Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09069 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9069 % |
|---|---|
| 2025-08-22 | -38.24 |
| 2025-08-21 | -39.01 |
| 2025-08-20 | -40.23 |
| 2025-08-19 | -38.57 |
| 2025-08-18 | -37.63 |
| 2025-08-15 | -38.57 |
| 2025-08-14 | -40.01 |
| 2025-08-13 | -40.61 |
| 2025-08-12 | -42.93 |
| 2025-08-11 | -42.21 |
| 2025-08-08 | -42.43 |
| 2025-08-07 | -41.88 |
| 2025-08-06 | -40.17 |
| 2025-08-05 | -40.39 |
| 2025-08-04 | -42.77 |
| 2025-08-01 | -42.77 |
| 2025-07-31 | -41.39 |
| 2025-07-30 | -40.67 |
| 2025-07-29 | -39.84 |
| 2025-07-28 | -41.99 |
| 2025-07-25 | -43.92 |
| 2025-07-24 | -43.65 |
| 2025-07-23 | -44.92 |
| 2025-07-22 | -44.97 |
| 2025-07-21 | -44.97 |
| 2025-07-18 | -44.20 |
| 2025-07-17 | -44.59 |
| 2025-07-16 | -47.35 |
| 2025-07-15 | -48.12 |
| 2025-07-14 | -49.39 |
| 2025-07-11 | -50.49 |
| 2025-07-10 | -51.04 |
| 2025-07-09 | -50.82 |
| 2025-07-08 | -51.60 |
| 2025-07-07 | -51.43 |
| 2025-07-04 | -50.60 |
| 2025-07-03 | -50.77 |
| 2025-07-02 | -52.04 |
| 2025-06-30 | -52.70 |
| 2025-06-27 | -53.03 |
| 2025-06-26 | -52.53 |
| 2025-06-25 | -51.60 |
| 2025-06-24 | -51.71 |
| 2025-06-23 | -53.25 |
| 2025-06-20 | -54.52 |
| 2025-06-19 | -54.58 |
| 2025-06-18 | -53.03 |
| 2025-06-17 | -53.03 |
| 2025-06-16 | -50.99 |
| 2025-06-13 | -50.55 |
| 2025-06-12 | -49.55 |
| 2025-06-11 | -51.49 |
| 2025-06-10 | -51.32 |
| 2025-06-09 | -52.20 |
| 2025-06-06 | -54.58 |
| 2025-06-05 | -55.18 |
| 2025-06-04 | -54.52 |
| 2025-06-03 | -56.18 |
| 2025-06-02 | -57.34 |
| 2025-05-30 | -56.51 |
| 2025-05-29 | -56.51 |
| 2025-05-28 | -58.27 |
| 2025-05-27 | -57.89 |
| 2025-05-26 | -58.99 |
| 2025-05-23 | -58.00 |
| 2025-05-22 | -58.05 |
| 2025-05-21 | -57.72 |
| 2025-05-20 | -58.72 |
| 2025-05-19 | -59.88 |
| 2025-05-16 | -60.54 |
| 2025-05-15 | -61.14 |
| 2025-05-14 | -60.98 |
| 2025-05-13 | -61.31 |
| 2025-05-12 | -61.48 |
| 2025-05-09 | -60.59 |
| 2025-05-08 | -60.70 |
| 2025-05-07 | -60.70 |
| 2025-05-06 | -59.21 |
| 2025-05-02 | -58.88 |
| 2025-04-30 | -59.76 |
| 2025-04-29 | -60.10 |
| 2025-04-28 | -60.26 |
| 2025-04-25 | -59.54 |
| 2025-04-24 | -59.32 |
| 2025-04-23 | -60.21 |
| 2025-04-22 | -60.76 |
| 2025-04-17 | -63.13 |
| 2025-04-16 | -63.41 |
| 2025-04-15 | -61.92 |
| 2025-04-14 | -61.81 |
| 2025-04-11 | -63.30 |
| 2025-04-10 | -64.95 |
| 2025-04-09 | -65.62 |
| 2025-04-08 | -66.44 |
| 2025-04-07 | -67.33 |
| 2025-04-03 | -59.43 |
| 2025-04-02 | -58.83 |
| 2025-04-01 | -58.72 |
| 2025-03-31 | -60.32 |
| 2025-03-28 | -60.26 |
| 2025-03-27 | -60.87 |
| 2025-03-26 | -62.97 |
| 2025-03-25 | -63.02 |
| 2025-03-24 | -62.19 |
| 2025-03-21 | -62.08 |
| 2025-03-20 | -60.65 |
| 2025-03-19 | -60.81 |
| 2025-03-18 | -61.25 |
| 2025-03-17 | -62.19 |
| 2025-03-14 | -62.19 |
| 2025-03-13 | -63.57 |
| 2025-03-12 | -63.52 |
| 2025-03-11 | -63.24 |
| 2025-03-10 | -63.68 |
| 2025-03-07 | -62.91 |
| 2025-03-06 | -62.86 |
| 2025-03-05 | -63.30 |
| 2025-03-04 | -64.12 |
| 2025-03-03 | -64.07 |
| 2025-02-28 | -63.74 |
| 2025-02-27 | -62.30 |
| 2025-02-26 | -62.52 |
| 2025-02-25 | -63.30 |
| 2025-02-24 | -63.19 |
| 2025-02-21 | -62.25 |
| 2025-02-20 | -64.40 |
| 2025-02-19 | -64.62 |
| 2025-02-18 | -65.01 |
| 2025-02-17 | -65.28 |
| 2025-02-14 | -65.67 |
| 2025-02-13 | -67.99 |
| 2025-02-12 | -67.60 |
| 2025-02-11 | -67.60 |
| 2025-02-10 | -67.05 |
| 2025-02-07 | -67.49 |
| 2025-02-06 | -67.49 |
| 2025-02-05 | -68.60 |
| 2025-02-04 | -68.49 |
| 2025-02-03 | -69.09 |
| 2025-01-28 | -69.04 |
| 2025-01-27 | -69.20 |
| 2025-01-24 | -69.42 |
| 2025-01-23 | -69.75 |
| 2025-01-22 | -69.70 |
| 2025-01-21 | -69.70 |
| 2025-01-20 | -69.75 |
| 2025-01-17 | -70.14 |
| 2025-01-16 | -70.64 |
| 2025-01-15 | -70.64 |
| 2025-01-14 | -70.47 |
| 2025-01-13 | -71.13 |
| 2025-01-10 | -70.86 |
| 2025-01-09 | -70.75 |
| 2025-01-08 | -70.86 |
| 2025-01-07 | -70.42 |
| 2025-01-06 | -70.14 |
| 2025-01-03 | -70.09 |
| 2025-01-02 | -70.03 |
| 2024-12-31 | -69.09 |
| 2024-12-30 | -69.04 |
| 2024-12-27 | -69.26 |
| 2024-12-24 | -69.09 |
| 2024-12-23 | -69.26 |
| 2024-12-20 | -69.26 |
| 2024-12-19 | -69.04 |
| 2024-12-18 | -68.87 |
| 2024-12-17 | -69.03 |
| 2024-12-16 | -68.97 |
| 2024-12-13 | -68.32 |
| 2024-12-12 | -67.49 |
| 2024-12-11 | -67.49 |
| 2024-12-10 | -67.44 |
| 2024-12-09 | -66.89 |
| 2024-12-06 | -67.82 |
| 2024-12-05 | -68.37 |
| 2024-12-04 | -67.82 |
| 2024-12-03 | -67.77 |
| 2024-12-02 | -68.15 |
| 2024-11-29 | -68.32 |
| 2024-11-28 | -68.43 |
| 2024-11-27 | -68.04 |
| 2024-11-26 | -68.97 |
| 2024-11-25 | -68.97 |
| 2024-11-22 | -69.25 |
| 2024-11-21 | -68.26 |
| 2024-11-20 | -68.26 |
| 2024-11-19 | -69.19 |
| 2024-11-18 | -69.19 |
| 2024-11-15 | -68.70 |
| 2024-11-14 | -68.48 |
| 2024-11-13 | -68.04 |
| 2024-11-12 | -67.38 |
| 2024-11-11 | -67.00 |
| 2024-11-08 | -66.89 |
| 2024-11-07 | -66.84 |
| 2024-11-06 | -67.06 |
| 2024-11-05 | -66.67 |
| 2024-11-04 | -67.27 |
| 2024-11-01 | -67.88 |
| 2024-10-31 | -67.66 |
| 2024-10-30 | -67.17 |
| 2024-10-29 | -66.12 |
| 2024-10-28 | -65.74 |
| 2024-10-25 | -65.36 |
| 2024-10-24 | -66.18 |
| 2024-10-23 | -65.47 |
| 2024-10-22 | -65.96 |
| 2024-10-21 | -65.96 |
| 2024-10-18 | -65.58 |
| 2024-10-17 | -67.33 |
| 2024-10-16 | -66.95 |
| 2024-10-15 | -66.84 |
| 2024-10-14 | -65.74 |
| 2024-10-10 | -64.42 |
| 2024-10-09 | -64.92 |
| 2024-10-08 | -63.71 |
| 2024-10-07 | -59.98 |
| 2024-10-04 | -60.86 |
| 2024-10-03 | -63.33 |
| 2024-10-02 | -62.18 |
| 2024-09-30 | -64.31 |
| 2024-09-27 | -66.73 |
| 2024-09-26 | -68.92 |
| 2024-09-25 | -70.02 |
| 2024-09-24 | -70.51 |
| 2024-09-23 | -70.89 |
| 2024-09-20 | -70.40 |
| 2024-09-19 | -71.28 |
| 2024-09-17 | -71.28 |
| 2024-09-16 | -71.39 |
| 2024-09-13 | -71.71 |
| 2024-09-12 | -72.15 |
| 2024-09-11 | -72.15 |
| 2024-09-10 | -72.48 |
| 2024-09-09 | -72.26 |
| 2024-09-05 | -72.26 |
| 2024-09-04 | -72.26 |
| 2024-09-03 | -72.26 |
| 2024-09-02 | -72.26 |
| 2024-08-30 | -71.77 |
| 2024-08-29 | -71.99 |
| 2024-08-28 | -72.26 |
| 2024-08-27 | -72.21 |
| 2024-08-26 | -72.48 |
| 2024-08-23 | -72.89 |
| 2024-08-22 | -72.26 |
| 2024-08-21 | -71.77 |
| 2024-08-20 | -71.61 |
| 2024-08-19 | -71.50 |
| 2024-08-16 | -71.50 |
| 2024-08-15 | -72.04 |
| 2024-08-14 | -72.21 |
| 2024-08-13 | -71.71 |
| 2024-08-12 | -71.61 |
| 2024-08-09 | -71.99 |
| 2024-08-08 | -72.10 |
| 2024-08-07 | -72.26 |
| 2024-08-06 | -72.32 |
| 2024-08-05 | -73.22 |
| 2024-08-02 | -73.22 |
| 2024-08-01 | -73.03 |
| 2024-07-31 | -73.00 |
| 2024-07-30 | -74.10 |
| 2024-07-29 | -73.61 |
| 2024-07-26 | -73.52 |
| 2024-07-25 | -73.61 |
| 2024-07-24 | -73.36 |
| 2024-07-23 | -72.98 |
| 2024-07-22 | -72.59 |
| 2024-07-19 | -73.03 |
| 2024-07-18 | -72.59 |
| 2024-07-17 | -72.73 |
| 2024-07-16 | -73.30 |
| 2024-07-15 | -73.30 |
| 2024-07-12 | -72.89 |
| 2024-07-11 | -73.61 |
| 2024-07-10 | -74.35 |
| 2024-07-09 | -74.21 |
| 2024-07-08 | -74.10 |
| 2024-07-05 | -73.22 |
| 2024-07-04 | -73.74 |
| 2024-07-03 | -73.55 |
| 2024-07-02 | -73.77 |
| 2024-06-28 | -73.58 |
| 2024-06-27 | -73.36 |
| 2024-06-26 | -72.59 |
| 2024-06-25 | -72.95 |
| 2024-06-24 | -72.95 |
| 2024-06-21 | -72.95 |
| 2024-06-20 | -72.73 |
| 2024-06-19 | -72.10 |
| 2024-06-18 | -72.32 |
| 2024-06-17 | -71.93 |
| 2024-06-14 | -71.77 |
| 2024-06-13 | -71.77 |
| 2024-06-12 | -72.32 |
| 2024-06-11 | -72.32 |
| 2024-06-07 | -71.82 |
| 2024-06-06 | -71.77 |
| 2024-06-05 | -71.77 |
| 2024-06-04 | -71.93 |
| 2024-06-03 | -72.70 |
| 2024-05-31 | -72.54 |
| 2024-05-30 | -72.73 |
| 2024-05-29 | -72.48 |
| 2024-05-28 | -72.04 |
| 2024-05-27 | -72.04 |
| 2024-05-24 | -72.21 |
| 2024-05-23 | -71.06 |
| 2024-05-22 | -70.51 |
| 2024-05-21 | -70.40 |
| 2024-05-20 | -69.30 |
| 2024-05-17 | -69.41 |
| 2024-05-16 | -69.36 |
| 2024-05-14 | -69.36 |
| 2024-05-13 | -69.41 |
| 2024-05-10 | -69.14 |
| 2024-05-09 | -69.47 |
| 2024-05-08 | -70.40 |
| 2024-05-07 | -70.29 |
| 2024-05-06 | -69.91 |
| 2024-05-03 | -70.29 |
| 2024-05-02 | -70.18 |
| 2024-04-30 | -71.39 |
| 2024-04-29 | -71.33 |
| 2024-04-26 | -71.66 |
| 2024-04-25 | -72.26 |
| 2024-04-24 | -72.67 |
| 2024-04-23 | -73.33 |
| 2024-04-22 | -73.91 |
| 2024-04-19 | -74.51 |
| 2024-04-18 | -73.91 |
| 2024-04-17 | -73.83 |
| 2024-04-16 | -73.83 |
| 2024-04-15 | -73.06 |
| 2024-04-12 | -72.59 |
| 2024-04-11 | -72.15 |
| 2024-04-10 | -71.93 |
| 2024-04-09 | -71.93 |
| 2024-04-08 | -72.59 |
| 2024-04-05 | -72.73 |
| 2024-04-03 | -72.10 |
| 2024-04-02 | -71.71 |
| 2024-03-28 | -71.61 |
| 2024-03-27 | -71.50 |
| 2024-03-26 | -71.39 |
| 2024-03-25 | -71.39 |
| 2024-03-22 | -71.44 |
| 2024-03-21 | -70.18 |
| 2024-03-20 | -70.18 |
| 2024-03-19 | -70.18 |
| 2024-03-18 | -69.30 |
| 2024-03-15 | -69.30 |
| 2024-03-14 | -69.03 |
| 2024-03-13 | -68.54 |
| 2024-03-12 | -69.19 |
| 2024-03-11 | -70.34 |
| 2024-03-08 | -70.89 |
| 2024-03-07 | -71.33 |
| 2024-03-06 | -69.96 |
| 2024-03-05 | -70.34 |
| 2024-03-04 | -69.03 |
| 2024-03-01 | -69.80 |
| 2024-02-29 | -69.30 |
| 2024-02-28 | -69.47 |
| 2024-02-27 | -69.19 |
| 2024-02-26 | -69.96 |
| 2024-02-23 | -69.96 |
| 2024-02-22 | -70.07 |
| 2024-02-21 | -70.29 |
| 2024-02-20 | -70.84 |
| 2024-02-19 | -71.33 |
| 2024-02-16 | -70.95 |
| 2024-02-15 | -72.37 |
| 2024-02-14 | -72.48 |
| 2024-02-09 | -72.26 |
| 2024-02-08 | -71.88 |
| 2024-02-07 | -71.77 |
| 2024-02-06 | -71.88 |
| 2024-02-05 | -73.47 |
| 2024-02-02 | -73.28 |
| 2024-02-01 | -71.99 |
| 2024-01-31 | -72.54 |
| 2024-01-30 | -71.55 |
| 2024-01-29 | -70.73 |
| 2024-01-26 | -70.51 |
| 2024-01-25 | -68.92 |
| 2024-01-24 | -69.30 |
| 2024-01-23 | -69.96 |
| 2024-01-22 | -70.62 |
| 2024-01-19 | -69.30 |
| 2024-01-18 | -68.15 |
| 2024-01-17 | -68.43 |
| 2024-01-16 | -66.84 |
| 2024-01-15 | -66.45 |
| 2024-01-12 | -66.45 |
| 2024-01-11 | -65.79 |
| 2024-01-10 | -65.79 |
| 2024-01-09 | -66.45 |
| 2024-01-08 | -67.00 |
| 2024-01-05 | -66.18 |
| 2024-01-04 | -65.08 |
| 2024-01-03 | -65.08 |
| 2024-01-02 | -64.53 |
| 2023-12-29 | -63.82 |
| 2023-12-28 | -64.37 |
| 2023-12-27 | -65.41 |
| 2023-12-22 | -66.18 |
| 2023-12-21 | -65.63 |
| 2023-12-20 | -65.08 |
| 2023-12-19 | -64.92 |
| 2023-12-18 | -64.53 |
| 2023-12-15 | -63.87 |
| 2023-12-14 | -64.31 |
| 2023-12-13 | -64.91 |
| 2023-12-12 | -64.91 |
| 2023-12-11 | -65.07 |
| 2023-12-08 | -64.91 |
| 2023-12-07 | -64.69 |
| 2023-12-06 | -64.09 |
| 2023-12-05 | -63.98 |
| 2023-12-04 | -63.27 |
| 2023-12-01 | -61.14 |
| 2023-11-30 | -60.97 |
| 2023-11-29 | -61.08 |
| 2023-11-28 | -60.04 |
| 2023-11-27 | -60.59 |
| 2023-11-24 | -60.65 |
| 2023-11-23 | -60.04 |
| 2023-11-22 | -60.76 |
| 2023-11-21 | -60.32 |
| 2023-11-20 | -60.26 |
| 2023-11-17 | -60.59 |
| 2023-11-16 | -60.70 |
| 2023-11-15 | -59.66 |
| 2023-11-14 | -60.54 |
| 2023-11-13 | -60.37 |
| 2023-11-10 | -60.37 |
| 2023-11-09 | -59.83 |
| 2023-11-08 | -59.44 |
| 2023-11-07 | -59.61 |
| 2023-11-06 | -59.22 |
| 2023-11-03 | -61.08 |
| 2023-11-02 | -61.74 |
| 2023-11-01 | -61.74 |
| 2023-10-31 | -61.68 |
| 2023-10-30 | -61.36 |
| 2023-10-27 | -62.94 |
| 2023-10-26 | -65.07 |
| 2023-10-25 | -64.58 |
| 2023-10-24 | -64.69 |
| 2023-10-20 | -65.24 |
| 2023-10-19 | -65.02 |
| 2023-10-18 | -64.42 |
| 2023-10-17 | -63.49 |
| 2023-10-16 | -63.54 |
| 2023-10-13 | -63.00 |
| 2023-10-12 | -62.50 |
| 2023-10-11 | -63.32 |
| 2023-10-10 | -64.75 |
| 2023-10-09 | -64.69 |
| 2023-10-06 | -65.13 |
| 2023-10-05 | -65.78 |
| 2023-10-04 | -65.78 |
| 2023-10-03 | -65.35 |
| 2023-09-29 | -64.20 |
| 2023-09-28 | -64.14 |
| 2023-09-27 | -63.82 |
| 2023-09-26 | -64.64 |
| 2023-09-25 | -64.42 |
| 2023-09-22 | -64.47 |
| 2023-09-21 | -65.13 |
| 2023-09-20 | -64.09 |
| 2023-09-19 | -63.65 |
| 2023-09-18 | -63.71 |
| 2023-09-15 | -64.03 |
| 2023-09-14 | -64.75 |
| 2023-09-13 | -64.75 |
| 2023-09-12 | -64.20 |
| 2023-09-11 | -64.20 |
| 2023-09-07 | -65.18 |
| 2023-09-06 | -64.80 |
| 2023-09-05 | -64.36 |
| 2023-09-04 | -63.93 |
| 2023-08-31 | -64.14 |
| 2023-08-30 | -63.60 |
| 2023-08-29 | -63.21 |
| 2023-08-28 | -64.25 |
| 2023-08-25 | -64.58 |
| 2023-08-24 | -64.47 |
| 2023-08-23 | -65.56 |
| 2023-08-22 | -65.56 |
| 2023-08-21 | -65.73 |
| 2023-08-18 | -65.73 |
| 2023-08-17 | -64.42 |
| 2023-08-16 | -64.14 |
| 2023-08-15 | -63.87 |
| 2023-08-14 | -63.76 |
| 2023-08-11 | -63.65 |
| 2023-08-10 | -63.11 |
| 2023-08-09 | -63.05 |
| 2023-08-08 | -63.65 |
| 2023-08-07 | -63.32 |
| 2023-08-04 | -61.36 |
| 2023-08-03 | -61.63 |
| 2023-08-02 | -61.74 |
| 2023-08-01 | -60.04 |
| 2023-07-31 | -60.04 |
| 2023-07-28 | -59.77 |
| 2023-07-27 | -60.86 |
| 2023-07-26 | -61.30 |
| 2023-07-25 | -61.57 |
| 2023-07-24 | -62.34 |
| 2023-07-21 | -62.39 |
| 2023-07-20 | -63.00 |
| 2023-07-19 | -63.00 |
| 2023-07-18 | -62.56 |
| 2023-07-14 | -62.18 |
| 2023-07-13 | -61.85 |
| 2023-07-12 | -63.43 |
| 2023-07-11 | -63.32 |
| 2023-07-10 | -63.49 |
| 2023-07-07 | -63.49 |
| 2023-07-06 | -63.27 |
| 2023-07-05 | -62.39 |
| 2023-07-04 | -61.68 |
| 2023-07-03 | -63.32 |
| 2023-06-30 | -63.60 |
| 2023-06-29 | -64.03 |
| 2023-06-28 | -63.60 |
| 2023-06-27 | -63.38 |
| 2023-06-26 | -63.43 |
| 2023-06-23 | -64.31 |
| 2023-06-21 | -63.05 |
| 2023-06-20 | -61.85 |
| 2023-06-19 | -60.15 |
| 2023-06-16 | -59.94 |
| 2023-06-15 | -61.03 |
| 2023-06-14 | -61.74 |
| 2023-06-13 | -61.30 |
| 2023-06-12 | -61.03 |
| 2023-06-09 | -60.59 |
| 2023-06-08 | -61.08 |
| 2023-06-07 | -60.65 |
| 2023-06-06 | -60.92 |
| 2023-06-05 | -60.54 |
| 2023-06-02 | -60.54 |
| 2023-06-01 | -61.52 |
| 2023-05-31 | -61.52 |
| 2023-05-30 | -60.86 |
| 2023-05-29 | -61.08 |
| 2023-05-25 | -59.83 |
| 2023-05-24 | -59.12 |
| 2023-05-23 | -58.40 |
| 2023-05-22 | -58.79 |
| 2023-05-19 | -59.33 |
| 2023-05-18 | -59.06 |
| 2023-05-17 | -58.46 |
| 2023-05-16 | -57.04 |
| 2023-05-15 | -57.37 |
| 2023-05-12 | -57.48 |
| 2023-05-11 | -57.04 |
| 2023-05-10 | -57.04 |
| 2023-05-09 | -57.04 |
| 2023-05-08 | -55.51 |
| 2023-05-05 | -55.51 |
| 2023-05-04 | -55.67 |
| 2023-05-03 | -56.44 |
| 2023-05-02 | -56.11 |
| 2023-04-28 | -55.84 |
| 2023-04-27 | -55.84 |
| 2023-04-26 | -56.05 |
| 2023-04-25 | -56.38 |
| 2023-04-24 | -54.69 |
| 2023-04-21 | -54.74 |
| 2023-04-20 | -53.98 |
| 2023-04-19 | -53.21 |
| 2023-04-18 | -52.77 |
| 2023-04-17 | -52.77 |
| 2023-04-14 | -52.39 |
| 2023-04-13 | -52.67 |
| 2023-04-12 | -54.31 |
| 2023-04-11 | -54.80 |
| 2023-04-06 | -56.44 |
| 2023-04-04 | -57.53 |
| 2023-04-03 | -57.53 |
| 2023-03-31 | -56.93 |
| 2023-03-30 | -56.33 |
| 2023-03-29 | -56.16 |
| 2023-03-28 | -56.38 |
| 2023-03-27 | -55.67 |
| 2023-03-24 | -55.67 |
| 2023-03-23 | -55.51 |
| 2023-03-22 | -55.51 |
| 2023-03-21 | -55.51 |
| 2023-03-20 | -57.20 |
| 2023-03-17 | -55.62 |
| 2023-03-16 | -55.62 |
| 2023-03-15 | -55.51 |
| 2023-03-14 | -56.66 |
| 2023-03-13 | -56.49 |
| 2023-03-10 | -56.49 |
| 2023-03-09 | -55.51 |
| 2023-03-08 | -55.18 |
| 2023-03-07 | -53.32 |
| 2023-03-06 | -52.39 |
| 2023-03-03 | -52.28 |
| 2023-03-02 | -52.94 |
| 2023-03-01 | -52.94 |
| 2023-02-28 | -54.41 |
| 2023-02-27 | -54.25 |
| 2023-02-24 | -53.65 |
| 2023-02-23 | -53.16 |
| 2023-02-22 | -53.38 |
| 2023-02-21 | -52.72 |
| 2023-02-20 | -51.68 |
| 2023-02-17 | -52.72 |
| 2023-02-16 | -52.72 |
| 2023-02-15 | -52.72 |
| 2023-02-14 | -51.14 |
| 2023-02-13 | -50.64 |
| 2023-02-10 | -50.64 |
| 2023-02-09 | -49.55 |
| 2023-02-08 | -49.93 |
| 2023-02-07 | -49.93 |
| 2023-02-06 | -50.04 |
| 2023-02-03 | -47.36 |
| 2023-02-02 | -46.93 |
| 2023-02-01 | -47.69 |
| 2023-01-31 | -49.06 |
| 2023-01-30 | -47.75 |
| 2023-01-27 | -45.89 |
| 2023-01-26 | -45.89 |
| 2023-01-20 | -47.14 |
| 2023-01-19 | -47.53 |
| 2023-01-18 | -47.53 |
| 2023-01-17 | -47.47 |
| 2023-01-16 | -46.05 |
| 2023-01-13 | -46.54 |
| 2023-01-12 | -48.73 |
| 2023-01-11 | -48.40 |
| 2023-01-10 | -48.73 |
| 2023-01-09 | -48.73 |
| 2023-01-06 | -49.88 |
| 2023-01-05 | -49.82 |
| 2023-01-04 | -50.37 |
| 2023-01-03 | -52.01 |
| 2022-12-30 | -52.94 |
| 2022-12-29 | -52.94 |
| 2022-12-28 | -53.38 |
| 2022-12-23 | -54.20 |
| 2022-12-22 | -54.58 |
| 2022-12-21 | -55.45 |
| 2022-12-20 | -55.78 |
| 2022-12-19 | -55.23 |
| 2022-12-16 | -53.35 |
| 2022-12-15 | -53.68 |
| 2022-12-14 | -52.64 |
| 2022-12-13 | -52.64 |
| 2022-12-12 | -52.48 |
| 2022-12-09 | -51.77 |
| 2022-12-08 | -52.15 |
| 2022-12-07 | -54.60 |
| 2022-12-06 | -54.06 |
| 2022-12-05 | -52.92 |
| 2022-12-02 | -55.31 |
| 2022-12-01 | -55.64 |
| 2022-11-30 | -55.37 |
| 2022-11-29 | -56.29 |
| 2022-11-28 | -57.93 |
| 2022-11-25 | -57.93 |
| 2022-11-24 | -57.44 |
| 2022-11-23 | -57.66 |
| 2022-11-22 | -57.17 |
| 2022-11-21 | -55.80 |
| 2022-11-18 | -55.04 |
| 2022-11-17 | -55.04 |
| 2022-11-16 | -54.55 |
| 2022-11-15 | -54.77 |
| 2022-11-14 | -55.64 |
| 2022-11-11 | -58.58 |
| 2022-11-10 | -60.60 |
| 2022-11-09 | -59.89 |
| 2022-11-08 | -58.75 |
| 2022-11-07 | -58.58 |
| 2022-11-04 | -59.95 |
| 2022-11-03 | -61.09 |
| 2022-11-02 | -60.49 |
| 2022-11-01 | -63.38 |
| 2022-10-31 | -65.18 |
| 2022-10-28 | -64.63 |
| 2022-10-27 | -63.32 |
| 2022-10-26 | -65.12 |
| 2022-10-25 | -65.12 |
| 2022-10-24 | -65.23 |
| 2022-10-21 | -62.89 |
| 2022-10-20 | -63.38 |
| 2022-10-19 | -63.05 |
| 2022-10-18 | -62.13 |
| 2022-10-17 | -63.92 |
| 2022-10-14 | -64.58 |
| 2022-10-13 | -66.49 |
| 2022-10-12 | -66.38 |
| 2022-10-11 | -66.38 |
| 2022-10-10 | -65.89 |
| 2022-10-07 | -64.74 |
| 2022-10-06 | -63.76 |
| 2022-10-05 | -63.49 |
| 2022-10-03 | -65.01 |
| 2022-09-30 | -65.01 |
| 2022-09-29 | -65.01 |
| 2022-09-28 | -65.01 |
| 2022-09-27 | -64.20 |
| 2022-09-26 | -65.29 |
| 2022-09-23 | -65.40 |
| 2022-09-22 | -64.36 |
| 2022-09-21 | -63.71 |
| 2022-09-20 | -62.89 |
| 2022-09-19 | -62.89 |
| 2022-09-16 | -61.58 |
| 2022-09-15 | -60.82 |
| 2022-09-14 | -60.93 |
| 2022-09-13 | -59.89 |
| 2022-09-09 | -58.86 |
| 2022-09-08 | -60.22 |
| 2022-09-07 | -59.51 |
| 2022-09-06 | -59.46 |
| 2022-09-05 | -59.35 |
| 2022-09-02 | -58.31 |
| 2022-09-01 | -57.60 |
| 2022-08-31 | -57.60 |
| 2022-08-30 | -58.04 |
| 2022-08-29 | -57.28 |
| 2022-08-26 | -56.57 |
| 2022-08-25 | -57.60 |
| 2022-08-24 | -58.86 |
| 2022-08-23 | -57.82 |
| 2022-08-22 | -57.11 |
| 2022-08-19 | -56.51 |
| 2022-08-18 | -56.51 |
| 2022-08-17 | -56.24 |
| 2022-08-16 | -55.59 |
| 2022-08-15 | -55.20 |
| 2022-08-12 | -55.20 |
| 2022-08-11 | -55.20 |
| 2022-08-10 | -56.46 |
| 2022-08-09 | -54.88 |
| 2022-08-08 | -54.82 |
| 2022-08-05 | -54.77 |
| 2022-08-04 | -56.13 |
| 2022-08-03 | -57.17 |
| 2022-08-02 | -57.06 |
| 2022-08-01 | -55.80 |
| 2022-07-29 | -55.20 |
| 2022-07-28 | -53.84 |
| 2022-07-27 | -54.06 |
| 2022-07-26 | -53.08 |
| 2022-07-25 | -53.30 |
| 2022-07-22 | -52.59 |
| 2022-07-21 | -52.53 |
| 2022-07-20 | -52.53 |
| 2022-07-19 | -53.13 |
| 2022-07-18 | -52.70 |
| 2022-07-15 | -52.81 |
| 2022-07-14 | -51.50 |
| 2022-07-13 | -52.53 |
| 2022-07-12 | -52.48 |
| 2022-07-11 | -51.01 |
| 2022-07-08 | -49.92 |
| 2022-07-07 | -49.86 |
| 2022-07-06 | -49.65 |
| 2022-07-05 | -49.86 |
| 2022-07-04 | -50.57 |
| 2022-06-30 | -52.86 |
| 2022-06-29 | -52.86 |
| 2022-06-28 | -51.44 |
| 2022-06-27 | -51.55 |
| 2022-06-24 | -52.26 |
| 2022-06-23 | -55.10 |
| 2022-06-22 | -55.91 |
| 2022-06-21 | -54.77 |
| 2022-06-20 | -57.00 |
| 2022-06-17 | -57.71 |
| 2022-06-16 | -58.96 |
| 2022-06-15 | -58.31 |
| 2022-06-14 | -58.64 |
| 2022-06-13 | -58.58 |
| 2022-06-10 | -56.40 |
| 2022-06-09 | -56.35 |
| 2022-06-08 | -56.35 |
| 2022-06-07 | -59.02 |
| 2022-06-06 | -59.51 |
| 2022-06-02 | -60.54 |
| 2022-06-01 | -59.73 |
| 2022-05-31 | -59.29 |
| 2022-05-30 | -60.38 |
| 2022-05-27 | -61.69 |
| 2022-05-26 | -62.56 |
| 2022-05-25 | -61.69 |
| 2022-05-24 | -61.69 |
| 2022-05-23 | -60.00 |
| 2022-05-20 | -59.89 |
| 2022-05-19 | -61.31 |
| 2022-05-18 | -60.98 |
| 2022-05-17 | -61.31 |
| 2022-05-16 | -62.23 |
| 2022-05-13 | -62.51 |
| 2022-05-12 | -63.05 |
| 2022-05-11 | -62.83 |
| 2022-05-10 | -63.60 |
| 2022-05-06 | -63.00 |
| 2022-05-05 | -61.25 |
| 2022-05-04 | -61.04 |
| 2022-05-03 | -59.18 |
| 2022-04-29 | -58.64 |
| 2022-04-28 | -60.05 |
| 2022-04-27 | -60.87 |
| 2022-04-26 | -60.98 |
| 2022-04-25 | -61.09 |
| 2022-04-22 | -59.51 |
| 2022-04-21 | -59.51 |
| 2022-04-20 | -58.20 |
| 2022-04-19 | -57.98 |
| 2022-04-14 | -56.46 |
| 2022-04-13 | -57.60 |
| 2022-04-12 | -57.17 |
| 2022-04-11 | -57.17 |
| 2022-04-08 | -55.04 |
| 2022-04-07 | -54.99 |
| 2022-04-06 | -53.46 |
| 2022-04-04 | -52.86 |
| 2022-04-01 | -55.15 |
| 2022-03-31 | -54.33 |
| 2022-03-30 | -52.64 |
| 2022-03-29 | -54.01 |
| 2022-03-28 | -55.04 |
| 2022-03-25 | -55.04 |
| 2022-03-24 | -52.15 |
| 2022-03-23 | -53.62 |
| 2022-03-22 | -55.53 |
| 2022-03-21 | -55.86 |
| 2022-03-18 | -55.86 |
| 2022-03-17 | -55.86 |
| 2022-03-16 | -60.44 |
| 2022-03-15 | -64.69 |
| 2022-03-14 | -61.80 |
| 2022-03-11 | -57.60 |
| 2022-03-10 | -56.89 |
| 2022-03-09 | -57.49 |
| 2022-03-08 | -56.68 |
| 2022-03-07 | -55.26 |
| 2022-03-04 | -52.75 |
| 2022-03-03 | -51.17 |
| 2022-03-02 | -50.63 |
| 2022-03-01 | -49.81 |
| 2022-02-28 | -50.14 |
| 2022-02-25 | -50.14 |
| 2022-02-24 | -51.17 |
| 2022-02-23 | -49.65 |
| 2022-02-22 | -50.63 |
| 2022-02-21 | -49.10 |
| 2022-02-18 | -48.83 |
| 2022-02-17 | -48.83 |
| 2022-02-16 | -49.59 |
| 2022-02-15 | -50.19 |
| 2022-02-14 | -51.72 |
| 2022-02-11 | -51.44 |
| 2022-02-10 | -50.03 |
| 2022-02-09 | -50.14 |
| 2022-02-08 | -50.25 |
| 2022-02-07 | -48.66 |
| 2022-02-04 | -49.16 |
| 2022-01-31 | -50.14 |
| 2022-01-28 | -50.95 |
| 2022-01-27 | -49.65 |
| 2022-01-26 | -47.90 |
| 2022-01-25 | -45.89 |
| 2022-01-24 | -43.71 |
| 2022-01-21 | -42.51 |
| 2022-01-20 | -42.45 |
| 2022-01-19 | -43.11 |
| 2022-01-18 | -42.40 |
| 2022-01-17 | -42.23 |
| 2022-01-14 | -42.23 |
| 2022-01-13 | -42.34 |
| 2022-01-12 | -41.58 |
| 2022-01-11 | -42.83 |
| 2022-01-10 | -43.54 |
| 2022-01-07 | -46.27 |
| 2022-01-06 | -47.14 |
| 2022-01-05 | -46.65 |
| 2022-01-04 | -44.63 |
| 2022-01-03 | -43.27 |
| 2021-12-31 | -42.34 |
| 2021-12-30 | -44.31 |
| 2021-12-29 | -44.31 |
| 2021-12-28 | -43.05 |
| 2021-12-24 | -42.07 |
| 2021-12-23 | -41.91 |
| 2021-12-22 | -41.80 |
| 2021-12-21 | -41.80 |
| 2021-12-20 | -42.23 |
| 2021-12-17 | -40.54 |
| 2021-12-16 | -39.56 |
| 2021-12-15 | -41.42 |
| 2021-12-14 | -36.73 |
| 2021-12-13 | -35.91 |
| 2021-12-10 | -34.71 |
| 2021-12-09 | -33.62 |
| 2021-12-08 | -36.19 |
| 2021-12-07 | -37.38 |
| 2021-12-06 | -38.37 |
| 2021-12-03 | -35.15 |
| 2021-12-02 | -35.20 |
| 2021-12-01 | -34.39 |
| 2021-11-30 | -33.30 |
| 2021-11-29 | -32.53 |
| 2021-11-26 | -32.48 |
| 2021-11-25 | -31.99 |
| 2021-11-24 | -32.97 |
| 2021-11-23 | -32.97 |
| 2021-11-22 | -31.61 |
| 2021-11-19 | -30.30 |
| 2021-11-18 | -30.30 |
| 2021-11-17 | -29.48 |
| 2021-11-16 | -30.25 |
| 2021-11-15 | -32.10 |
| 2021-11-12 | -32.43 |
| 2021-11-11 | -32.43 |
| 2021-11-10 | -32.32 |
| 2021-11-09 | -34.55 |
| 2021-11-08 | -36.62 |
| 2021-11-05 | -35.10 |
| 2021-11-04 | -34.60 |
| 2021-11-03 | -33.95 |
| 2021-11-02 | -33.95 |
| 2021-11-01 | -32.92 |
| 2021-10-29 | -30.57 |
| 2021-10-28 | -30.57 |
| 2021-10-27 | -30.08 |
| 2021-10-26 | -27.85 |
| 2021-10-25 | -26.92 |
| 2021-10-22 | -26.92 |
| 2021-10-21 | -26.98 |
| 2021-10-20 | -25.34 |
| 2021-10-19 | -26.59 |
| 2021-10-18 | -28.12 |
| 2021-10-15 | -28.50 |
| 2021-10-12 | -28.28 |
| 2021-10-11 | -27.47 |
| 2021-10-08 | -28.01 |
| 2021-10-07 | -27.52 |
| 2021-10-06 | -29.10 |
| 2021-10-05 | -27.25 |
| 2021-10-04 | -27.25 |
| 2021-09-30 | -25.18 |
| 2021-09-29 | -25.40 |
| 2021-09-28 | -24.41 |
| 2021-09-27 | -24.41 |
| 2021-09-24 | -24.41 |
| 2021-09-23 | -23.65 |
| 2021-09-21 | -23.65 |
| 2021-09-20 | -23.65 |
| 2021-09-17 | -23.11 |
| 2021-09-16 | -26.38 |
| 2021-09-15 | -24.90 |
| 2021-09-14 | -23.27 |
| 2021-09-13 | -23.87 |
| 2021-09-10 | -23.00 |
| 2021-09-09 | -23.11 |
| 2021-09-08 | -21.80 |
| 2021-09-07 | -20.76 |
| 2021-09-06 | -20.71 |
| 2021-09-03 | -22.29 |
| 2021-09-02 | -23.54 |
| 2021-09-01 | -23.60 |
| 2021-08-31 | -24.36 |
| 2021-08-30 | -24.90 |
| 2021-08-27 | -26.38 |
| 2021-08-26 | -25.23 |
| 2021-08-25 | -23.49 |
| 2021-08-24 | -23.76 |
| 2021-08-23 | -26.76 |
| 2021-08-20 | -29.21 |
| 2021-08-19 | -24.03 |
| 2021-08-18 | -22.89 |
| 2021-08-17 | -22.13 |
| 2021-08-16 | -20.00 |
| 2021-08-13 | -19.73 |
| 2021-08-12 | -19.73 |
| 2021-08-11 | -17.11 |
| 2021-08-10 | -15.64 |
| 2021-08-09 | -17.11 |
| 2021-08-06 | -16.78 |
| 2021-08-05 | -14.71 |
| 2021-08-04 | -13.73 |
| 2021-08-03 | -15.15 |
| 2021-08-02 | -16.13 |
| 2021-07-30 | -16.08 |
| 2021-07-29 | -14.99 |
| 2021-07-28 | -20.44 |
| 2021-07-27 | -24.90 |
| 2021-07-26 | -17.38 |
| 2021-07-23 | -9.65 |
| 2021-07-22 | -7.52 |
| 2021-07-21 | -7.36 |
| 2021-07-20 | -6.81 |
| 2021-07-19 | -4.74 |
| 2021-07-16 | -4.74 |
| 2021-07-15 | -4.47 |
| 2021-07-14 | -4.52 |
| 2021-07-13 | -6.98 |
| 2021-07-12 | -6.70 |
| 2021-07-09 | -9.54 |
| 2021-07-08 | -9.54 |
| 2021-07-07 | -6.49 |
| 2021-07-06 | -6.92 |
| 2021-07-05 | -3.00 |
| 2021-07-02 | -2.23 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy