Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2192 % |
|---|---|
| 2025-09-04 | -53.19 |
| 2025-09-03 | -50.66 |
| 2025-09-02 | -50.49 |
| 2025-09-01 | -49.73 |
| 2025-08-29 | -51.11 |
| 2025-08-28 | -51.22 |
| 2025-08-27 | -50.14 |
| 2025-08-26 | -50.07 |
| 2025-08-25 | -49.21 |
| 2025-08-22 | -50.00 |
| 2025-08-21 | -50.04 |
| 2025-08-20 | -50.70 |
| 2025-08-19 | -49.07 |
| 2025-08-18 | -47.72 |
| 2025-08-15 | -47.85 |
| 2025-08-14 | -48.65 |
| 2025-08-13 | -48.34 |
| 2025-08-12 | -50.28 |
| 2025-08-11 | -50.11 |
| 2025-08-08 | -50.25 |
| 2025-08-07 | -49.28 |
| 2025-08-06 | -48.72 |
| 2025-08-05 | -43.76 |
| 2025-08-04 | -45.60 |
| 2025-08-01 | -46.68 |
| 2025-07-31 | -44.18 |
| 2025-07-30 | -43.49 |
| 2025-07-29 | -47.51 |
| 2025-07-28 | -47.99 |
| 2025-07-25 | -47.99 |
| 2025-07-24 | -48.62 |
| 2025-07-23 | -48.83 |
| 2025-07-22 | -50.84 |
| 2025-07-21 | -48.90 |
| 2025-07-18 | -47.92 |
| 2025-07-17 | -47.99 |
| 2025-07-16 | -48.69 |
| 2025-07-15 | -48.90 |
| 2025-07-14 | -49.38 |
| 2025-07-11 | -51.39 |
| 2025-07-10 | -52.36 |
| 2025-07-09 | -51.67 |
| 2025-07-08 | -51.67 |
| 2025-07-07 | -52.08 |
| 2025-07-04 | -50.21 |
| 2025-07-03 | -50.56 |
| 2025-07-02 | -50.42 |
| 2025-06-30 | -49.10 |
| 2025-06-27 | -48.48 |
| 2025-06-26 | -49.52 |
| 2025-06-25 | -47.09 |
| 2025-06-24 | -46.68 |
| 2025-06-23 | -47.02 |
| 2025-06-20 | -46.47 |
| 2025-06-19 | -45.57 |
| 2025-06-18 | -40.92 |
| 2025-06-17 | -42.59 |
| 2025-06-16 | -42.10 |
| 2025-06-13 | -47.37 |
| 2025-06-12 | -42.72 |
| 2025-06-11 | -43.63 |
| 2025-06-10 | -44.39 |
| 2025-06-09 | -48.69 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -50.91 |
| 2025-06-04 | -50.42 |
| 2025-06-03 | -52.15 |
| 2025-06-02 | -57.35 |
| 2025-05-30 | -56.45 |
| 2025-05-29 | -57.35 |
| 2025-05-28 | -59.16 |
| 2025-05-27 | -58.60 |
| 2025-05-26 | -60.06 |
| 2025-05-23 | -58.12 |
| 2025-05-22 | -58.81 |
| 2025-05-21 | -56.11 |
| 2025-05-20 | -58.81 |
| 2025-05-19 | -58.81 |
| 2025-05-16 | -58.88 |
| 2025-05-15 | -58.39 |
| 2025-05-14 | -58.19 |
| 2025-05-13 | -57.15 |
| 2025-05-12 | -59.64 |
| 2025-05-09 | -59.74 |
| 2025-05-08 | -59.40 |
| 2025-05-07 | -58.37 |
| 2025-05-06 | -57.89 |
| 2025-05-02 | -58.92 |
| 2025-04-30 | -58.58 |
| 2025-04-29 | -59.47 |
| 2025-04-28 | -59.74 |
| 2025-04-25 | -58.58 |
| 2025-04-24 | -58.23 |
| 2025-04-23 | -58.85 |
| 2025-04-22 | -57.62 |
| 2025-04-17 | -60.63 |
| 2025-04-16 | -61.66 |
| 2025-04-15 | -60.49 |
| 2025-04-14 | -59.67 |
| 2025-04-11 | -60.01 |
| 2025-04-10 | -60.29 |
| 2025-04-09 | -62.82 |
| 2025-04-08 | -63.71 |
| 2025-04-07 | -66.76 |
| 2025-04-03 | -55.43 |
| 2025-04-02 | -54.54 |
| 2025-04-01 | -53.37 |
| 2025-03-31 | -55.15 |
| 2025-03-28 | -55.56 |
| 2025-03-27 | -54.74 |
| 2025-03-26 | -53.99 |
| 2025-03-25 | -53.99 |
| 2025-03-24 | -55.43 |
| 2025-03-21 | -55.70 |
| 2025-03-20 | -48.44 |
| 2025-03-19 | -49.47 |
| 2025-03-18 | -49.47 |
| 2025-03-17 | -50.15 |
| 2025-03-14 | -51.73 |
| 2025-03-13 | -50.84 |
| 2025-03-12 | -52.41 |
| 2025-03-11 | -51.04 |
| 2025-03-10 | -51.39 |
| 2025-03-07 | -48.51 |
| 2025-03-06 | -45.84 |
| 2025-03-05 | -51.04 |
| 2025-03-04 | -56.93 |
| 2025-03-03 | -58.03 |
| 2025-02-28 | -58.23 |
| 2025-02-27 | -56.73 |
| 2025-02-26 | -54.67 |
| 2025-02-25 | -54.81 |
| 2025-02-24 | -51.32 |
| 2025-02-21 | -51.11 |
| 2025-02-20 | -49.47 |
| 2025-02-19 | -47.62 |
| 2025-02-18 | -48.99 |
| 2025-02-17 | -47.96 |
| 2025-02-14 | -54.95 |
| 2025-02-13 | -63.71 |
| 2025-02-12 | -63.16 |
| 2025-02-11 | -63.23 |
| 2025-02-10 | -64.26 |
| 2025-02-07 | -65.08 |
| 2025-02-06 | -65.80 |
| 2025-02-05 | -67.55 |
| 2025-02-04 | -70.39 |
| 2025-02-03 | -71.04 |
| 2025-01-28 | -70.11 |
| 2025-01-27 | -70.15 |
| 2025-01-24 | -70.49 |
| 2025-01-23 | -70.49 |
| 2025-01-22 | -70.66 |
| 2025-01-21 | -70.46 |
| 2025-01-20 | -70.80 |
| 2025-01-17 | -70.73 |
| 2025-01-16 | -71.07 |
| 2025-01-15 | -70.93 |
| 2025-01-14 | -70.73 |
| 2025-01-13 | -70.76 |
| 2025-01-10 | -69.60 |
| 2025-01-09 | -69.74 |
| 2025-01-08 | -69.70 |
| 2025-01-07 | -69.36 |
| 2025-01-06 | -68.85 |
| 2025-01-03 | -68.64 |
| 2025-01-02 | -66.76 |
| 2024-12-31 | -66.04 |
| 2024-12-30 | -65.80 |
| 2024-12-27 | -66.90 |
| 2024-12-24 | -66.59 |
| 2024-12-23 | -66.01 |
| 2024-12-20 | -66.66 |
| 2024-12-19 | -66.55 |
| 2024-12-18 | -66.11 |
| 2024-12-17 | -66.38 |
| 2024-12-16 | -66.69 |
| 2024-12-13 | -66.14 |
| 2024-12-12 | -64.88 |
| 2024-12-11 | -65.08 |
| 2024-12-10 | -66.04 |
| 2024-12-09 | -65.22 |
| 2024-12-06 | -65.90 |
| 2024-12-05 | -64.81 |
| 2024-12-04 | -65.35 |
| 2024-12-03 | -64.94 |
| 2024-12-02 | -65.77 |
| 2024-11-29 | -66.45 |
| 2024-11-28 | -67.20 |
| 2024-11-27 | -67.31 |
| 2024-11-26 | -67.13 |
| 2024-11-25 | -68.40 |
| 2024-11-22 | -69.05 |
| 2024-11-21 | -68.47 |
| 2024-11-20 | -69.02 |
| 2024-11-19 | -69.77 |
| 2024-11-18 | -69.63 |
| 2024-11-15 | -68.98 |
| 2024-11-14 | -69.46 |
| 2024-11-13 | -70.22 |
| 2024-11-12 | -68.40 |
| 2024-11-11 | -68.85 |
| 2024-11-08 | -68.33 |
| 2024-11-07 | -69.22 |
| 2024-11-06 | -69.77 |
| 2024-11-05 | -69.70 |
| 2024-11-04 | -70.63 |
| 2024-11-01 | -70.90 |
| 2024-10-31 | -71.07 |
| 2024-10-30 | -70.73 |
| 2024-10-29 | -69.63 |
| 2024-10-28 | -69.74 |
| 2024-10-25 | -69.81 |
| 2024-10-24 | -70.01 |
| 2024-10-23 | -70.08 |
| 2024-10-22 | -69.81 |
| 2024-10-21 | -70.26 |
| 2024-10-18 | -69.99 |
| 2024-10-17 | -71.40 |
| 2024-10-16 | -71.54 |
| 2024-10-15 | -71.03 |
| 2024-10-14 | -71.00 |
| 2024-10-10 | -69.75 |
| 2024-10-09 | -71.27 |
| 2024-10-08 | -69.28 |
| 2024-10-07 | -67.12 |
| 2024-10-04 | -67.09 |
| 2024-10-03 | -68.57 |
| 2024-10-02 | -66.68 |
| 2024-09-30 | -68.84 |
| 2024-09-27 | -70.93 |
| 2024-09-26 | -72.21 |
| 2024-09-25 | -73.12 |
| 2024-09-24 | -73.43 |
| 2024-09-23 | -73.87 |
| 2024-09-20 | -73.43 |
| 2024-09-19 | -74.20 |
| 2024-09-17 | -75.35 |
| 2024-09-16 | -75.72 |
| 2024-09-13 | -74.20 |
| 2024-09-12 | -74.37 |
| 2024-09-11 | -74.34 |
| 2024-09-10 | -74.67 |
| 2024-09-09 | -74.67 |
| 2024-09-05 | -73.83 |
| 2024-09-04 | -73.90 |
| 2024-09-03 | -73.33 |
| 2024-09-02 | -72.85 |
| 2024-08-30 | -72.72 |
| 2024-08-29 | -72.95 |
| 2024-08-28 | -72.65 |
| 2024-08-27 | -74.14 |
| 2024-08-26 | -75.08 |
| 2024-08-23 | -75.79 |
| 2024-08-22 | -74.98 |
| 2024-08-21 | -74.27 |
| 2024-08-20 | -74.00 |
| 2024-08-19 | -73.93 |
| 2024-08-16 | -73.83 |
| 2024-08-15 | -73.90 |
| 2024-08-14 | -73.87 |
| 2024-08-13 | -73.93 |
| 2024-08-12 | -74.03 |
| 2024-08-09 | -73.87 |
| 2024-08-08 | -74.17 |
| 2024-08-07 | -73.49 |
| 2024-08-06 | -73.19 |
| 2024-08-05 | -76.77 |
| 2024-08-02 | -74.91 |
| 2024-08-01 | -75.35 |
| 2024-07-31 | -74.64 |
| 2024-07-30 | -75.21 |
| 2024-07-29 | -73.83 |
| 2024-07-26 | -73.63 |
| 2024-07-25 | -73.39 |
| 2024-07-24 | -73.36 |
| 2024-07-23 | -73.53 |
| 2024-07-22 | -72.85 |
| 2024-07-19 | -73.02 |
| 2024-07-18 | -73.02 |
| 2024-07-17 | -73.70 |
| 2024-07-16 | -74.34 |
| 2024-07-15 | -74.30 |
| 2024-07-12 | -72.52 |
| 2024-07-11 | -74.27 |
| 2024-07-10 | -76.02 |
| 2024-07-09 | -75.01 |
| 2024-07-08 | -77.34 |
| 2024-07-05 | -76.36 |
| 2024-07-04 | -76.26 |
| 2024-07-03 | -76.06 |
| 2024-07-02 | -75.65 |
| 2024-06-28 | -74.84 |
| 2024-06-27 | -74.84 |
| 2024-06-26 | -74.17 |
| 2024-06-25 | -74.84 |
| 2024-06-24 | -74.71 |
| 2024-06-21 | -74.00 |
| 2024-06-20 | -73.87 |
| 2024-06-19 | -73.87 |
| 2024-06-18 | -74.47 |
| 2024-06-17 | -74.47 |
| 2024-06-14 | -74.54 |
| 2024-06-13 | -74.30 |
| 2024-06-12 | -74.24 |
| 2024-06-11 | -74.03 |
| 2024-06-07 | -74.30 |
| 2024-06-06 | -74.07 |
| 2024-06-05 | -74.07 |
| 2024-06-04 | -73.83 |
| 2024-06-03 | -74.67 |
| 2024-05-31 | -74.37 |
| 2024-05-30 | -74.24 |
| 2024-05-29 | -74.30 |
| 2024-05-28 | -73.90 |
| 2024-05-27 | -74.60 |
| 2024-05-24 | -74.73 |
| 2024-05-23 | -74.23 |
| 2024-05-22 | -72.74 |
| 2024-05-21 | -72.84 |
| 2024-05-20 | -71.45 |
| 2024-05-17 | -70.59 |
| 2024-05-16 | -72.28 |
| 2024-05-14 | -72.21 |
| 2024-05-13 | -72.45 |
| 2024-05-10 | -71.98 |
| 2024-05-09 | -71.72 |
| 2024-05-08 | -71.92 |
| 2024-05-07 | -70.92 |
| 2024-05-06 | -71.12 |
| 2024-05-03 | -71.19 |
| 2024-05-02 | -71.06 |
| 2024-04-30 | -72.41 |
| 2024-04-29 | -72.98 |
| 2024-04-26 | -73.01 |
| 2024-04-25 | -72.61 |
| 2024-04-24 | -72.81 |
| 2024-04-23 | -73.94 |
| 2024-04-22 | -75.33 |
| 2024-04-19 | -75.76 |
| 2024-04-18 | -75.13 |
| 2024-04-17 | -75.63 |
| 2024-04-16 | -75.63 |
| 2024-04-15 | -74.57 |
| 2024-04-12 | -73.57 |
| 2024-04-11 | -73.51 |
| 2024-04-10 | -72.51 |
| 2024-04-09 | -72.45 |
| 2024-04-08 | -73.04 |
| 2024-04-05 | -74.50 |
| 2024-04-03 | -74.60 |
| 2024-04-02 | -74.40 |
| 2024-03-28 | -75.00 |
| 2024-03-27 | -75.16 |
| 2024-03-26 | -75.82 |
| 2024-03-25 | -75.03 |
| 2024-03-22 | -75.23 |
| 2024-03-21 | -74.43 |
| 2024-03-20 | -75.29 |
| 2024-03-19 | -75.16 |
| 2024-03-18 | -75.19 |
| 2024-03-15 | -75.19 |
| 2024-03-14 | -75.16 |
| 2024-03-13 | -75.16 |
| 2024-03-12 | -74.23 |
| 2024-03-11 | -75.46 |
| 2024-03-08 | -76.19 |
| 2024-03-07 | -75.92 |
| 2024-03-06 | -75.66 |
| 2024-03-05 | -75.79 |
| 2024-03-04 | -75.19 |
| 2024-03-01 | -75.76 |
| 2024-02-29 | -75.39 |
| 2024-02-28 | -75.79 |
| 2024-02-27 | -74.90 |
| 2024-02-26 | -75.82 |
| 2024-02-23 | -75.39 |
| 2024-02-22 | -75.99 |
| 2024-02-21 | -76.88 |
| 2024-02-20 | -77.55 |
| 2024-02-19 | -77.78 |
| 2024-02-16 | -78.67 |
| 2024-02-15 | -79.80 |
| 2024-02-14 | -79.80 |
| 2024-02-09 | -79.47 |
| 2024-02-08 | -79.14 |
| 2024-02-07 | -79.50 |
| 2024-02-06 | -79.40 |
| 2024-02-05 | -80.20 |
| 2024-02-02 | -80.00 |
| 2024-02-01 | -79.96 |
| 2024-01-31 | -79.53 |
| 2024-01-30 | -79.33 |
| 2024-01-29 | -79.53 |
| 2024-01-26 | -78.51 |
| 2024-01-25 | -78.41 |
| 2024-01-24 | -78.47 |
| 2024-01-23 | -78.94 |
| 2024-01-22 | -79.07 |
| 2024-01-19 | -77.81 |
| 2024-01-18 | -77.55 |
| 2024-01-17 | -77.28 |
| 2024-01-16 | -76.32 |
| 2024-01-15 | -75.66 |
| 2024-01-12 | -76.55 |
| 2024-01-11 | -75.86 |
| 2024-01-10 | -76.09 |
| 2024-01-09 | -76.39 |
| 2024-01-08 | -76.09 |
| 2024-01-05 | -74.96 |
| 2024-01-04 | -74.63 |
| 2024-01-03 | -73.57 |
| 2024-01-02 | -73.54 |
| 2023-12-29 | -71.92 |
| 2023-12-28 | -73.94 |
| 2023-12-27 | -75.36 |
| 2023-12-22 | -76.35 |
| 2023-12-21 | -75.86 |
| 2023-12-20 | -75.79 |
| 2023-12-19 | -75.13 |
| 2023-12-18 | -75.26 |
| 2023-12-15 | -73.41 |
| 2023-12-14 | -72.21 |
| 2023-12-13 | -73.27 |
| 2023-12-12 | -73.31 |
| 2023-12-11 | -72.64 |
| 2023-12-08 | -73.74 |
| 2023-12-07 | -73.17 |
| 2023-12-06 | -71.22 |
| 2023-12-05 | -71.72 |
| 2023-12-04 | -68.97 |
| 2023-12-01 | -68.54 |
| 2023-11-30 | -67.61 |
| 2023-11-29 | -69.10 |
| 2023-11-28 | -68.94 |
| 2023-11-27 | -68.77 |
| 2023-11-24 | -69.17 |
| 2023-11-23 | -67.54 |
| 2023-11-22 | -68.87 |
| 2023-11-21 | -69.20 |
| 2023-11-20 | -69.83 |
| 2023-11-17 | -71.78 |
| 2023-11-16 | -72.88 |
| 2023-11-15 | -73.24 |
| 2023-11-14 | -72.41 |
| 2023-11-13 | -72.58 |
| 2023-11-10 | -72.48 |
| 2023-11-09 | -72.51 |
| 2023-11-08 | -72.25 |
| 2023-11-07 | -71.55 |
| 2023-11-06 | -71.84 |
| 2023-11-03 | -73.41 |
| 2023-11-02 | -73.73 |
| 2023-11-01 | -74.19 |
| 2023-10-31 | -74.52 |
| 2023-10-30 | -73.73 |
| 2023-10-27 | -76.02 |
| 2023-10-26 | -75.53 |
| 2023-10-25 | -75.01 |
| 2023-10-24 | -75.50 |
| 2023-10-20 | -75.50 |
| 2023-10-19 | -75.53 |
| 2023-10-18 | -75.40 |
| 2023-10-17 | -74.29 |
| 2023-10-16 | -74.16 |
| 2023-10-13 | -72.66 |
| 2023-10-12 | -72.82 |
| 2023-10-11 | -73.28 |
| 2023-10-10 | -73.57 |
| 2023-10-09 | -72.66 |
| 2023-10-06 | -72.95 |
| 2023-10-05 | -74.42 |
| 2023-10-04 | -75.27 |
| 2023-10-03 | -74.71 |
| 2023-09-29 | -74.16 |
| 2023-09-28 | -73.80 |
| 2023-09-27 | -73.67 |
| 2023-09-26 | -74.19 |
| 2023-09-25 | -76.22 |
| 2023-09-22 | -75.89 |
| 2023-09-21 | -76.64 |
| 2023-09-20 | -75.60 |
| 2023-09-19 | -75.43 |
| 2023-09-18 | -75.92 |
| 2023-09-15 | -75.95 |
| 2023-09-14 | -75.43 |
| 2023-09-13 | -76.28 |
| 2023-09-12 | -76.02 |
| 2023-09-11 | -76.38 |
| 2023-09-07 | -76.31 |
| 2023-09-06 | -76.31 |
| 2023-09-05 | -76.28 |
| 2023-09-04 | -76.61 |
| 2023-08-31 | -77.13 |
| 2023-08-30 | -77.36 |
| 2023-08-29 | -78.50 |
| 2023-08-28 | -79.12 |
| 2023-08-25 | -79.45 |
| 2023-08-24 | -79.09 |
| 2023-08-23 | -79.68 |
| 2023-08-22 | -79.74 |
| 2023-08-21 | -80.07 |
| 2023-08-18 | -80.72 |
| 2023-08-17 | -80.82 |
| 2023-08-16 | -81.28 |
| 2023-08-15 | -80.76 |
| 2023-08-14 | -80.20 |
| 2023-08-11 | -79.94 |
| 2023-08-10 | -79.22 |
| 2023-08-09 | -78.93 |
| 2023-08-08 | -78.90 |
| 2023-08-07 | -77.85 |
| 2023-08-04 | -77.29 |
| 2023-08-03 | -79.45 |
| 2023-08-02 | -79.35 |
| 2023-08-01 | -79.29 |
| 2023-07-31 | -78.54 |
| 2023-07-28 | -78.47 |
| 2023-07-27 | -79.09 |
| 2023-07-26 | -78.76 |
| 2023-07-25 | -78.70 |
| 2023-07-24 | -79.29 |
| 2023-07-21 | -78.57 |
| 2023-07-20 | -78.60 |
| 2023-07-19 | -78.27 |
| 2023-07-18 | -78.11 |
| 2023-07-14 | -77.36 |
| 2023-07-13 | -77.39 |
| 2023-07-12 | -79.06 |
| 2023-07-11 | -78.80 |
| 2023-07-10 | -78.57 |
| 2023-07-07 | -78.86 |
| 2023-07-06 | -78.60 |
| 2023-07-05 | -76.97 |
| 2023-07-04 | -76.22 |
| 2023-07-03 | -76.64 |
| 2023-06-30 | -77.16 |
| 2023-06-29 | -76.90 |
| 2023-06-28 | -76.64 |
| 2023-06-27 | -76.54 |
| 2023-06-26 | -77.00 |
| 2023-06-23 | -77.16 |
| 2023-06-21 | -76.41 |
| 2023-06-20 | -75.73 |
| 2023-06-19 | -75.07 |
| 2023-06-16 | -74.19 |
| 2023-06-15 | -75.17 |
| 2023-06-14 | -76.12 |
| 2023-06-13 | -75.53 |
| 2023-06-12 | -76.72 |
| 2023-06-09 | -76.07 |
| 2023-06-08 | -75.56 |
| 2023-06-07 | -75.62 |
| 2023-06-06 | -75.46 |
| 2023-06-05 | -76.40 |
| 2023-06-02 | -76.66 |
| 2023-06-01 | -77.76 |
| 2023-05-31 | -77.72 |
| 2023-05-30 | -77.27 |
| 2023-05-29 | -78.01 |
| 2023-05-25 | -77.01 |
| 2023-05-24 | -77.17 |
| 2023-05-23 | -77.01 |
| 2023-05-22 | -76.40 |
| 2023-05-19 | -76.07 |
| 2023-05-18 | -75.91 |
| 2023-05-17 | -74.85 |
| 2023-05-16 | -74.04 |
| 2023-05-15 | -73.68 |
| 2023-05-12 | -74.59 |
| 2023-05-11 | -74.23 |
| 2023-05-10 | -73.59 |
| 2023-05-09 | -73.46 |
| 2023-05-08 | -72.58 |
| 2023-05-05 | -72.62 |
| 2023-05-04 | -73.23 |
| 2023-05-03 | -73.52 |
| 2023-05-02 | -72.45 |
| 2023-04-28 | -72.00 |
| 2023-04-27 | -72.07 |
| 2023-04-26 | -72.03 |
| 2023-04-25 | -72.20 |
| 2023-04-24 | -70.42 |
| 2023-04-21 | -71.32 |
| 2023-04-20 | -68.67 |
| 2023-04-19 | -68.32 |
| 2023-04-18 | -67.09 |
| 2023-04-17 | -66.83 |
| 2023-04-14 | -66.44 |
| 2023-04-13 | -66.57 |
| 2023-04-12 | -65.86 |
| 2023-04-11 | -64.37 |
| 2023-04-06 | -65.34 |
| 2023-04-04 | -65.15 |
| 2023-04-03 | -64.89 |
| 2023-03-31 | -64.89 |
| 2023-03-30 | -64.44 |
| 2023-03-29 | -62.88 |
| 2023-03-28 | -61.33 |
| 2023-03-27 | -61.98 |
| 2023-03-24 | -59.72 |
| 2023-03-23 | -61.40 |
| 2023-03-22 | -62.11 |
| 2023-03-21 | -63.47 |
| 2023-03-20 | -63.98 |
| 2023-03-17 | -62.95 |
| 2023-03-16 | -62.88 |
| 2023-03-15 | -62.37 |
| 2023-03-14 | -64.82 |
| 2023-03-13 | -65.08 |
| 2023-03-10 | -64.24 |
| 2023-03-09 | -64.37 |
| 2023-03-08 | -64.31 |
| 2023-03-07 | -61.72 |
| 2023-03-06 | -66.38 |
| 2023-03-03 | -66.50 |
| 2023-03-02 | -66.57 |
| 2023-03-01 | -67.09 |
| 2023-02-28 | -69.03 |
| 2023-02-27 | -68.61 |
| 2023-02-24 | -69.03 |
| 2023-02-23 | -68.57 |
| 2023-02-22 | -68.32 |
| 2023-02-21 | -67.35 |
| 2023-02-20 | -66.18 |
| 2023-02-17 | -65.15 |
| 2023-02-16 | -65.08 |
| 2023-02-15 | -66.38 |
| 2023-02-14 | -64.50 |
| 2023-02-13 | -64.37 |
| 2023-02-10 | -63.14 |
| 2023-02-09 | -61.14 |
| 2023-02-08 | -63.92 |
| 2023-02-07 | -64.50 |
| 2023-02-06 | -65.34 |
| 2023-02-03 | -63.53 |
| 2023-02-02 | -62.50 |
| 2023-02-01 | -63.66 |
| 2023-01-31 | -65.02 |
| 2023-01-30 | -66.31 |
| 2023-01-27 | -65.21 |
| 2023-01-26 | -64.63 |
| 2023-01-20 | -67.54 |
| 2023-01-19 | -67.60 |
| 2023-01-18 | -66.12 |
| 2023-01-17 | -67.35 |
| 2023-01-16 | -67.35 |
| 2023-01-13 | -68.09 |
| 2023-01-12 | -69.71 |
| 2023-01-11 | -69.67 |
| 2023-01-10 | -69.16 |
| 2023-01-09 | -68.57 |
| 2023-01-06 | -69.64 |
| 2023-01-05 | -69.41 |
| 2023-01-04 | -70.81 |
| 2023-01-03 | -72.39 |
| 2022-12-30 | -72.42 |
| 2022-12-29 | -73.33 |
| 2022-12-28 | -72.20 |
| 2022-12-23 | -72.00 |
| 2022-12-22 | -70.71 |
| 2022-12-21 | -71.13 |
| 2022-12-20 | -71.06 |
| 2022-12-19 | -68.93 |
| 2022-12-16 | -65.79 |
| 2022-12-15 | -65.08 |
| 2022-12-14 | -63.98 |
| 2022-12-13 | -57.39 |
| 2022-12-12 | -66.05 |
| 2022-12-09 | -64.82 |
| 2022-12-08 | -64.57 |
| 2022-12-07 | -64.82 |
| 2022-12-06 | -63.47 |
| 2022-12-05 | -63.60 |
| 2022-12-02 | -68.38 |
| 2022-12-01 | -69.61 |
| 2022-11-30 | -68.57 |
| 2022-11-29 | -69.84 |
| 2022-11-28 | -71.23 |
| 2022-11-25 | -72.16 |
| 2022-11-24 | -71.55 |
| 2022-11-23 | -72.07 |
| 2022-11-22 | -71.06 |
| 2022-11-21 | -69.38 |
| 2022-11-18 | -68.06 |
| 2022-11-17 | -65.99 |
| 2022-11-16 | -66.63 |
| 2022-11-15 | -65.41 |
| 2022-11-14 | -68.67 |
| 2022-11-11 | -70.93 |
| 2022-11-10 | -74.49 |
| 2022-11-09 | -73.49 |
| 2022-11-08 | -72.36 |
| 2022-11-07 | -71.29 |
| 2022-11-04 | -74.62 |
| 2022-11-03 | -75.43 |
| 2022-11-02 | -74.14 |
| 2022-11-01 | -76.66 |
| 2022-10-31 | -78.08 |
| 2022-10-28 | -79.31 |
| 2022-10-27 | -78.60 |
| 2022-10-26 | -79.76 |
| 2022-10-25 | -80.47 |
| 2022-10-24 | -80.44 |
| 2022-10-21 | -77.50 |
| 2022-10-20 | -77.85 |
| 2022-10-19 | -76.69 |
| 2022-10-18 | -75.91 |
| 2022-10-17 | -76.53 |
| 2022-10-14 | -76.79 |
| 2022-10-13 | -77.04 |
| 2022-10-12 | -73.10 |
| 2022-10-11 | -72.20 |
| 2022-10-10 | -71.65 |
| 2022-10-07 | -69.90 |
| 2022-10-06 | -69.80 |
| 2022-10-05 | -68.96 |
| 2022-10-03 | -71.00 |
| 2022-09-30 | -70.90 |
| 2022-09-29 | -71.35 |
| 2022-09-28 | -69.51 |
| 2022-09-27 | -68.32 |
| 2022-09-26 | -68.09 |
| 2022-09-23 | -69.16 |
| 2022-09-22 | -69.29 |
| 2022-09-21 | -66.96 |
| 2022-09-20 | -65.66 |
| 2022-09-19 | -66.05 |
| 2022-09-16 | -64.69 |
| 2022-09-15 | -66.38 |
| 2022-09-14 | -64.37 |
| 2022-09-13 | -62.17 |
| 2022-09-09 | -62.69 |
| 2022-09-08 | -63.79 |
| 2022-09-07 | -63.79 |
| 2022-09-06 | -61.98 |
| 2022-09-05 | -60.36 |
| 2022-09-02 | -60.30 |
| 2022-09-01 | -59.39 |
| 2022-08-31 | -59.46 |
| 2022-08-30 | -60.56 |
| 2022-08-29 | -61.14 |
| 2022-08-26 | -59.07 |
| 2022-08-25 | -58.42 |
| 2022-08-24 | -59.84 |
| 2022-08-23 | -58.62 |
| 2022-08-22 | -58.55 |
| 2022-08-19 | -58.75 |
| 2022-08-18 | -62.63 |
| 2022-08-17 | -62.56 |
| 2022-08-16 | -62.24 |
| 2022-08-15 | -61.98 |
| 2022-08-12 | -60.43 |
| 2022-08-11 | -62.43 |
| 2022-08-10 | -61.53 |
| 2022-08-09 | -60.81 |
| 2022-08-08 | -65.60 |
| 2022-08-05 | -65.28 |
| 2022-08-04 | -67.22 |
| 2022-08-03 | -68.70 |
| 2022-08-02 | -69.67 |
| 2022-08-01 | -68.51 |
| 2022-07-29 | -67.73 |
| 2022-07-28 | -67.60 |
| 2022-07-27 | -65.54 |
| 2022-07-26 | -65.41 |
| 2022-07-25 | -66.38 |
| 2022-07-22 | -66.63 |
| 2022-07-21 | -65.47 |
| 2022-07-20 | -65.66 |
| 2022-07-19 | -67.02 |
| 2022-07-18 | -66.70 |
| 2022-07-15 | -67.28 |
| 2022-07-14 | -64.18 |
| 2022-07-13 | -64.44 |
| 2022-07-12 | -65.02 |
| 2022-07-11 | -62.50 |
| 2022-07-08 | -62.50 |
| 2022-07-07 | -60.04 |
| 2022-07-06 | -59.00 |
| 2022-07-05 | -62.43 |
| 2022-07-04 | -62.17 |
| 2022-06-30 | -62.69 |
| 2022-06-29 | -61.53 |
| 2022-06-28 | -57.84 |
| 2022-06-27 | -62.43 |
| 2022-06-24 | -66.25 |
| 2022-06-23 | -69.22 |
| 2022-06-22 | -69.48 |
| 2022-06-21 | -68.19 |
| 2022-06-20 | -68.48 |
| 2022-06-17 | -68.96 |
| 2022-06-16 | -68.15 |
| 2022-06-15 | -68.96 |
| 2022-06-14 | -70.22 |
| 2022-06-13 | -70.16 |
| 2022-06-10 | -69.32 |
| 2022-06-09 | -70.74 |
| 2022-06-08 | -70.29 |
| 2022-06-07 | -71.29 |
| 2022-06-06 | -71.42 |
| 2022-06-02 | -72.13 |
| 2022-06-01 | -72.29 |
| 2022-05-31 | -71.16 |
| 2022-05-30 | -72.35 |
| 2022-05-27 | -73.10 |
| 2022-05-26 | -73.68 |
| 2022-05-25 | -73.39 |
| 2022-05-24 | -73.13 |
| 2022-05-23 | -71.65 |
| 2022-05-20 | -71.13 |
| 2022-05-19 | -71.68 |
| 2022-05-18 | -69.84 |
| 2022-05-17 | -69.29 |
| 2022-05-16 | -70.32 |
| 2022-05-13 | -70.58 |
| 2022-05-12 | -73.32 |
| 2022-05-11 | -70.81 |
| 2022-05-10 | -71.29 |
| 2022-05-06 | -71.58 |
| 2022-05-05 | -71.61 |
| 2022-05-04 | -71.65 |
| 2022-05-03 | -69.55 |
| 2022-04-29 | -70.00 |
| 2022-04-28 | -72.16 |
| 2022-04-27 | -73.06 |
| 2022-04-26 | -73.10 |
| 2022-04-25 | -74.58 |
| 2022-04-22 | -72.74 |
| 2022-04-21 | -73.68 |
| 2022-04-20 | -72.61 |
| 2022-04-19 | -73.26 |
| 2022-04-14 | -71.97 |
| 2022-04-13 | -73.29 |
| 2022-04-12 | -73.10 |
| 2022-04-11 | -73.39 |
| 2022-04-08 | -73.06 |
| 2022-04-07 | -74.29 |
| 2022-04-06 | -72.90 |
| 2022-04-04 | -73.71 |
| 2022-04-01 | -74.68 |
| 2022-03-31 | -74.52 |
| 2022-03-30 | -73.77 |
| 2022-03-29 | -77.48 |
| 2022-03-28 | -76.39 |
| 2022-03-25 | -73.45 |
| 2022-03-24 | -65.03 |
| 2022-03-23 | -66.26 |
| 2022-03-22 | -65.74 |
| 2022-03-21 | -65.42 |
| 2022-03-18 | -68.03 |
| 2022-03-17 | -68.68 |
| 2022-03-16 | -72.39 |
| 2022-03-15 | -75.03 |
| 2022-03-14 | -74.77 |
| 2022-03-11 | -71.29 |
| 2022-03-10 | -70.74 |
| 2022-03-09 | -70.68 |
| 2022-03-08 | -71.03 |
| 2022-03-07 | -70.65 |
| 2022-03-04 | -69.35 |
| 2022-03-03 | -66.90 |
| 2022-03-02 | -58.97 |
| 2022-03-01 | -60.19 |
| 2022-02-28 | -62.77 |
| 2022-02-25 | -65.48 |
| 2022-02-24 | -67.10 |
| 2022-02-23 | -67.29 |
| 2022-02-22 | -69.29 |
| 2022-02-21 | -67.16 |
| 2022-02-18 | -65.81 |
| 2022-02-17 | -66.32 |
| 2022-02-16 | -64.45 |
| 2022-02-15 | -64.97 |
| 2022-02-14 | -64.06 |
| 2022-02-11 | -63.10 |
| 2022-02-10 | -58.00 |
| 2022-02-09 | -56.26 |
| 2022-02-08 | -53.74 |
| 2022-02-07 | -58.26 |
| 2022-02-04 | -60.39 |
| 2022-01-31 | -59.29 |
| 2022-01-28 | -58.13 |
| 2022-01-27 | -54.90 |
| 2022-01-26 | -49.55 |
| 2022-01-25 | -48.39 |
| 2022-01-24 | -42.65 |
| 2022-01-21 | -35.32 |
| 2022-01-20 | -35.32 |
| 2022-01-19 | -35.32 |
| 2022-01-18 | -30.65 |
| 2022-01-17 | -34.19 |
| 2022-01-14 | -29.35 |
| 2022-01-13 | -26.61 |
| 2022-01-12 | -30.16 |
| 2022-01-11 | -36.06 |
| 2022-01-10 | -33.23 |
| 2022-01-07 | -32.90 |
| 2022-01-06 | -32.90 |
| 2022-01-05 | -26.77 |
| 2022-01-04 | -13.87 |
| 2022-01-03 | -12.58 |
| 2021-12-31 | -12.26 |
| 2021-12-30 | -12.26 |
| 2021-12-29 | -12.26 |
| 2021-12-28 | -8.55 |
| 2021-12-24 | -8.71 |
| 2021-12-23 | -8.06 |
| 2021-12-22 | -8.87 |
| 2021-12-21 | -8.87 |
| 2021-12-20 | -8.71 |
| 2021-12-17 | -4.03 |
| 2021-12-16 | 3.71 |
| 2021-12-15 | 7.10 |
| 2021-12-14 | 12.58 |
| 2021-12-13 | 20.16 |
| 2021-12-10 | 18.71 |
| 2021-12-09 | 23.39 |
| 2021-12-08 | 19.52 |
| 2021-12-07 | 15.81 |
| 2021-12-06 | 12.26 |
| 2021-12-03 | 25.81 |
| 2021-12-02 | 28.39 |
| 2021-12-01 | 30.00 |
| 2021-11-30 | 28.06 |
| 2021-11-29 | 42.58 |
| 2021-11-26 | 45.00 |
| 2021-11-25 | 43.55 |
| 2021-11-24 | 42.42 |
| 2021-11-23 | 39.68 |
| 2021-11-22 | 40.65 |
| 2021-11-19 | 39.19 |
| 2021-11-18 | 39.35 |
| 2021-11-17 | 41.94 |
| 2021-11-16 | 44.35 |
| 2021-11-15 | 35.32 |
| 2021-11-12 | 42.74 |
| 2021-11-11 | 46.94 |
| 2021-11-10 | 37.26 |
| 2021-11-09 | 33.87 |
| 2021-11-08 | 30.65 |
| 2021-11-05 | 32.58 |
| 2021-11-04 | 31.77 |
| 2021-11-03 | 31.45 |
| 2021-11-02 | 35.48 |
| 2021-11-01 | 32.74 |
| 2021-10-29 | 30.48 |
| 2021-10-28 | 35.48 |
| 2021-10-27 | 32.10 |
| 2021-10-26 | 23.06 |
| 2021-10-25 | 22.42 |
| 2021-10-22 | 22.58 |
| 2021-10-21 | 23.39 |
| 2021-10-20 | 23.06 |
| 2021-10-19 | 25.48 |
| 2021-10-18 | 24.84 |
| 2021-10-15 | 29.84 |
| 2021-10-12 | 28.71 |
| 2021-10-11 | 20.32 |
| 2021-10-08 | 19.35 |
| 2021-10-07 | 19.52 |
| 2021-10-06 | 18.71 |
| 2021-10-05 | 21.77 |
| 2021-10-04 | 25.65 |
| 2021-09-30 | 21.45 |
| 2021-09-29 | 17.10 |
| 2021-09-28 | 19.84 |
| 2021-09-27 | 20.16 |
| 2021-09-24 | 19.03 |
| 2021-09-23 | 16.77 |
| 2021-09-21 | 14.84 |
| 2021-09-20 | 7.90 |
| 2021-09-17 | 10.65 |
| 2021-09-16 | 1.77 |
| 2021-09-15 | 3.87 |
| 2021-09-14 | 6.61 |
| 2021-09-13 | 3.23 |
| 2021-09-10 | 4.19 |
| 2021-09-09 | 3.55 |
| 2021-09-08 | 6.45 |
| 2021-09-07 | 6.77 |
| 2021-09-06 | 6.94 |
| 2021-09-03 | 12.90 |
| 2021-09-02 | 10.16 |
| 2021-09-01 | 15.48 |
| 2021-08-31 | 6.13 |
| 2021-08-30 | 1.13 |
| 2021-08-27 | 0.65 |
| 2021-08-26 | 6.13 |
| 2021-08-25 | 6.77 |
| 2021-08-24 | 7.42 |
| 2021-08-23 | 7.10 |
| 2021-08-20 | 6.77 |
| 2021-08-19 | 15.32 |
| 2021-08-18 | 12.90 |
| 2021-08-17 | 15.48 |
| 2021-08-16 | 15.97 |
| 2021-08-13 | 13.39 |
| 2021-08-12 | 18.06 |
| 2021-08-11 | 14.52 |
| 2021-08-10 | 8.71 |
| 2021-08-09 | -4.19 |
| 2021-08-06 | -3.87 |
| 2021-08-05 | -2.10 |
| 2021-08-04 | -1.45 |
| 2021-08-03 | -0.97 |
| 2021-08-02 | -1.13 |
| 2021-07-30 | -1.13 |
| 2021-07-29 | -3.55 |
| 2021-07-28 | -12.42 |
| 2021-07-27 | -11.94 |
| 2021-07-26 | -2.26 |
| 2021-07-23 | -4.68 |
| 2021-07-22 | -2.42 |
| 2021-07-21 | -5.32 |
| 2021-07-20 | -3.39 |
| 2021-07-19 | -1.29 |
| 2021-07-16 | -3.06 |
| 2021-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy