2024-09-26 | 306.02 |
| 2024-09-25 | 298.50 |
| 2024-09-24 | 306.02 |
| 2024-09-23 | 290.98 |
| 2024-09-20 | 290.98 |
| 2024-09-19 | 283.46 |
| 2024-09-17 | 283.46 |
| 2024-09-16 | 272.18 |
| 2024-09-13 | 283.46 |
| 2024-09-12 | 275.94 |
| 2024-09-11 | 283.46 |
| 2024-09-10 | 283.46 |
| 2024-09-09 | 283.46 |
| 2024-09-05 | 290.98 |
| 2024-09-04 | 298.50 |
| 2024-09-03 | 298.50 |
| 2024-09-02 | 290.98 |
| 2024-08-30 | 306.02 |
| 2024-08-29 | 298.50 |
| 2024-08-28 | 283.46 |
| 2024-08-27 | 298.50 |
| 2024-08-26 | 290.98 |
| 2024-08-23 | 290.98 |
| 2024-08-22 | 290.98 |
| 2024-08-21 | 290.98 |
| 2024-08-20 | 290.98 |
| 2024-08-19 | 298.50 |
| 2024-08-16 | 298.50 |
| 2024-08-15 | 290.98 |
| 2024-08-14 | 290.98 |
| 2024-08-13 | 290.98 |
| 2024-08-12 | 290.98 |
| 2024-08-09 | 290.98 |
| 2024-08-08 | 290.98 |
| 2024-08-07 | 290.98 |
| 2024-08-06 | 290.98 |
| 2024-08-05 | 298.50 |
| 2024-08-02 | 306.02 |
| 2024-08-01 | 306.02 |
| 2024-07-31 | 290.98 |
| 2024-07-30 | 298.50 |
| 2024-07-29 | 298.50 |
| 2024-07-26 | 313.53 |
| 2024-07-25 | 298.50 |
| 2024-07-24 | 313.53 |
| 2024-07-23 | 321.05 |
| 2024-07-22 | 313.53 |
| 2024-07-19 | 306.02 |
| 2024-07-18 | 313.53 |
| 2024-07-17 | 313.53 |
| 2024-07-16 | 313.53 |
| 2024-07-15 | 306.02 |
| 2024-07-12 | 321.05 |
| 2024-07-11 | 313.53 |
| 2024-07-10 | 313.53 |
| 2024-07-09 | 321.05 |
| 2024-07-08 | 321.05 |
| 2024-07-05 | 321.05 |
| 2024-07-04 | 321.05 |
| 2024-07-03 | 321.05 |
| 2024-07-02 | 321.05 |
| 2024-06-28 | 313.53 |
| 2024-06-27 | 313.53 |
| 2024-06-26 | 328.57 |
| 2024-06-25 | 336.09 |
| 2024-06-24 | 313.53 |
| 2024-06-21 | 321.05 |
| 2024-06-20 | 328.57 |
| 2024-06-19 | 336.09 |
| 2024-06-18 | 343.61 |
| 2024-06-17 | 336.09 |
| 2024-06-14 | 351.13 |
| 2024-06-13 | 336.09 |
| 2024-06-12 | 351.13 |
| 2024-06-11 | 358.65 |
| 2024-06-07 | 358.65 |
| 2024-06-06 | 328.57 |
| 2024-06-05 | 343.61 |
| 2024-06-04 | 351.13 |
| 2024-06-03 | 351.13 |
| 2024-05-31 | 358.65 |
| 2024-05-30 | 351.13 |
| 2024-05-29 | 358.65 |
| 2024-05-28 | 366.17 |
| 2024-05-27 | 366.17 |
| 2024-05-24 | 358.65 |
| 2024-05-23 | 381.20 |
| 2024-05-22 | 388.72 |
| 2024-05-21 | 418.80 |
| 2024-05-20 | 373.68 |
| 2024-05-17 | 366.17 |
| 2024-05-16 | 373.68 |
| 2024-05-14 | 358.65 |
| 2024-05-13 | 381.20 |
| 2024-05-10 | 381.20 |
| 2024-05-09 | 313.53 |
| 2024-05-08 | 283.46 |
| 2024-05-07 | 283.46 |
| 2024-05-06 | 290.98 |
| 2024-05-03 | 275.94 |
| 2024-05-02 | 275.94 |
| 2024-04-30 | 272.18 |
| 2024-04-29 | 268.42 |
| 2024-04-26 | 268.42 |
| 2024-04-25 | 272.18 |
| 2024-04-24 | 275.94 |
| 2024-04-23 | 283.46 |
| 2024-04-22 | 268.42 |
| 2024-04-19 | 253.38 |
| 2024-04-18 | 257.14 |
| 2024-04-17 | 260.90 |
| 2024-04-16 | 264.66 |
| 2024-04-15 | 268.42 |
| 2024-04-12 | 268.42 |
| 2024-04-11 | 268.42 |
| 2024-04-10 | 272.18 |
| 2024-04-09 | 272.18 |
| 2024-04-08 | 272.18 |
| 2024-04-05 | 283.46 |
| 2024-04-03 | 283.46 |
| 2024-04-02 | 272.18 |
| 2024-03-28 | 272.18 |
| 2024-03-27 | 275.94 |
| 2024-03-26 | 283.46 |
| 2024-03-25 | 283.46 |
| 2024-03-22 | 283.46 |
| 2024-03-21 | 298.50 |
| 2024-03-20 | 306.02 |
| 2024-03-19 | 298.50 |
| 2024-03-18 | 306.02 |
| 2024-03-15 | 306.02 |
| 2024-03-14 | 306.02 |
| 2024-03-13 | 306.02 |
| 2024-03-12 | 328.57 |
| 2024-03-11 | 328.57 |
| 2024-03-08 | 313.53 |
| 2024-03-07 | 306.02 |
| 2024-03-06 | 290.98 |
| 2024-03-05 | 298.50 |
| 2024-03-04 | 313.53 |
| 2024-03-01 | 321.05 |
| 2024-02-29 | 321.05 |
| 2024-02-28 | 313.53 |
| 2024-02-27 | 290.98 |
| 2024-02-26 | 290.98 |
| 2024-02-23 | 283.46 |
| 2024-02-22 | 306.02 |
| 2024-02-21 | 298.50 |
| 2024-02-20 | 290.98 |
| 2024-02-19 | 290.98 |
| 2024-02-16 | 298.50 |
| 2024-02-15 | 298.50 |
| 2024-02-14 | 306.02 |
| 2024-02-09 | 313.53 |
| 2024-02-08 | 313.53 |
| 2024-02-07 | 298.50 |
| 2024-02-06 | 321.05 |
| 2024-02-05 | 313.53 |
| 2024-02-02 | 313.53 |
| 2024-02-01 | 328.57 |
| 2024-01-31 | 336.09 |
| 2024-01-30 | 343.61 |
| 2024-01-29 | 358.65 |
| 2024-01-26 | 358.65 |
| 2024-01-25 | 343.61 |
| 2024-01-24 | 321.05 |
| 2024-01-23 | 313.53 |
| 2024-01-22 | 290.98 |
| 2024-01-19 | 336.09 |
| 2024-01-18 | 321.05 |
| 2024-01-17 | 321.05 |
| 2024-01-16 | 358.65 |
| 2024-01-15 | 388.72 |
| 2024-01-12 | 411.28 |
| 2024-01-11 | 411.28 |
| 2024-01-10 | 403.76 |
| 2024-01-09 | 426.32 |
| 2024-01-08 | 418.80 |
| 2024-01-05 | 456.39 |
| 2024-01-04 | 456.39 |
| 2024-01-03 | 471.43 |
| 2024-01-02 | 471.43 |
| 2023-12-29 | 463.91 |
| 2023-12-28 | 478.95 |
| 2023-12-27 | 478.95 |
| 2023-12-22 | 486.47 |
| 2023-12-21 | 486.47 |
| 2023-12-20 | 486.47 |
| 2023-12-19 | 478.95 |
| 2023-12-18 | 501.50 |
| 2023-12-15 | 501.50 |
| 2023-12-14 | 501.50 |
| 2023-12-13 | 501.50 |
| 2023-12-12 | 516.54 |
| 2023-12-11 | 516.54 |
| 2023-12-08 | 516.54 |
| 2023-12-07 | 509.02 |
| 2023-12-06 | 509.02 |
| 2023-12-05 | 501.50 |
| 2023-12-04 | 493.99 |
| 2023-12-01 | 539.10 |
| 2023-11-30 | 584.21 |
| 2023-11-29 | 524.06 |
| 2023-11-28 | 554.14 |
| 2023-11-27 | 531.58 |
| 2023-11-24 | 516.54 |
| 2023-11-23 | 546.62 |
| 2023-11-22 | 561.65 |
| 2023-11-21 | 441.35 |
| 2023-11-20 | 426.32 |
| 2023-11-17 | 441.35 |
| 2023-11-16 | 433.83 |
| 2023-11-15 | 448.87 |
| 2023-11-14 | 448.87 |
| 2023-11-13 | 441.35 |
| 2023-11-10 | 463.91 |
| 2023-11-09 | 524.06 |
| 2023-11-08 | 539.10 |
| 2023-11-07 | 554.14 |
| 2023-11-06 | 569.17 |
| 2023-11-03 | 576.69 |
| 2023-11-02 | 584.21 |
| 2023-11-01 | 599.25 |
| 2023-10-31 | 584.21 |
| 2023-10-30 | 584.21 |
| 2023-10-27 | 591.73 |
| 2023-10-26 | 546.62 |
| 2023-10-25 | 576.69 |
| 2023-10-24 | 554.14 |
| 2023-10-20 | 584.21 |
| 2023-10-19 | 599.25 |
| 2023-10-18 | 629.32 |
| 2023-10-17 | 636.84 |
| 2023-10-16 | 644.36 |
| 2023-10-13 | 659.40 |
| 2023-10-12 | 674.44 |
| 2023-10-11 | 674.44 |
| 2023-10-10 | 689.47 |
| 2023-10-09 | 681.95 |
| 2023-10-06 | 666.92 |
| 2023-10-05 | 666.92 |
| 2023-10-04 | 644.36 |
| 2023-10-03 | 666.92 |
| 2023-09-29 | 666.92 |
| 2023-09-28 | 666.92 |
| 2023-09-27 | 666.92 |
| 2023-09-26 | 681.95 |
| 2023-09-25 | 696.99 |
| 2023-09-22 | 704.51 |
| 2023-09-21 | 666.92 |
| 2023-09-20 | 681.95 |
| 2023-09-19 | 666.92 |
| 2023-09-18 | 666.92 |
| 2023-09-15 | 712.03 |
| 2023-09-14 | 727.07 |
| 2023-09-13 | 696.99 |
| 2023-09-12 | 727.07 |
| 2023-09-11 | 727.07 |
| 2023-09-07 | 689.47 |
| 2023-09-06 | 727.07 |
| 2023-09-05 | 704.51 |
| 2023-09-04 | 719.55 |
| 2023-08-31 | 727.07 |
| 2023-08-30 | 749.62 |
| 2023-08-29 | 817.29 |
| 2023-08-28 | 764.66 |
| 2023-08-25 | 817.29 |
| 2023-08-24 | 839.85 |
| 2023-08-23 | 877.44 |
| 2023-08-22 | 817.29 |
| 2023-08-21 | 824.81 |
| 2023-08-18 | 877.44 |
| 2023-08-17 | 915.04 |
| 2023-08-16 | 982.71 |
| 2023-08-15 | 982.71 |
| 2023-08-14 | 982.71 |
| 2023-08-11 | 1,012.78 |
| 2023-08-10 | 1,072.93 |
| 2023-08-09 | 990.23 |
| 2023-08-08 | 960.15 |
| 2023-08-07 | 952.63 |
| 2023-08-04 | 907.52 |
| 2023-08-03 | 884.96 |
| 2023-08-02 | 869.92 |
| 2023-08-01 | 832.33 |
| 2023-07-31 | 862.41 |
| 2023-07-28 | 824.81 |
| 2023-07-27 | 832.33 |
| 2023-07-26 | 757.14 |
| 2023-07-25 | 764.66 |
| 2023-07-24 | 749.62 |
| 2023-07-21 | 764.66 |
| 2023-07-20 | 689.47 |
| 2023-07-19 | 696.99 |
| 2023-07-18 | 900.00 |
| 2023-07-14 | 952.63 |
| 2023-07-13 | 1,042.86 |
| 2023-07-12 | 614.29 |
| 2023-07-11 | 614.29 |
| 2023-07-10 | 584.21 |
| 2023-07-07 | 584.21 |
| 2023-07-06 | 591.73 |
| 2023-07-05 | 584.21 |
| 2023-07-04 | 591.73 |
| 2023-07-03 | 546.62 |
| 2023-06-30 | 546.62 |
| 2023-06-29 | 546.62 |
| 2023-06-28 | 554.14 |
| 2023-06-27 | 554.14 |
| 2023-06-26 | 539.10 |
| 2023-06-23 | 554.14 |
| 2023-06-21 | 554.14 |
| 2023-06-20 | 561.65 |
| 2023-06-19 | 569.17 |
| 2023-06-16 | 561.65 |
| 2023-06-15 | 569.17 |
| 2023-06-14 | 569.17 |
| 2023-06-13 | 576.69 |
| 2023-06-12 | 569.17 |
| 2023-06-09 | 576.69 |
| 2023-06-08 | 569.17 |
| 2023-06-07 | 584.21 |
| 2023-06-06 | 584.21 |
| 2023-06-05 | 584.21 |
| 2023-06-02 | 576.69 |
| 2023-06-01 | 554.14 |
| 2023-05-31 | 569.17 |
| 2023-05-30 | 546.62 |
| 2023-05-29 | 539.10 |
| 2023-05-25 | 554.14 |
| 2023-05-24 | 531.58 |
| 2023-05-23 | 531.58 |
| 2023-05-22 | 584.21 |
| 2023-05-19 | 584.21 |
| 2023-05-18 | 599.25 |
| 2023-05-17 | 584.21 |
| 2023-05-16 | 599.25 |
| 2023-05-15 | 614.29 |
| 2023-05-12 | 621.80 |
| 2023-05-11 | 614.29 |
| 2023-05-10 | 629.32 |
| 2023-05-09 | 674.44 |
| 2023-05-08 | 681.95 |
| 2023-05-05 | 696.99 |
| 2023-05-04 | 704.51 |
| 2023-05-03 | 696.99 |
| 2023-05-02 | 674.44 |
| 2023-04-28 | 696.99 |
| 2023-04-27 | 712.03 |
| 2023-04-26 | 681.95 |
| 2023-04-25 | 742.11 |
| 2023-04-24 | 636.84 |
| 2023-04-21 | 704.51 |
| 2023-04-20 | 629.32 |
| 2023-04-19 | 606.77 |
| 2023-04-18 | 463.91 |
| 2023-04-17 | 433.83 |
| 2023-04-14 | 433.83 |
| 2023-04-13 | 426.32 |
| 2023-04-12 | 433.83 |
| 2023-04-11 | 433.83 |
| 2023-04-06 | 403.76 |
| 2023-04-04 | 411.28 |
| 2023-04-03 | 403.76 |
| 2023-03-31 | 411.28 |
| 2023-03-30 | 426.32 |
| 2023-03-29 | 426.32 |
| 2023-03-28 | 418.80 |
| 2023-03-27 | 418.80 |
| 2023-03-24 | 403.76 |
| 2023-03-23 | 426.32 |
| 2023-03-22 | 426.32 |
| 2023-03-21 | 426.32 |
| 2023-03-20 | 426.32 |
| 2023-03-17 | 433.83 |
| 2023-03-16 | 418.80 |
| 2023-03-15 | 426.32 |
| 2023-03-14 | 426.32 |
| 2023-03-13 | 426.32 |
| 2023-03-10 | 411.28 |
| 2023-03-09 | 418.80 |
| 2023-03-08 | 418.80 |
| 2023-03-07 | 418.80 |
| 2023-03-06 | 433.83 |
| 2023-03-03 | 433.83 |
| 2023-03-02 | 441.35 |
| 2023-03-01 | 441.35 |
| 2023-02-28 | 433.83 |
| 2023-02-27 | 426.32 |
| 2023-02-24 | 411.28 |
| 2023-02-23 | 426.32 |
| 2023-02-22 | 418.80 |
| 2023-02-21 | 426.32 |
| 2023-02-20 | 441.35 |
| 2023-02-17 | 433.83 |
| 2023-02-16 | 418.80 |
| 2023-02-15 | 441.35 |
| 2023-02-14 | 441.35 |
| 2023-02-13 | 448.87 |
| 2023-02-10 | 441.35 |
| 2023-02-09 | 448.87 |
| 2023-02-08 | 448.87 |
| 2023-02-07 | 448.87 |
| 2023-02-06 | 448.87 |
| 2023-02-03 | 448.87 |
| 2023-02-02 | 433.83 |
| 2023-02-01 | 433.83 |
| 2023-01-31 | 441.35 |
| 2023-01-30 | 441.35 |
| 2023-01-27 | 448.87 |
| 2023-01-26 | 448.87 |
| 2023-01-20 | 456.39 |
| 2023-01-19 | 448.87 |
| 2023-01-18 | 456.39 |
| 2023-01-17 | 478.95 |
| 2023-01-16 | 478.95 |
| 2023-01-13 | 456.39 |
| 2023-01-12 | 448.87 |
| 2023-01-11 | 456.39 |
| 2023-01-10 | 433.83 |
| 2023-01-09 | 448.87 |
| 2023-01-06 | 441.35 |
| 2023-01-05 | 456.39 |
| 2023-01-04 | 426.32 |
| 2023-01-03 | 418.80 |
| 2022-12-30 | 418.80 |
| 2022-12-29 | 418.80 |
| 2022-12-28 | 418.80 |
| 2022-12-23 | 411.28 |
| 2022-12-22 | 418.80 |
| 2022-12-21 | 411.28 |
| 2022-12-20 | 388.72 |
| 2022-12-19 | 396.24 |
| 2022-12-16 | 418.80 |
| 2022-12-15 | 411.28 |
| 2022-12-14 | 411.28 |
| 2022-12-13 | 403.76 |
| 2022-12-12 | 418.80 |
| 2022-12-09 | 411.28 |
| 2022-12-08 | 411.28 |
| 2022-12-07 | 403.76 |
| 2022-12-06 | 426.32 |
| 2022-12-05 | 373.68 |
| 2022-12-02 | 388.72 |
| 2022-12-01 | 388.72 |
| 2022-11-30 | 373.68 |
| 2022-11-29 | 366.17 |
| 2022-11-28 | 373.68 |
| 2022-11-25 | 418.80 |
| 2022-11-24 | 396.24 |
| 2022-11-23 | 403.76 |
| 2022-11-22 | 411.28 |
| 2022-11-21 | 388.72 |
| 2022-11-18 | 351.13 |
| 2022-11-17 | 351.13 |
| 2022-11-16 | 336.09 |
| 2022-11-15 | 343.61 |
| 2022-11-14 | 306.02 |
| 2022-11-11 | 283.46 |
| 2022-11-10 | 298.50 |
| 2022-11-09 | 321.05 |
| 2022-11-08 | 328.57 |
| 2022-11-07 | 328.57 |
| 2022-11-04 | 321.05 |
| 2022-11-03 | 306.02 |
| 2022-11-02 | 321.05 |
| 2022-11-01 | 321.05 |
| 2022-10-31 | 313.53 |
| 2022-10-28 | 328.57 |
| 2022-10-27 | 373.68 |
| 2022-10-26 | 290.98 |
| 2022-10-25 | 283.46 |
| 2022-10-24 | 275.94 |
| 2022-10-21 | 290.98 |
| 2022-10-20 | 290.98 |
| 2022-10-19 | 290.98 |
| 2022-10-18 | 298.50 |
| 2022-10-17 | 283.46 |
| 2022-10-14 | 290.98 |
| 2022-10-13 | 275.94 |
| 2022-10-12 | 298.50 |
| 2022-10-11 | 290.98 |
| 2022-10-10 | 283.46 |
| 2022-10-07 | 306.02 |
| 2022-10-06 | 321.05 |
| 2022-10-05 | 313.53 |
| 2022-10-03 | 306.02 |
| 2022-09-30 | 313.53 |
| 2022-09-29 | 321.05 |
| 2022-09-28 | 321.05 |
| 2022-09-27 | 328.57 |
| 2022-09-26 | 336.09 |
| 2022-09-23 | 343.61 |
| 2022-09-22 | 343.61 |
| 2022-09-21 | 351.13 |
| 2022-09-20 | 351.13 |
| 2022-09-19 | 351.13 |
| 2022-09-16 | 328.57 |
| 2022-09-15 | 343.61 |
| 2022-09-14 | 336.09 |
| 2022-09-13 | 351.13 |
| 2022-09-09 | 358.65 |
| 2022-09-08 | 358.65 |
| 2022-09-07 | 358.65 |
| 2022-09-06 | 366.17 |
| 2022-09-05 | 373.68 |
| 2022-09-02 | 381.20 |
| 2022-09-01 | 373.68 |
| 2022-08-31 | 381.20 |
| 2022-08-30 | 388.72 |
| 2022-08-29 | 373.68 |
| 2022-08-26 | 388.72 |
| 2022-08-25 | 396.24 |
| 2022-08-24 | 396.24 |
| 2022-08-23 | 396.24 |
| 2022-08-22 | 411.28 |
| 2022-08-19 | 418.80 |
| 2022-08-18 | 418.80 |
| 2022-08-17 | 426.32 |
| 2022-08-16 | 418.80 |
| 2022-08-15 | 426.32 |
| 2022-08-12 | 426.32 |
| 2022-08-11 | 441.35 |
| 2022-08-10 | 426.32 |
| 2022-08-09 | 441.35 |
| 2022-08-08 | 448.87 |
| 2022-08-05 | 441.35 |
| 2022-08-04 | 433.83 |
| 2022-08-03 | 418.80 |
| 2022-08-02 | 396.24 |
| 2022-08-01 | 441.35 |
| 2022-07-29 | 448.87 |
| 2022-07-28 | 463.91 |
| 2022-07-27 | 463.91 |
| 2022-07-26 | 471.43 |
| 2022-07-25 | 471.43 |
| 2022-07-22 | 478.95 |
| 2022-07-21 | 478.95 |
| 2022-07-20 | 478.95 |
| 2022-07-19 | 471.43 |
| 2022-07-18 | 486.47 |
| 2022-07-15 | 471.43 |
| 2022-07-14 | 478.95 |
| 2022-07-13 | 478.95 |
| 2022-07-12 | 493.99 |
| 2022-07-11 | 516.54 |
| 2022-07-08 | 516.54 |
| 2022-07-07 | 524.06 |
| 2022-07-06 | 524.06 |
| 2022-07-05 | 531.58 |
| 2022-07-04 | 524.06 |
| 2022-06-30 | 516.54 |
| 2022-06-29 | 554.14 |
| 2022-06-28 | 554.14 |
| 2022-06-27 | 539.10 |
| 2022-06-24 | 546.62 |
| 2022-06-23 | 539.10 |
| 2022-06-22 | 546.62 |
| 2022-06-21 | 554.14 |
| 2022-06-20 | 554.14 |
| 2022-06-17 | 539.10 |
| 2022-06-16 | 546.62 |
| 2022-06-15 | 561.65 |
| 2022-06-14 | 554.14 |
| 2022-06-13 | 546.62 |
| 2022-06-10 | 569.17 |
| 2022-06-09 | 569.17 |
| 2022-06-08 | 576.69 |
| 2022-06-07 | 569.17 |
| 2022-06-06 | 569.17 |
| 2022-06-02 | 576.69 |
| 2022-06-01 | 584.21 |
| 2022-05-31 | 561.65 |
| 2022-05-30 | 569.17 |
| 2022-05-27 | 569.17 |
| 2022-05-26 | 576.69 |
| 2022-05-25 | 569.17 |
| 2022-05-24 | 584.21 |
| 2022-05-23 | 599.25 |
| 2022-05-20 | 599.25 |
| 2022-05-19 | 591.73 |
| 2022-05-18 | 599.25 |
| 2022-05-17 | 599.25 |
| 2022-05-16 | 584.21 |
| 2022-05-13 | 599.25 |
| 2022-05-12 | 554.14 |
| 2022-05-11 | 621.80 |
| 2022-05-10 | 674.44 |
| 2022-05-06 | 659.40 |
| 2022-05-05 | 666.92 |
| 2022-05-04 | 621.80 |
| 2022-05-03 | 614.29 |
| 2022-04-29 | 576.69 |
| 2022-04-28 | 651.88 |
| 2022-04-27 | 516.54 |
| 2022-04-26 | 501.50 |
| 2022-04-25 | 621.80 |
| 2022-04-22 | 629.32 |
| 2022-04-21 | 478.95 |
| 2022-04-20 | 441.35 |
| 2022-04-19 | 463.91 |
| 2022-04-14 | 426.32 |
| 2022-04-13 | 351.13 |
| 2022-04-12 | 351.13 |
| 2022-04-11 | 358.65 |
| 2022-04-08 | 373.68 |
| 2022-04-07 | 388.72 |
| 2022-04-06 | 351.13 |
| 2022-04-04 | 306.02 |
| 2022-04-01 | 298.50 |
| 2022-03-31 | 298.50 |
| 2022-03-30 | 306.02 |
| 2022-03-29 | 306.02 |
| 2022-03-28 | 313.53 |
| 2022-03-25 | 290.98 |
| 2022-03-24 | 298.50 |
| 2022-03-23 | 313.53 |
| 2022-03-22 | 306.02 |
| 2022-03-21 | 298.50 |
| 2022-03-18 | 321.05 |
| 2022-03-17 | 321.05 |
| 2022-03-16 | 223.31 |
| 2022-03-15 | 212.03 |
| 2022-03-14 | 238.35 |
| 2022-03-11 | 249.62 |
| 2022-03-10 | 249.62 |
| 2022-03-09 | 249.62 |
| 2022-03-08 | 245.86 |
| 2022-03-07 | 227.07 |
| 2022-03-04 | 242.11 |
| 2022-03-03 | 268.42 |
| 2022-03-02 | 272.18 |
| 2022-03-01 | 290.98 |
| 2022-02-28 | 275.94 |
| 2022-02-25 | 290.98 |
| 2022-02-24 | 275.94 |
| 2022-02-23 | 321.05 |
| 2022-02-22 | 336.09 |
| 2022-02-21 | 358.65 |
| 2022-02-18 | 358.65 |
| 2022-02-17 | 366.17 |
| 2022-02-16 | 373.68 |
| 2022-02-15 | 396.24 |
| 2022-02-14 | 366.17 |
| 2022-02-11 | 388.72 |
| 2022-02-10 | 381.20 |
| 2022-02-09 | 373.68 |
| 2022-02-08 | 411.28 |
| 2022-02-07 | 306.02 |
| 2022-02-04 | 448.87 |
| 2022-01-31 | 471.43 |
| 2022-01-28 | 471.43 |
| 2022-01-27 | 576.69 |
| 2022-01-26 | 114.29 |
| 2022-01-25 | 1.50 |
| 2022-01-24 | 1.50 |
| 2022-01-21 | 0.75 |
| 2022-01-20 | 0.75 |
| 2022-01-19 | 0.75 |
| 2022-01-18 | 0.75 |
| 2022-01-17 | 0.75 |
| 2022-01-14 | 0.75 |
| 2022-01-13 | 0.75 |
| 2022-01-12 | 4.51 |
| 2022-01-11 | 4.51 |
| 2022-01-10 | 4.51 |
| 2022-01-07 | 4.51 |
| 2022-01-06 | 4.51 |
| 2022-01-05 | 4.51 |
| 2022-01-04 | 3.76 |
| 2022-01-03 | 3.76 |
| 2021-12-31 | 3.76 |
| 2021-12-30 | 3.76 |
| 2021-12-29 | 3.76 |
| 2021-12-28 | 4.51 |
| 2021-12-24 | 5.26 |
| 2021-12-23 | 3.76 |
| 2021-12-22 | 3.76 |
| 2021-12-21 | 4.51 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 5.26 |
| 2021-12-10 | 3.76 |
| 2021-12-09 | 3.01 |
| 2021-12-08 | 3.01 |
| 2021-12-07 | 3.01 |
| 2021-12-06 | 3.01 |
| 2021-12-03 | 3.76 |
| 2021-12-02 | -3.01 |
| 2021-12-01 | -3.01 |
| 2021-11-30 | -3.01 |
| 2021-11-29 | -3.01 |
| 2021-11-26 | -0.75 |
| 2021-11-25 | 4.51 |
| 2021-11-24 | 4.51 |
| 2021-11-23 | 1.50 |
| 2021-11-22 | 4.51 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | -0.75 |
| 2021-11-17 | 4.51 |
| 2021-11-16 | -2.26 |
| 2021-11-15 | -2.26 |
| 2021-11-12 | -2.26 |
| 2021-11-11 | -2.26 |
| 2021-11-10 | -2.26 |
| 2021-11-09 | -2.26 |
| 2021-11-08 | -2.26 |
| 2021-11-05 | -3.01 |
| 2021-11-04 | -2.26 |
| 2021-11-03 | -2.26 |
| 2021-11-02 | -1.50 |
| 2021-11-01 | -1.50 |
| 2021-10-29 | -2.26 |
| 2021-10-28 | -2.26 |
| 2021-10-27 | -2.26 |
| 2021-10-26 | -2.26 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 3.01 |
| 2021-10-21 | 5.26 |
| 2021-10-20 | 8.27 |
| 2021-10-19 | 8.27 |
| 2021-10-18 | 11.28 |
| 2021-10-15 | 3.76 |
| 2021-10-12 | 3.76 |
| 2021-10-11 | 1.50 |
| 2021-10-08 | -0.75 |
| 2021-10-07 | -3.01 |
| 2021-10-06 | -2.26 |
| 2021-10-05 | -0.75 |
| 2021-10-04 | -0.75 |
| 2021-09-30 | -6.77 |
| 2021-09-29 | -6.77 |
| 2021-09-28 | -3.76 |
| 2021-09-27 | -2.26 |
| 2021-09-24 | -2.26 |
| 2021-09-23 | -2.26 |
| 2021-09-21 | 0.75 |
| 2021-09-20 | -4.51 |
| 2021-09-17 | 0.75 |
| 2021-09-16 | 0.75 |
| 2021-09-15 | 0.75 |
| 2021-09-14 | -2.26 |
| 2021-09-13 | -2.26 |
| 2021-09-10 | 3.01 |
| 2021-09-09 | 3.01 |
| 2021-09-08 | 3.01 |
| 2021-09-07 | 3.01 |
| 2021-09-06 | -1.50 |
| 2021-09-03 | -1.50 |
| 2021-09-02 | -6.02 |
| 2021-09-01 | -2.26 |
| 2021-08-31 | -2.26 |
| 2021-08-30 | -2.26 |
| 2021-08-27 | -0.75 |
| 2021-08-26 | -9.02 |
| 2021-08-25 | -13.53 |
| 2021-08-24 | -11.28 |
| 2021-08-23 | -12.78 |
| 2021-08-20 | -13.53 |
| 2021-08-19 | -8.27 |
| 2021-08-18 | -6.02 |
| 2021-08-17 | -6.77 |
| 2021-08-16 | -3.76 |
| 2021-08-13 | -3.76 |
| 2021-08-12 | -3.76 |
| 2021-08-11 | -3.76 |
| 2021-08-10 | -3.76 |
| 2021-08-09 | -7.52 |
| 2021-08-06 | -8.27 |
| 2021-08-05 | -8.27 |
| 2021-08-04 | -8.27 |
| 2021-08-03 | -3.01 |
| 2021-08-02 | -3.01 |
| 2021-07-30 | -3.01 |
| 2021-07-29 | -5.26 |
| 2021-07-28 | -9.02 |
| 2021-07-27 | -9.77 |
| 2021-07-26 | -3.76 |
| 2021-07-23 | 2.26 |
| 2021-07-22 | 2.26 |
| 2021-07-21 | 2.26 |
| 2021-07-20 | 1.50 |
| 2021-07-19 | 0.75 |
| 2021-07-16 | 2.26 |
| 2021-07-15 | 2.26 |
| 2021-07-14 | 2.26 |
| 2021-07-13 | 2.26 |
| 2021-07-12 | 5.26 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.75 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.75 |
| 2021-07-05 | 0.75 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy