Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01296 | 2011-12-30 | 2022-05-23 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1296 % |
|---|---|
| 2022-05-27 | 193.15 |
| 2022-05-26 | 193.15 |
| 2022-05-25 | 193.15 |
| 2022-05-24 | 193.15 |
| 2022-05-23 | 193.15 |
| 2022-05-20 | 193.15 |
| 2022-05-19 | 190.41 |
| 2022-05-18 | 190.41 |
| 2022-05-17 | 190.41 |
| 2022-05-16 | 190.41 |
| 2022-05-13 | 190.41 |
| 2022-05-12 | 190.41 |
| 2022-05-11 | 193.15 |
| 2022-05-10 | 190.41 |
| 2022-05-06 | 190.41 |
| 2022-05-05 | 190.41 |
| 2022-05-04 | 190.41 |
| 2022-05-03 | 190.41 |
| 2022-04-29 | 190.41 |
| 2022-04-28 | 190.41 |
| 2022-04-27 | 193.15 |
| 2022-04-26 | 190.41 |
| 2022-04-25 | 190.41 |
| 2022-04-22 | 187.67 |
| 2022-04-21 | 187.67 |
| 2022-04-20 | 187.67 |
| 2022-04-19 | 187.67 |
| 2022-04-14 | 187.67 |
| 2022-04-13 | 187.67 |
| 2022-04-12 | 187.67 |
| 2022-04-11 | 187.67 |
| 2022-04-08 | 187.67 |
| 2022-04-07 | 187.67 |
| 2022-04-06 | 190.41 |
| 2022-04-04 | 187.67 |
| 2022-04-01 | 190.41 |
| 2022-03-31 | 190.41 |
| 2022-03-30 | 184.93 |
| 2022-03-29 | 182.19 |
| 2022-03-28 | 182.19 |
| 2022-03-25 | 182.19 |
| 2022-03-24 | 182.19 |
| 2022-03-23 | 182.19 |
| 2022-03-22 | 179.45 |
| 2022-03-21 | 179.45 |
| 2022-03-18 | 176.71 |
| 2022-03-17 | 179.45 |
| 2022-03-16 | 179.45 |
| 2022-03-15 | 173.97 |
| 2022-03-14 | 176.71 |
| 2022-03-11 | 179.45 |
| 2022-03-10 | 179.45 |
| 2022-03-09 | 179.45 |
| 2022-03-08 | 179.45 |
| 2022-03-07 | 179.45 |
| 2022-03-04 | 179.45 |
| 2022-03-03 | 182.19 |
| 2022-03-02 | 182.19 |
| 2022-03-01 | 182.19 |
| 2022-02-28 | 182.19 |
| 2022-02-25 | 179.45 |
| 2022-02-24 | 179.45 |
| 2022-02-23 | 179.45 |
| 2022-02-22 | 179.45 |
| 2022-02-21 | 179.45 |
| 2022-02-18 | 179.45 |
| 2022-02-17 | 179.45 |
| 2022-02-16 | 179.45 |
| 2022-02-15 | 179.45 |
| 2022-02-14 | 179.45 |
| 2022-02-11 | 176.71 |
| 2022-02-10 | 176.71 |
| 2022-02-09 | 173.97 |
| 2022-02-08 | 176.71 |
| 2022-02-07 | 173.97 |
| 2022-02-04 | 176.71 |
| 2022-01-31 | 171.23 |
| 2022-01-28 | 168.49 |
| 2022-01-27 | 171.23 |
| 2022-01-26 | 171.23 |
| 2022-01-25 | 171.23 |
| 2022-01-24 | 100.00 |
| 2022-01-21 | 100.00 |
| 2022-01-20 | 100.00 |
| 2022-01-19 | 100.00 |
| 2022-01-18 | 42.47 |
| 2022-01-17 | 45.21 |
| 2022-01-14 | 47.95 |
| 2022-01-13 | 42.47 |
| 2022-01-12 | 34.25 |
| 2022-01-11 | 36.99 |
| 2022-01-10 | 36.99 |
| 2022-01-07 | 39.73 |
| 2022-01-06 | 36.99 |
| 2022-01-05 | 53.42 |
| 2022-01-04 | 58.90 |
| 2022-01-03 | 58.90 |
| 2021-12-31 | 58.90 |
| 2021-12-30 | 53.42 |
| 2021-12-29 | 56.16 |
| 2021-12-28 | 56.16 |
| 2021-12-24 | 58.90 |
| 2021-12-23 | 58.90 |
| 2021-12-22 | 50.68 |
| 2021-12-21 | 50.68 |
| 2021-12-20 | 53.42 |
| 2021-12-17 | 53.42 |
| 2021-12-16 | 56.16 |
| 2021-12-15 | 56.16 |
| 2021-12-14 | 56.16 |
| 2021-12-13 | 58.90 |
| 2021-12-10 | 64.38 |
| 2021-12-09 | 61.64 |
| 2021-12-08 | 58.90 |
| 2021-12-07 | 42.47 |
| 2021-12-06 | 36.99 |
| 2021-12-03 | 36.99 |
| 2021-12-02 | 34.25 |
| 2021-12-01 | 32.88 |
| 2021-11-30 | 21.92 |
| 2021-11-29 | 21.92 |
| 2021-11-26 | 27.40 |
| 2021-11-25 | 28.77 |
| 2021-11-24 | 26.03 |
| 2021-11-23 | 26.03 |
| 2021-11-22 | 26.03 |
| 2021-11-19 | 30.14 |
| 2021-11-18 | 27.40 |
| 2021-11-17 | 31.51 |
| 2021-11-16 | 30.14 |
| 2021-11-15 | 31.51 |
| 2021-11-12 | 31.51 |
| 2021-11-11 | 36.99 |
| 2021-11-10 | 32.88 |
| 2021-11-09 | 30.14 |
| 2021-11-08 | 31.51 |
| 2021-11-05 | 27.40 |
| 2021-11-04 | 31.51 |
| 2021-11-03 | 35.62 |
| 2021-11-02 | 39.73 |
| 2021-11-01 | 42.47 |
| 2021-10-29 | 47.95 |
| 2021-10-28 | 50.68 |
| 2021-10-27 | 50.68 |
| 2021-10-26 | 45.21 |
| 2021-10-25 | 53.42 |
| 2021-10-22 | 50.68 |
| 2021-10-21 | 56.16 |
| 2021-10-20 | 58.90 |
| 2021-10-19 | 58.90 |
| 2021-10-18 | 56.16 |
| 2021-10-15 | 56.16 |
| 2021-10-12 | 58.90 |
| 2021-10-11 | 78.08 |
| 2021-10-08 | 86.30 |
| 2021-10-07 | 94.52 |
| 2021-10-06 | 91.78 |
| 2021-10-05 | 83.56 |
| 2021-10-04 | 86.30 |
| 2021-09-30 | 94.52 |
| 2021-09-29 | 89.04 |
| 2021-09-28 | 108.22 |
| 2021-09-27 | 102.74 |
| 2021-09-24 | 72.60 |
| 2021-09-23 | 64.38 |
| 2021-09-21 | 56.16 |
| 2021-09-20 | 56.16 |
| 2021-09-17 | 67.12 |
| 2021-09-16 | 58.90 |
| 2021-09-15 | 64.38 |
| 2021-09-14 | 67.12 |
| 2021-09-13 | 72.60 |
| 2021-09-10 | 75.34 |
| 2021-09-09 | 72.60 |
| 2021-09-08 | 64.38 |
| 2021-09-07 | 61.64 |
| 2021-09-06 | 69.86 |
| 2021-09-03 | 61.64 |
| 2021-09-02 | 45.21 |
| 2021-09-01 | 45.21 |
| 2021-08-31 | 42.47 |
| 2021-08-30 | 42.47 |
| 2021-08-27 | 39.73 |
| 2021-08-26 | 47.95 |
| 2021-08-25 | 47.95 |
| 2021-08-24 | 45.21 |
| 2021-08-23 | 36.99 |
| 2021-08-20 | 30.14 |
| 2021-08-19 | 30.14 |
| 2021-08-18 | 30.14 |
| 2021-08-17 | 30.14 |
| 2021-08-16 | 21.92 |
| 2021-08-13 | 45.21 |
| 2021-08-12 | 64.38 |
| 2021-08-11 | 16.44 |
| 2021-08-10 | 12.33 |
| 2021-08-09 | 12.33 |
| 2021-08-06 | 17.81 |
| 2021-08-05 | 20.55 |
| 2021-08-04 | 23.29 |
| 2021-08-03 | 20.55 |
| 2021-08-02 | 23.29 |
| 2021-07-30 | 24.66 |
| 2021-07-29 | 23.29 |
| 2021-07-28 | 21.92 |
| 2021-07-27 | 19.18 |
| 2021-07-26 | 21.92 |
| 2021-07-23 | 27.40 |
| 2021-07-22 | 27.40 |
| 2021-07-21 | 21.92 |
| 2021-07-20 | 21.92 |
| 2021-07-19 | 26.03 |
| 2021-07-16 | 27.40 |
| 2021-07-15 | 5.48 |
| 2021-07-14 | 4.11 |
| 2021-07-13 | 2.74 |
| 2021-07-12 | 1.37 |
| 2021-07-09 | 1.37 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 2.74 |
| 2021-07-06 | 4.11 |
| 2021-07-05 | 2.74 |
| 2021-07-02 | 1.37 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy